Topix Mother Market (MTHR)

Tokyo

Döviz JPY

644,82

+12,66(+2,00%)

Kapanış27/12

Gün Aralığı

636,97

649,11

52 Hafta

482,29

787,23

Topix Mother Market Bileşenler

Bu sayfa gerçek zamanlı Topix Mother Market Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
GreenEnergy	2.208,0	2.252,0	2.195,0	+1,42%	18,5K	aa.aa	27/12
Vega	620,0	625,0	600,0	+0,65%	16,3K	aa.aa	27/12
Hakuten	554,0	560,0	539,0	-0,89%	42,2K	aa.aa	27/12
Amita	322,0	324,0	319,0	+0,94%	16K	aa.aa	27/12
Bruno	987,0	990,0	983,0	+0,30%	7,5K	aa.aa	27/12
Environment Friendly Holdings	32,0	33,0	31,0	0,00%	390,6K	aa.aa	27/12
Carna Biosciences	295,0	304,0	292,0	-0,34%	208,1K	aa.aa	27/12
RaQualia Pharma	383,0	393,0	376,0	+2,13%	107,7K	aa.aa	27/12
SymBio Pharmaceuticals	199,0	202,0	194,0	+3,65%	466,9K	aa.aa	27/12
Stream Media	115,0	115,0	112,0	+1,77%	313,3K	aa.aa	27/12
ReproCell	103,0	106,0	102,0	+1,98%	635,4K	aa.aa	27/12
Japan Tissue Engineering	463,0	463,0	448,0	+4,28%	51,4K	aa.aa	27/12
CellSeed	404,0	408,0	398,0	+0,75%	896,4K	aa.aa	27/12
3-D Matrix	155,0	162,0	152,0	+3,33%	6M	aa.aa	27/12
LA Holdings Co Ltd	5.700,0	5.890,0	5.650,0	-4,68%	246K	aa.aa	27/12
Jade Inc	1.547,0	1.558,0	1.515,0	+0,78%	204,4K	aa.aa	27/12
Uluru Co	1.499,0	1.499,0	1.441,0	+1,77%	5,7K	aa.aa	27/12
TKP Corp	1.255,0	1.259,0	1.232,0	+3,04%	248,6K	aa.aa	27/12
Solasia Pharma	37,0	39,0	37,0	0,00%	9,18M	aa.aa	27/12
Kaihan	1.063,0	1.115,0	1.025,0	+4,11%	2,22M	aa.aa	27/12
Miratap	375,0	375,0	368,0	+2,74%	22,8K	aa.aa	27/12
Ambition Corporation	2.365,0	2.460,0	2.241,0	+7,45%	254,9K	aa.aa	27/12
Balnibarbi	1.044,0	1.046,0	1.018,0	+3,37%	58K	aa.aa	27/12
Ffri	1.860,0	1.872,0	1.809,0	+5,14%	205K	aa.aa	27/12
Crowdworks	1.490,0	1.544,0	1.442,0	+2,19%	479K	aa.aa	27/12
Kayac	450,0	453,0	445,0	-0,22%	25,7K	aa.aa	27/12
Datasection	692,0	719,0	656,0	+4,69%	338,9K	aa.aa	27/12
Aiming	210,0	212,0	209,0	+0,96%	530,9K	aa.aa	27/12
Jig-Saw	3.480,0	3.615,0	3.440,0	+2,35%	37,6K	aa.aa	27/12
Oncolys Biopharma	534,0	539,0	513,0	+5,74%	701K	aa.aa	27/12
Sanbio Company	764,0	783,0	715,0	+6,41%	1,19M	aa.aa	27/12
Healios K K	173,0	177,0	171,0	+3,59%	939,5K	aa.aa	27/12
Gmo Tech	8.000,0	8.430,0	8.000,0	-5,66%	15,6K	aa.aa	27/12
