Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
131,0 | 133,0 | 131,0 | -2,24% | 55K | aa.aa | ||
275,0 | 275,0 | 270,0 | +0,36% | 30,6K | aa.aa | ||
615,0 | 619,0 | 615,0 | -0,65% | 3,9K | aa.aa | ||
990,0 | 995,0 | 990,0 | -0,50% | 12,7K | aa.aa | ||
36,0 | 37,0 | 35,0 | +2,86% | 407K | aa.aa | ||
409,0 | 424,0 | 407,0 | -4,22% | 69,3K | aa.aa | ||
641,0 | 660,0 | 633,0 | +0,16% | 183,3K | aa.aa | ||
317,0 | 358,0 | 310,0 | -14,32% | 10,79M | aa.aa | ||
146,0 | 156,0 | 146,0 | -5,81% | 385,8K | aa.aa | ||
140,0 | 143,0 | 138,0 | -2,10% | 644,3K | aa.aa | ||
692,0 | 723,0 | 691,0 | -3,22% | 52K | aa.aa | ||
637,0 | 637,0 | 637,0 | -19,06% | 142,9K | aa.aa | ||
141,0 | 146,0 | 140,0 | -2,76% | 593,4K | aa.aa | ||
4.325,0 | 4.405,0 | 4.325,0 | -1,70% | 24,9K | aa.aa | ||
833,0 | 850,0 | 815,0 | -2,91% | 97,9K | aa.aa | ||
302,0 | 306,0 | 301,0 | -0,66% | 13,3K | aa.aa | ||
2.047,0 | 2.108,0 | 2.035,0 | -2,80% | 114,3K | aa.aa | ||
1.538,0 | 1.610,0 | 1.534,0 | +0,52% | 13,9K | aa.aa | ||
1.708,0 | 1.758,0 | 1.666,0 | +0,53% | 522,7K | aa.aa | ||
33,0 | 35,0 | 32,0 | -5,71% | 28,17M | aa.aa | ||
868,0 | 910,0 | 863,0 | -4,51% | 822,3K | aa.aa | ||
556,0 | 563,0 | 550,0 | +0,91% | 61,5K | aa.aa | ||
1.747,0 | 1.750,0 | 1.747,0 | -0,51% | 500 | aa.aa | ||
1.407,0 | 1.411,0 | 1.390,0 | +0,50% | 32,7K | aa.aa | ||
2.354,0 | 2.794,0 | 2.194,0 | -9,22% | 3,94M | aa.aa | ||
1.036,0 | 1.074,0 | 1.027,0 | -1,15% | 83,1K | aa.aa | ||
660,0 | 669,0 | 658,0 | -1,49% | 6,9K | aa.aa | ||
237,0 | 239,0 | 234,0 | 0,00% | 151,3K | aa.aa | ||
4.950,0 | 5.060,0 | 4.880,0 | -2,56% | 43,9K | aa.aa | ||
119,0 | 123,0 | 118,0 | -0,83% | 1,18M | aa.aa | ||
604,0 | 618,0 | 598,0 | -1,63% | 192,7K | aa.aa | ||
1.019,0 | 1.057,0 | 1.012,0 | -3,96% | 1,18M | aa.aa | ||
185,0 | 187,0 | 179,0 | +1,09% | 750,2K | aa.aa | ||
64,0 | 66,0 | 63,0 | -4,48% | 2,03M | aa.aa | ||
3.770,0 | 3.950,0 | 3.770,0 | -4,80% | 231,5K | aa.aa | ||
4.895,0 | 5.130,0 | 4.815,0 | -4,58% | 39,6K | aa.aa | ||
1.291,0 | 1.300,0 | 1.255,0 | -0,46% | 12,2K | aa.aa | ||
1.041,0 | 1.071,0 | 1.040,0 | -1,61% | 25,8K | aa.aa | ||
275,0 | 283,0 | 272,0 | -2,83% | 39,3K | aa.aa | ||
1.467,0 | 1.467,0 | 1.422,0 | +0,69% | 5,8K | aa.aa | ||
825,0 | 850,0 | 825,0 | -2,60% | 20,2K | aa.aa | ||
690,0 | 703,0 | 688,0 | -1,15% | 28,6K | aa.aa | ||
1.028,0 | 1.072,0 | 1.019,0 | -0,68% | 125,7K | aa.aa | ||
225,0 | 235,0 | 222,0 | -4,26% | 1,58M | aa.aa | ||