Bengo4 Com	2.310,0	2.330,0	2.293,0	0,00%	207K	aa.aa	27/12
Adventure	3.480,0	3.495,0	3.285,0	+6,58%	74,1K	aa.aa	27/12
Zeta Inc	436,0	442,0	430,0	+0,69%	80,7K	aa.aa	27/12
Nippon Ski Resort	1.193,0	1.211,0	1.192,0	-0,83%	47,1K	aa.aa	27/12
Shin Pro Maint	1.500,0	1.529,0	1.485,0	+0,33%	3K	aa.aa	27/12
Freakout	629,0	629,0	608,0	+3,62%	25,5K	aa.aa	27/12
Brangista	772,0	772,0	753,0	+1,31%	53,3K	aa.aa	27/12
MetaReal	706,0	726,0	680,0	+6,33%	187,2K	aa.aa	27/12
Cyberdyne	176,0	180,0	174,0	+0,57%	1,83M	aa.aa	27/12
Alphapolis	1.107,0	1.127,0	1.044,0	-65,83%	99,2K	aa.aa	27/12
Sharingtechnology	929,0	943,0	929,0	+0,11%	105,6K	aa.aa	27/12
UUUM	529,0	529,0	527,0	+0,38%	64,9K	aa.aa	27/12
Wantedly	1.224,0	1.237,0	1.194,0	+0,82%	14,9K	aa.aa	27/12
FRONTEO	632,0	637,0	621,0	+3,44%	152K	aa.aa	27/12
AnGes	52,0	53,0	51,0	+4,00%	2,23M	aa.aa	27/12
GNI	3.610,0	3.680,0	3.420,0	+8,08%	2,15M	aa.aa	27/12
NPC Japan	888,0	889,0	834,0	+8,42%	1,19M	aa.aa	27/12
NanoCarrier	146,0	150,0	144,0	+2,10%	451,6K	aa.aa	27/12
Hanatour Japan	1.085,0	1.100,0	1.052,0	+1,40%	41,1K	aa.aa	27/12
Geniee Inc	1.684,0	1.709,0	1.660,0	-0,12%	60K	aa.aa	27/12
KNC Labs	1.090,0	1.090,0	1.075,0	+1,87%	7,2K	aa.aa	27/12
Valuence Holdings	803,0	806,0	797,0	+1,01%	12,7K	aa.aa	27/12
Solvvy	3.160,0	3.210,0	3.085,0	+2,10%	42,2K	aa.aa	27/12
Boutiques	1.496,0	1.499,0	1.461,0	-1,45%	15,5K	aa.aa	27/12
Convano	2.000,0	2.070,0	1.949,0	+0,55%	1,9K	aa.aa	27/12
Property Data Bank	1.352,0	1.378,0	1.348,0	+0,22%	2K	aa.aa	27/12
MTG Co	2.013,0	2.013,0	1.900,0	+7,07%	264,9K	aa.aa	27/12
GA Tech	1.525,0	1.570,0	1.511,0	-0,97%	431,2K	aa.aa	27/12
Bank Innovation	6.660,0	6.710,0	6.200,0	+6,90%	77,7K	aa.aa	27/12
AZOOM	7.010,0	7.140,0	6.880,0	+2,94%	23,7K	aa.aa	27/12
SBI Insurance	1.038,0	1.049,0	1.033,0	+0,87%	48,9K	aa.aa	27/12
Medinet	38,0	38,0	35,0	+8,57%	1,95M	aa.aa	27/12
Asukanet	475,0	475,0	461,0	+3,04%	87,3K	aa.aa	27/12
United Inc	778,0	785,0	776,0	+0,91%	116,8K	aa.aa	27/12
j-Group	700,0	700,0	697,0	+1,16%	13,7K	aa.aa	27/12
Billing System	1.384,0	1.425,0	1.384,0	-1,63%	52,7K	aa.aa	27/12
Morpho	1.315,0	1.340,0	1.314,0	+0,38%	22,6K	aa.aa	27/12
Nihon Falcom	1.200,0	1.204,0	1.182,0	+0,67%	5,3K	aa.aa	27/12
SAAF Holdings	307,0	310,0	296,0	+4,07%	135,7K	aa.aa	27/12