2.203,0 | 2.248,0 | 2.161,0 | -0,45% | 16,1K | aa.aa | ||
667,0 | 683,0 | 645,0 | +1,37% | 266,8K | aa.aa | ||
474,0 | 494,0 | 474,0 | -3,66% | 46,4K | aa.aa | ||
735,0 | 741,0 | 732,0 | -0,81% | 6,1K | aa.aa | ||
1.360,0 | 1.380,0 | 1.349,0 | -0,51% | 3,1K | aa.aa | ||
637,0 | 645,0 | 631,0 | -0,62% | 88,2K | aa.aa | ||
47,0 | 48,0 | 47,0 | 0,00% | 491,8K | aa.aa | ||
2.278,0 | 2.424,0 | 2.273,0 | -6,45% | 1,29M | aa.aa | ||
1.099,0 | 1.110,0 | 1.055,0 | +2,23% | 2,3M | aa.aa | ||
196,0 | 203,0 | 189,0 | +4,26% | 1,21M | aa.aa | ||
124,0 | 125,0 | 122,0 | -2,36% | 307,6K | aa.aa | ||
1.569,0 | 1.576,0 | 1.550,0 | +1,36% | 13,3K | aa.aa | ||
1.199,0 | 1.230,0 | 1.194,0 | -1,56% | 27,6K | aa.aa | ||
1.308,0 | 1.313,0 | 1.300,0 | -0,38% | 7,8K | aa.aa | ||
1.035,0 | 1.080,0 | 981,0 | +4,97% | 423,8K | aa.aa | ||
99,0 | 102,0 | 98,0 | -2,94% | 322,7K | aa.aa | ||
2.913,0 | 2.997,0 | 2.880,0 | +0,21% | 15,1K | aa.aa | ||
1.590,0 | 1.647,0 | 1.560,0 | -0,87% | 8,5K | aa.aa | ||
1.364,0 | 1.406,0 | 1.351,0 | -2,78% | 5,2K | aa.aa | ||
1.525,0 | 1.552,0 | 1.522,0 | -0,59% | 14,1K | aa.aa | ||
1.347,0 | 1.387,0 | 1.337,0 | -0,74% | 148,2K | aa.aa | ||
5.430,0 | 5.500,0 | 5.070,0 | -1,45% | 147,1K | aa.aa | ||
711,0 | 718,0 | 706,0 | -1,25% | 7K | aa.aa | ||
387,0 | 393,0 | 381,0 | -2,03% | 37,9K | aa.aa | ||
6.070,0 | 6.200,0 | 6.040,0 | -1,78% | 16,7K | aa.aa | ||
1.030,0 | 1.041,0 | 1.030,0 | -0,87% | 20,9K | aa.aa | ||
45,0 | 47,0 | 45,0 | -4,26% | 1,07M | aa.aa | ||
631,0 | 632,0 | 621,0 | -0,79% | 75,9K | aa.aa | ||
814,0 | 823,0 | 812,0 | -0,97% | 72,7K | aa.aa | ||
600,0 | 611,0 | 600,0 | -1,48% | 3,3K | aa.aa | ||
2.437,0 | 2.515,0 | 2.437,0 | -3,02% | 15,3K | aa.aa | ||
1.141,0 | 1.142,0 | 1.138,0 | +0,88% | 1,4K | aa.aa | ||
287,0 | 294,0 | 287,0 | -1,71% | 59,1K | aa.aa | ||
1.168,0 | 1.189,0 | 1.157,0 | -1,10% | 98,6K | aa.aa | ||
623,0 | 693,0 | 614,0 | -11,13% | 975,4K | aa.aa | ||
375,0 | 378,0 | 375,0 | -0,53% | 21,5K | aa.aa | ||
630,0 | 668,0 | 627,0 | -6,39% | 534,3K | aa.aa | ||
997,0 | 1.012,0 | 993,0 | -0,30% | 10,8K | aa.aa | ||
1.725,0 | 1.740,0 | 1.701,0 | -0,98% | 243,9K | aa.aa | ||
229,0 | 263,0 | 225,0 | -9,84% | 2,96M | aa.aa | ||
833,0 | 869,0 | 832,0 | -3,03% | 141,3K | aa.aa | ||
2.086,0 | 2.228,0 | 2.076,0 | -6,33% | 307,2K | aa.aa | ||
1.747,0 | 1.874,0 | 1.742,0 | -8,00% | 496,3K | aa.aa | ||
1.218,0 | 1.270,0 | 1.185,0 | -4,84% | 21,3K | aa.aa | ||