Advanced Media	1.065,0	1.075,0	1.043,0	+1,91%	58,4K	aa.aa	27/12
Drecom	811,0	837,0	802,0	-0,25%	1,46M	aa.aa	27/12
J-Stream	338,0	340,0	331,0	+2,42%	23,7K	aa.aa	27/12
OncoTherapy	25,0	26,0	24,0	+4,17%	5,33M	aa.aa	27/12
CanBas	889,0	892,0	851,0	+5,83%	432,8K	aa.aa	27/12
Trenders	907,0	916,0	895,0	+0,78%	18,2K	aa.aa	27/12
Lifenet Insurance	1.864,0	1.889,0	1.846,0	-1,11%	144,6K	aa.aa	27/12
Precision System Science	233,0	239,0	229,0	+0,87%	184,7K	aa.aa	27/12
ACSL	831,0	878,0	830,0	-1,77%	364K	aa.aa	27/12
Port	1.860,0	1.869,0	1.815,0	+0,76%	140,6K	aa.aa	27/12
Kudan	1.290,0	1.342,0	1.286,0	+3,53%	214,1K	aa.aa	27/12
Rheos Capital Works	185,0	188,0	182,0	+1,65%	360K	aa.aa	27/12
Veltra Corp	275,0	279,0	270,0	+0,73%	198,3K	aa.aa	27/12
Frontier International	1.636,0	1.670,0	1.632,0	-1,09%	1K	aa.aa	27/12
Smaregi	2.681,0	2.706,0	2.616,0	+2,21%	128,5K	aa.aa	27/12
Kaonavi	1.942,0	1.964,0	1.933,0	+0,52%	34,3K	aa.aa	27/12
Minkabu The Infonoid	860,0	882,0	830,0	+4,50%	194,6K	aa.aa	27/12
Japan Hospice Holdings	1.388,0	1.420,0	1.381,0	+0,51%	53,3K	aa.aa	27/12
Natty Swanky	3.410,0	3.415,0	3.385,0	+1,19%	5,1K	aa.aa	27/12
Valtes	427,0	431,0	422,0	+1,18%	55,8K	aa.aa	27/12
Peers	686,0	692,0	666,0	+2,69%	48,4K	aa.aa	27/12
Feedforce	466,0	486,0	459,0	-10,90%	504K	aa.aa	27/12
Bushiroad	403,0	412,0	400,0	+1,26%	462,8K	aa.aa	27/12
Tsukuruba	758,0	758,0	740,0	+1,07%	4,8K	aa.aa	27/12
StemRIM	297,0	307,0	289,0	+3,13%	212,2K	aa.aa	27/12
kubell	647,0	670,0	642,0	+1,73%	408,2K	aa.aa	27/12
Hennge Kk	1.281,0	1.282,0	1.256,0	+1,43%	264,7K	aa.aa	27/12
Lib Work	690,0	709,0	675,0	-7,75%	373K	aa.aa	27/12
Base	339,0	339,0	323,0	+10,42%	8,49M	aa.aa	27/12
Freee Kk	3.135,0	3.160,0	3.110,0	+1,13%	423,3K	aa.aa	27/12
Wills	622,0	637,0	617,0	-4,01%	75,6K	aa.aa	27/12
Buysell Tech	2.813,0	2.954,0	2.804,0	-50,48%	95,9K	aa.aa	27/12
Wdb Coco	3.450,0	3.480,0	3.435,0	0,00%	700	aa.aa	27/12
Ai Inside	3.215,0	3.225,0	3.105,0	+4,05%	22,9K	aa.aa	27/12
AIAI Corp	1.615,0	1.637,0	1.570,0	+3,19%	34,6K	aa.aa	27/12
Visasq	1.059,00	1.085,00	1.051,00	0,00%	29,7K	aa.aa	27/12
Perseus Proteomics	582,00	590,00	567,00	+3,93%	661,5K	aa.aa	27/12
Cyber Security	1.882,00	1.979,00	1.870,00	+3,52%	221K	aa.aa	27/12
Nextone	1.306,00	1.321,00	1.292,00	+1,40%	68,7K	aa.aa	27/12
Matsuya	705,00	723,00	705,00	0,00%	20,2K	aa.aa	27/12
Stemcell	1.316,00	1.350,00	1.289,00	+4,11%	23,1K	aa.aa	27/12
Cybertrust Japan	2.135,00	2.186,00	2.110,00	+3,44%	17,2K	aa.aa	27/12
KK TWOSTONE Sons	865,00	876,00	839,00	+3,84%	315,8K	aa.aa	27/12
Gmo Financial	7.230,00	7.360,00	7.100,00	+1,83%	29,8K	aa.aa	27/12
I3 Systems	1.404,00	1.440,00	1.371,00	+1,96%	5,8K	aa.aa	27/12
Japan PropTech	1.165,00	1.208,00	1.147,00	+0,95%	56,7K	aa.aa	27/12
T And S	1.628,00	1.669,00	1.628,00	+0,74%	35,9K	aa.aa	27/12
Neural Pocket	750,00	752,00	735,00	+2,04%	19,6K	aa.aa	27/12
Toyokumo	2.137,00	2.200,00	2.100,00	+1,04%	28,2K	aa.aa	27/12
Headwaters	5.250,00	5.450,00	5.200,00	-51,57%	47,5K	aa.aa	27/12
Kinjiro	413,00	416,00	393,00	+4,56%	34,5K	aa.aa	27/12
Paycloud Holdings	486,00	492,00	478,00	+1,67%	52,8K	aa.aa	27/12
Balmuda	837,00	848,00	827,00	-2,22%	18K	aa.aa	27/12
Plaid	1.047,00	1.065,00	1.044,00	-0,19%	541,6K	aa.aa	27/12
Wealthnavi	1.944,00	1.947,00	1.944,00	0,00%	1,8M	aa.aa	27/12
Yappli	880,00	893,00	836,00	+5,14%	111K	aa.aa	27/12
Enechange	342,00	348,00	332,00	+3,01%	281,2K	aa.aa	27/12
QD Laser	309,00	312,00	301,00	+3,00%	325,9K	aa.aa	27/12
Coly	1.369,00	1.398,00	1.369,00	-1,01%	7,5K	aa.aa	27/12
Coconala	380,00	385,00	372,00	+1,06%	258,3K	aa.aa	27/12
BroadMinded Co	1.329,00	1.352,00	1.316,00	+0,23%	16,1K	aa.aa	27/12
SpiderPlus Co	422,00	442,00	422,00	+1,20%	230,2K	aa.aa	27/12
Oxide	1.491,00	1.491,00	1.425,00	+5,82%	105,7K	aa.aa	27/12
Stella Pharma	554,00	565,00	539,00	+3,17%	319,2K	aa.aa	27/12
Aidma Holdings	2.050,00	2.139,00	2.043,00	-1,91%	62,2K	aa.aa	27/12
SERENDIP HOLDINGS Co	1.520,00	1.520,00	1.500,00	+0,66%	2,9K	aa.aa	27/12
Colan Totte	1.006,00	1.029,00	999,00	+0,40%	17,1K	aa.aa	27/12
LaKeel	693,00	701,00	677,00	+2,21%	23,2K	aa.aa	27/12
J Frontier Co	1.241,00	1.289,00	1.241,00	+1,31%	26K	aa.aa	27/12
Core Concept Technologies	961,00	961,00	931,00	+2,78%	188,9K	aa.aa	27/12
Robot Payment	2.460,00	2.461,00	2.373,00	+3,06%	9,5K	aa.aa	27/12
Livero	1.648,00	1.680,00	1.616,00	-9,65%	29,5K	aa.aa	27/12
Safie	770,00	773,00	751,00	+2,80%	169,4K	aa.aa	27/12