1.150,0 | 1.171,0 | 1.142,0 | -1,88% | 31,9K | aa.aa | ||
432,0 | 438,0 | 423,0 | -0,69% | 103,5K | aa.aa | ||
1.739,0 | 1.760,0 | 1.706,0 | -0,06% | 1,8K | aa.aa | ||
1.700,0 | 1.741,0 | 1.700,0 | -2,63% | 23,8K | aa.aa | ||
2.344,0 | 2.368,0 | 2.302,0 | -0,97% | 67,3K | aa.aa | ||
1.695,0 | 1.717,0 | 1.656,0 | -1,40% | 67,8K | aa.aa | ||
919,0 | 940,0 | 915,0 | -1,50% | 86,9K | aa.aa | ||
1.495,0 | 1.522,0 | 1.481,0 | -1,06% | 64,8K | aa.aa | ||
3.660,0 | 3.670,0 | 3.660,0 | -0,14% | 4K | aa.aa | ||
554,0 | 569,0 | 551,0 | -1,25% | 116,2K | aa.aa | ||
619,0 | 646,0 | 614,0 | -3,43% | 134,2K | aa.aa | ||
383,0 | 386,0 | 378,0 | -1,79% | 243K | aa.aa | ||
882,0 | 885,0 | 850,0 | -0,79% | 9,2K | aa.aa | ||
455,0 | 475,0 | 445,0 | -1,52% | 136,9K | aa.aa | ||
469,0 | 484,0 | 467,0 | -0,21% | 205,3K | aa.aa | ||
1.198,0 | 1.220,0 | 1.185,0 | -1,48% | 58K | aa.aa | ||
1.088,0 | 1.090,0 | 1.047,0 | +1,40% | 451,2K | aa.aa | ||
689,0 | 695,0 | 688,0 | -0,86% | 68,9K | aa.aa | ||
266,0 | 267,0 | 262,0 | 0,00% | 2,25M | aa.aa | ||
2.302,0 | 2.330,0 | 2.301,0 | -0,78% | 7,6K | aa.aa | ||
2.580,0 | 2.612,0 | 2.541,0 | -1,34% | 375,8K | aa.aa | ||
563,0 | 568,0 | 560,0 | -1,05% | 41,3K | aa.aa | ||
622,0 | 625,0 | 611,0 | +0,48% | 17,9K | aa.aa | ||
2.396,0 | 2.464,0 | 2.396,0 | -1,56% | 2,2K | aa.aa | ||
1.532,0 | 1.595,0 | 1.524,0 | +0,52% | 425,4K | aa.aa | ||
3.845,0 | 3.910,0 | 3.755,0 | -2,16% | 69,4K | aa.aa | ||
676,0 | 693,0 | 662,0 | -2,59% | 31,7K | aa.aa | ||
3.565,0 | 3.570,0 | 3.565,0 | +1,13% | 1K | aa.aa | ||
4.765,0 | 4.855,0 | 4.720,0 | -1,55% | 25,5K | aa.aa | ||
1.462,0 | 1.490,0 | 1.450,0 | -1,15% | 18,6K | aa.aa | ||
1.410,00 | 1.454,00 | 1.250,00 | +13,71% | 680,2K | aa.aa | ||
2.114,00 | 2.115,00 | 2.114,00 | 0,00% | 199,1K | aa.aa | ||
2.282,00 | 2.439,00 | 2.271,00 | -4,08% | 192,1K | aa.aa | ||
1.558,00 | 1.720,00 | 1.528,00 | -5,63% | 2,64M | aa.aa | ||
3.210,00 | 3.320,00 | 3.190,00 | -3,46% | 243,2K | aa.aa | ||
622,00 | 625,00 | 615,00 | -1,27% | 22,3K | aa.aa | ||
1.623,00 | 1.652,00 | 1.615,00 | -2,70% | 12,6K | aa.aa | ||
2.039,00 | 2.120,00 | 2.026,00 | +2,46% | 94,4K | aa.aa | ||
455,00 | 469,00 | 455,00 | -1,94% | 18,5K | aa.aa | ||
1.210,00 | 1.300,00 | 1.180,00 | -6,35% | 743,1K | aa.aa | ||
486,00 | 499,00 | 484,00 | -1,22% | 7,9K | aa.aa | ||
7.230,00 | 7.600,00 | 7.170,00 | -4,24% | 46,2K | aa.aa | ||
611,00 | 625,00 | 611,00 | -1,29% | 13,1K | aa.aa | ||
1.559,00 | 1.640,00 | 1.555,00 | -5,05% | 61K | aa.aa | ||
949,00 | 970,00 | 943,00 | -0,63% | 26,5K | aa.aa | ||
1.795,00 | 1.887,00 | 1.773,00 | -2,82% | 9K | aa.aa | ||
1.040,00 | 1.061,00 | 1.020,00 | -1,98% | 60,5K | aa.aa | ||
10.850,00 | 11.190,00 | 10.780,00 | -3,47% | 21,3K | aa.aa | ||
395,00 | 400,00 | 388,00 | +1,28% | 33,8K | aa.aa | ||
920,00 | 937,00 | 920,00 | -1,29% | 22K | aa.aa | ||
592,00 | 652,00 | 592,00 | -7,93% | 278,2K | aa.aa | ||
1.220,00 | 1.230,00 | 1.219,00 | -1,13% | 3,7K | aa.aa | ||
995,00 | 1.021,00 | 956,00 | -3,68% | 999,6K | aa.aa | ||
1.450,00 | 1.473,00 | 1.422,00 | -0,68% | 539,1K | aa.aa | ||
788,00 | 807,00 | 786,00 | -2,48% | 101,8K | aa.aa | ||
356,00 | 372,00 | 332,00 | -10,10% | 1,82M | aa.aa | ||
490,00 | 508,00 | 489,00 | -2,00% | 27K | aa.aa | ||
428,00 | 443,00 | 428,00 | -2,51% | 456,5K | aa.aa | ||
382,00 | 397,00 | 381,00 | -3,54% | 285,4K | aa.aa | ||
501,00 | 504,00 | 496,00 | -1,18% | 63,3K | aa.aa | ||
2.629,00 | 2.709,00 | 2.578,00 | -1,90% | 48,1K | aa.aa | ||
421,00 | 425,00 | 408,00 | 0,00% | 312,9K | aa.aa | ||
833,00 | 840,00 | 828,00 | -1,07% | 57K | aa.aa | ||
1.548,00 | 1.580,00 | 1.531,00 | -2,03% | 95K | aa.aa | ||
895,00 | 925,00 | 887,00 | -3,87% | 78,2K | aa.aa | ||
1.038,00 | 1.043,00 | 1.024,00 | -0,19% | 12,8K | aa.aa | ||
1.436,00 | 1.473,00 | 1.425,00 | -1,44% | 10,7K | aa.aa | ||
690,00 | 701,00 | 688,00 | -1,00% | 8,5K | aa.aa | ||
1.702,00 | 1.890,00 | 1.702,00 | -22,39% | 654,6K | aa.aa | ||
2.416,00 | 2.491,00 | 2.391,00 | -1,67% | 27,3K | aa.aa | ||
2.442,00 | 2.509,00 | 2.361,00 | -2,67% | 20,8K | aa.aa | ||
1.401,00 | 1.422,00 | 1.390,00 | -2,37% | 3,5K | aa.aa | ||
750,00 | 762,00 | 741,00 | -2,85% | 90,1K | aa.aa | ||
3.845,00 | 3.950,00 | 3.825,00 | -3,75% | 19,4K | aa.aa | ||
281,00 | 294,00 | 279,00 | -3,10% | 16,8K | aa.aa | ||
406,00 | 420,00 | 406,00 | -2,17% | 59,3K | aa.aa | ||
932,00 | 939,00 | 927,00 | -0,75% | 46,4K | aa.aa | ||
3.690,00 | 3.940,00 | 3.690,00 | -3,28% | 36,5K | aa.aa | ||
4.530,00 | 4.560,00 | 4.380,00 | +0,33% | 67,5K | aa.aa | ||
2.195,00 | 2.300,00 | 2.160,00 | -2,44% | 25,6K | aa.aa | ||
1.619,00 | 1.648,00 | 1.616,00 | -0,43% | 2,7K | aa.aa | ||
5.510,00 | 5.860,00 | 5.510,00 | -5,00% | 37,3K | aa.aa | ||
706,00 | 727,00 | 701,00 | -1,26% | 103,8K | aa.aa | ||
775,00 | 807,00 | 770,00 | -4,20% | 153,9K | aa.aa | ||
2.659,00 | 2.915,00 | 2.620,00 | -7,48% | 86,3K | aa.aa | ||