One Career	4.780,00	4.850,00	4.735,00	+0,74%	15,4K	aa.aa	27/12
Kufu	207,00	209,00	200,00	+1,47%	57,7K	aa.aa	27/12
AB	828,00	829,00	817,00	+2,35%	50,4K	aa.aa	27/12
Last One Mile	2.585,00	2.612,00	2.492,00	+2,25%	20,9K	aa.aa	27/12
Baudroie	4.830,00	4.925,00	4.785,00	+1,58%	68,3K	aa.aa	27/12
Flect	1.777,00	1.822,00	1.736,00	+3,13%	61,4K	aa.aa	27/12
Hyuga Primary Care	1.215,00	1.239,00	1.200,00	+2,27%	7,1K	aa.aa	27/12
Global Security Experts	5.080,00	5.280,00	5.040,00	-0,20%	47,1K	aa.aa	27/12
Japan Data Science Consortium	971,00	1.008,00	966,00	-1,12%	114,9K	aa.aa	27/12
Renewable Japan	1.247,00	1.249,00	1.247,00	0,00%	151K	aa.aa	27/12
Amiya	3.550,00	3.650,00	3.430,00	+7,74%	66,7K	aa.aa	27/12
Finatext Holdings	975,00	975,00	952,00	+1,88%	147,7K	aa.aa	27/12
FCode	1.263,00	1.278,00	1.205,00	+5,25%	228,8K	aa.aa	27/12
Susmed	595,00	607,00	590,00	+2,23%	92,6K	aa.aa	27/12
ExaWizards	414,00	422,00	413,00	+0,49%	763,7K	aa.aa	27/12
SECURE	1.816,00	1.869,00	1.813,00	-0,22%	19K	aa.aa	27/12
BeeX	3.030,00	3.030,00	2.987,00	+1,88%	6,2K	aa.aa	27/12
Mental Health Technologies	704,00	722,00	701,00	-0,85%	19,3K	aa.aa	27/12
Creal	2.931,00	3.140,00	2.931,00	-0,95%	78,3K	aa.aa	27/12
Tripleize	1.116,00	1.149,00	1.095,00	+3,24%	35,2K	aa.aa	27/12
Microwave Chemical	602,00	622,00	600,00	+0,50%	295,3K	aa.aa	27/12
Tsubota Laboratory	388,00	398,00	376,00	+4,30%	59,5K	aa.aa	27/12
MicroAd	218,00	218,00	204,00	+7,39%	338,3K	aa.aa	27/12
Japan Warranty Support	2.739,00	2.739,00	2.627,00	+4,26%	4,6K	aa.aa	27/12
Intloop	6.400,00	6.760,00	6.400,00	-0,47%	31,4K	aa.aa	27/12
EDP Corp	638,00	644,00	614,00	+4,93%	293,7K	aa.aa	27/12
Kurashicom	1.133,00	1.153,00	1.113,00	-1,73%	6,9K	aa.aa	27/12
Japaniace	2.332,00	2.362,00	2.312,00	+0,87%	24,6K	aa.aa	27/12
eWeLL	1.964,00	1.990,00	1.945,00	+1,50%	48,2K	aa.aa	27/12
PROGRIT	1.040,00	1.042,00	1.022,00	+1,86%	93,2K	aa.aa	27/12
Glad Cube	978,00	995,00	955,00	+0,41%	6,2K	aa.aa	27/12
Fixer	899,00	914,00	892,00	+1,58%	62,3K	aa.aa	27/12
SBI Leasing Services	2.820,00	2.838,00	2.795,00	+0,71%	22,6K	aa.aa	27/12
unerry	2.010,00	2.013,00	1.966,00	+2,24%	14K	aa.aa	27/12
Base Food	344,00	346,00	339,00	+2,08%	185,8K	aa.aa	27/12
pluszero	2.703,00	2.728,00	2.551,00	+6,21%	88,2K	aa.aa	27/12