1.058,00 | 1.105,00 | 1.037,00 | -3,91% | 203,7K | aa.aa | ||
538,00 | 551,00 | 533,00 | -2,36% | 29,4K | aa.aa | ||
1.255,00 | 1.297,00 | 1.237,00 | -0,95% | 39,3K | aa.aa | ||
565,00 | 586,00 | 562,00 | -4,72% | 108,3K | aa.aa | ||
531,00 | 570,00 | 530,00 | -1,30% | 90,6K | aa.aa | ||
337,00 | 345,00 | 335,00 | -1,17% | 325,5K | aa.aa | ||
1.868,00 | 1.952,00 | 1.840,00 | -5,47% | 103,1K | aa.aa | ||
2.060,00 | 2.109,00 | 2.053,00 | -2,42% | 7,7K | aa.aa | ||
576,00 | 590,00 | 574,00 | -2,37% | 21,2K | aa.aa | ||
3.635,00 | 3.740,00 | 3.565,00 | 0,00% | 12K | aa.aa | ||
1.004,00 | 1.035,00 | 1.002,00 | -3,18% | 32K | aa.aa | ||
1.128,00 | 1.163,00 | 1.127,00 | -1,91% | 4,5K | aa.aa | ||
4.440,00 | 4.500,00 | 4.205,00 | +0,45% | 24K | aa.aa | ||
1.034,00 | 1.062,00 | 1.030,00 | -3,00% | 93,2K | aa.aa | ||
461,00 | 480,00 | 451,00 | -3,96% | 138,6K | aa.aa | ||
2.424,00 | 2.566,00 | 2.413,00 | -4,90% | 628,3K | aa.aa | ||
364,00 | 374,00 | 359,00 | -2,67% | 233,4K | aa.aa | ||
3.640,00 | 3.830,00 | 3.610,00 | -3,96% | 9,7K | aa.aa | ||
3.385,00 | 3.450,00 | 3.335,00 | -3,29% | 14,2K | aa.aa | ||
1.081,00 | 1.135,00 | 1.081,00 | -3,48% | 112,6K | aa.aa | ||
1.400,00 | 1.405,00 | 1.380,00 | -0,28% | 11,1K | aa.aa | ||
2.107,00 | 2.248,00 | 2.101,00 | -5,60% | 61,9K | aa.aa | ||
1.470,00 | 1.498,00 | 1.450,00 | -1,54% | 51,3K | aa.aa | ||
1.164,00 | 1.209,00 | 1.118,00 | -3,56% | 473,1K | aa.aa | ||
1.305,00 | 1.343,00 | 1.303,00 | -2,76% | 54,9K | aa.aa | ||
3.055,00 | 3.130,00 | 3.020,00 | -1,45% | 40,3K | aa.aa | ||
2.965,00 | 3.120,00 | 2.960,00 | -3,73% | 35,5K | aa.aa | ||
249,00 | 266,00 | 247,00 | -6,39% | 2,14M | aa.aa | ||
2.286,00 | 2.320,00 | 2.240,00 | -0,39% | 21,1K | aa.aa | ||
230,00 | 241,00 | 229,00 | -6,12% | 706,5K | aa.aa | ||
1.647,00 | 1.710,00 | 1.641,00 | -4,24% | 85,8K | aa.aa | ||
719,00 | 730,00 | 717,00 | -1,51% | 196,7K | aa.aa | ||
2.082,00 | 2.200,00 | 2.080,00 | -5,15% | 12,8K | aa.aa | ||
1.119,00 | 1.164,00 | 1.119,00 | -4,28% | 199K | aa.aa | ||
623,00 | 648,00 | 610,00 | -5,18% | 110,2K | aa.aa | ||
1.532,00 | 1.564,00 | 1.512,00 | -1,61% | 2,4K | aa.aa | ||
1.715,00 | 1.760,00 | 1.700,00 | -2,28% | 3,5K | aa.aa | ||
585,00 | 597,00 | 581,00 | -2,01% | 122,9K | aa.aa | ||
3.665,00 | 3.875,00 | 3.625,00 | -5,91% | 246,2K | aa.aa | ||
2.232,00 | 2.257,00 | 2.200,00 | -0,84% | 19,6K | aa.aa | ||
320,00 | 320,00 | 309,00 | +1,59% | 312,7K | aa.aa | ||
627,00 | 646,00 | 620,00 | -2,03% | 68,2K | aa.aa | ||
1.561,00 | 1.632,00 | 1.546,00 | -3,70% | 85,5K | aa.aa | ||
1.387,00 | 1.408,00 | 1.188,00 | -9,11% | 5,62M | aa.aa | ||
4.085,00 | 4.240,00 | 4.065,00 | -4,22% | 7,4K | aa.aa | ||
945,00 | 963,00 | 945,00 | -1,36% | 7,8K | aa.aa | ||
2.020,00 | 2.068,00 | 1.986,00 | -2,32% | 2,77M | aa.aa | ||
264,00 | 275,00 | 262,00 | -5,38% | 408,4K | aa.aa | ||
1.109,00 | 1.109,00 | 1.084,00 | +0,91% | 1,8K | aa.aa | ||
5.520,00 | 5.540,00 | 5.320,00 | +1,10% | 26,8K | aa.aa | ||
1.847,00 | 1.863,00 | 1.820,00 | +1,32% | 4,6K | aa.aa | ||
505,00 | 514,00 | 502,00 | -2,13% | 185,2K | aa.aa | ||
640,00 | 703,00 | 635,00 | -9,22% | 3,64M | aa.aa | ||
761,00 | 780,00 | 760,00 | -2,81% | 18K | aa.aa | ||
2.298,00 | 2.398,00 | 2.277,00 | -1,63% | 26,7K | aa.aa | ||
2.604,00 | 2.760,00 | 2.604,00 | -5,38% | 202,3K | aa.aa | ||
1.305,00 | 1.343,00 | 1.290,00 | -1,44% | 16,5K | aa.aa | ||
1.528,00 | 1.570,00 | 1.502,00 | -1,23% | 129,1K | aa.aa | ||
1.370,00 | 1.431,00 | 1.370,00 | -4,26% | 77,2K | aa.aa | ||
1.874,00 | 1.927,00 | 1.871,00 | -2,80% | 4,7K | aa.aa | ||
7.400,00 | 7.890,00 | 7.340,00 | -1,33% | 314,3K | aa.aa | ||
274,00 | 317,00 | 257,00 | +6,61% | 18,64M | aa.aa | ||
2.360,00 | 2.675,00 | 2.315,00 | -12,53% | 121,9K | aa.aa | ||
2.735,00 | 2.903,00 | 2.674,00 | -4,00% | 13,6K | aa.aa | ||
303,00 | 303,00 | 300,00 | -0,66% | 27,8K | aa.aa | ||
2.183,00 | 2.273,00 | 2.145,00 | -1,44% | 18,3K | aa.aa | ||
2.702,00 | 2.774,00 | 2.687,00 | -3,08% | 95,9K | aa.aa | ||
447,00 | 457,00 | 440,00 | +1,36% | 759,8K | aa.aa | ||
1.838,00 | 1.878,00 | 1.814,00 | -1,34% | 23K | aa.aa | ||
1.916,00 | 1.985,00 | 1.897,00 | -3,04% | 1,06M | aa.aa | ||
1.131,00 | 1.185,00 | 1.130,00 | -4,96% | 186,6K | aa.aa | ||
990,00 | 1.030,00 | 985,00 | -2,46% | 81,8K | aa.aa | ||
927,00 | 971,00 | 926,00 | -4,83% | 18,4K | aa.aa | ||
713,00 | 717,00 | 686,00 | +3,18% | 226,5K | aa.aa | ||
4.415,00 | 4.565,00 | 4.355,00 | -3,29% | 77,8K | aa.aa | ||
1.095,00 | 1.095,00 | 935,00 | +15,87% | 411,4K | aa.aa | ||
1.092,00 | 1.101,00 | 1.069,00 | +0,09% | 31,5K | aa.aa | ||
1.268,00 | 1.277,00 | 1.198,00 | -1,55% | 77,2K | aa.aa | ||
1.601,00 | 1.639,00 | 1.580,00 | -1,48% | 12,2K | aa.aa | ||
1.511,00 | 1.544,00 | 1.502,00 | -0,98% | 15,9K | aa.aa | ||
1.181,00 | 1.206,00 | 1.181,00 | -1,75% | 4,1K | aa.aa | ||
795,00 | 865,00 | 788,00 | -8,93% | 63,4K | aa.aa | ||
1.977,00 | 2.038,00 | 1.977,00 | -3,09% | 25,7K | aa.aa | ||
1.978,00 | 2.029,00 | 1.961,00 | -2,03% | 17K | aa.aa | ||
2.242,00 | 2.382,00 | 2.200,00 | -3,78% | 24,5K | aa.aa | ||
2.407,00 | 2.495,00 | 2.400,00 | -4,97% | 5,6K | aa.aa | ||
3.015,00 | 3.015,00 | 2.857,00 | +3,86% | 17K | aa.aa | ||
1.278,00 | 1.305,00 | 1.246,00 | +3,82% | 39,8K | aa.aa | ||
1.940,00 | 2.112,00 | 1.935,00 | -8,79% | 1,88M | aa.aa | ||
1.024,00 | 1.032,00 | 1.001,00 | +0,89% | 35,6K | aa.aa | ||
1.200,00 | 1.240,00 | 1.197,00 | -2,36% | 12K | aa.aa | ||
1.200,00 | 1.277,00 | 1.185,00 | +2,56% | 103,3K | aa.aa | ||
773,00 | 790,00 | 766,00 | -0,90% | 6,9K | aa.aa | ||
1.029,00 | 1.035,00 | 1.029,00 | -0,29% | 2,9K | aa.aa | ||
674,00 | 674,00 | 663,00 | +0,60% | 4,3K | aa.aa | ||
1.599,00 | 1.600,00 | 1.551,00 | +1,20% | 2K | aa.aa | ||
1.140,00 | 1.211,00 | 1.136,00 | -7,32% | 39,1K | aa.aa | ||
685,00 | 713,00 | 683,00 | -4,20% | 40,4K | aa.aa | ||
605,00 | 605,00 | 600,00 | 0,00% | 6,3K | aa.aa | ||
1.617,00 | 1.647,00 | 1.559,00 | +2,67% | 93,5K | aa.aa | ||
933,00 | 975,00 | 933,00 | -3,91% | 61K | aa.aa | ||
3.015,00 | 3.165,00 | 2.990,00 | -5,34% | 82,7K | aa.aa | ||
3.430,00 | 3.645,00 | 3.420,00 | -6,16% | 7,5K | aa.aa | ||
1.462,00 | 1.548,00 | 1.442,00 | -4,01% | 23,4K | aa.aa | ||
3.135,00 | 3.200,00 | 3.030,00 | -0,79% | 19,4K | aa.aa | ||
1.083,00 | 1.100,00 | 1.065,00 | -1,90% | 4,1K | aa.aa | ||
2.196,00 | 2.285,00 | 2.196,00 | -3,89% | 2,3K | aa.aa | ||
699,00 | 710,00 | 682,00 | +1,16% | 35,4K | aa.aa | ||
1.384,00 | 1.422,00 | 1.377,00 | -3,55% | 164,2K | aa.aa | ||
941,00 | 1.002,00 | 917,00 | -5,05% | 50,4K | aa.aa | ||
2.773,00 | 2.805,00 | 2.708,00 | -0,22% | 585,9K | aa.aa | ||
771,00 | 799,00 | 765,00 | -3,50% | 10,9K | aa.aa | ||
3.755,00 | 4.000,00 | 3.725,00 | -2,72% | 20,3K | aa.aa | ||
1.859,00 | 1.982,00 | 1.859,00 | -6,63% | 86,4K | aa.aa | ||
576,00 | 625,00 | 575,00 | -7,69% | 159,1K | aa.aa | ||
894,00 | 908,00 | 883,00 | -1,76% | 104,1K | aa.aa | ||
980,00 | 1.008,00 | 965,00 | -2,87% | 48K | aa.aa | ||
1.330,00 | 1.332,00 | 1.311,00 | +0,68% | 4,2K | aa.aa | ||
705,00 | 706,00 | 684,00 | +1,00% | 319,5K | aa.aa | ||
1.374,00 | 1.401,00 | 1.373,00 | -1,51% | 6,7K | aa.aa | ||
1.305,00 | 1.323,00 | 1.263,00 | -2,61% | 11,7K | aa.aa | ||
1.453,00 | 1.489,00 | 1.425,00 | +2,90% | 328,8K | aa.aa | ||
2.337,00 | 2.506,00 | 2.322,00 | -4,61% | 241,7K | aa.aa | ||
894,00 | 910,00 | 882,00 | -1,76% | 40,4K | aa.aa |