TMS	214,00	215,00	208,00	+3,38%	489,6K	aa.aa	27/12
tripla	1.720,00	1.780,00	1.663,00	+1,18%	132,5K	aa.aa	27/12
Skymark Airlines	574,00	576,00	565,00	+2,50%	347,4K	aa.aa	27/12
SmartDrive	1.800,00	1.816,00	1.777,00	+1,12%	2,6K	aa.aa	27/12
AnyMind	1.001,00	1.024,00	993,00	+1,32%	230,2K	aa.aa	27/12
OpenWork	757,00	766,00	742,00	+2,57%	61,9K	aa.aa	27/12
Inforich	4.160,00	4.270,00	4.150,00	-2,58%	191,4K	aa.aa	27/12
St.Cousair	1.459,00	1.468,00	1.428,00	+2,31%	25,8K	aa.aa	27/12
jig.jp	325,00	327,00	319,00	+1,88%	245,5K	aa.aa	27/12
note	492,00	499,00	486,00	+1,44%	85,7K	aa.aa	27/12
ELEMENTS	431,00	434,00	421,00	+2,86%	276,8K	aa.aa	27/12
Technologies	691,00	699,00	675,00	-0,58%	74,1K	aa.aa	27/12
Halmek Holdings	1.005,00	1.021,00	1.003,00	-0,59%	18,8K	aa.aa	27/12
ibis	3.640,00	3.765,00	3.625,00	+0,97%	116,5K	aa.aa	27/12
COVER	2.650,00	2.758,00	2.634,00	-0,82%	5,13M	aa.aa	27/12
Arent	5.550,00	5.670,00	5.540,00	0,00%	22,8K	aa.aa	27/12
Transaction Media Networks	391,00	399,00	385,00	+2,09%	230,7K	aa.aa	27/12
ispace	669,00	684,00	656,00	-0,89%	2,71M	aa.aa	27/12
Jenoba	567,00	568,00	555,00	+2,53%	11,2K	aa.aa	27/12
Ridgei	2.360,00	2.423,00	2.346,00	-0,17%	26,8K	aa.aa	27/12
ABEJA	1.574,00	1.615,00	1.573,00	-0,19%	87,9K	aa.aa	27/12
CUC	1.729,00	1.752,00	1.709,00	+2,19%	52,9K	aa.aa	27/12
Cuorips	4.505,00	4.635,00	4.390,00	+4,28%	251,6K	aa.aa	27/12
NoileImmune Biotech	159,00	160,00	156,00	+0,63%	155,5K	aa.aa	27/12
AeroEdge	1.760,00	1.765,00	1.711,00	+0,57%	1,8K	aa.aa	27/12
Bleach	237,00	237,00	227,00	+2,60%	31,6K	aa.aa	27/12
GRID	2.485,00	2.485,00	2.421,00	+2,56%	11,2K	aa.aa	27/12
Nareru	2.575,00	2.591,00	2.550,00	+1,58%	57,3K	aa.aa	27/12
TRYT	403,00	410,00	394,00	-3,36%	754,4K	aa.aa	27/12
EcoNaviSta	1.363,00	1.440,00	1.357,00	+0,74%	34,6K	aa.aa	27/12
Genda	2.643,00	2.679,00	2.595,00	+0,38%	1,25M	aa.aa	27/12
Laboro.AI	955,00	964,00	913,00	+5,06%	194K	aa.aa	27/12
JRC	926,00	926,00	902,00	+2,77%	48,7K	aa.aa	27/12
Rise Consulting	660,00	662,00	643,00	+3,13%	162,6K	aa.aa	27/12
Integral	4.450,00	4.600,00	4.435,00	+2,65%	244,7K	aa.aa	27/12
Fast Accounting	1.841,00	1.925,00	1.801,00	-1,45%	138,1K	aa.aa	27/12
Netstars	768,00	777,00	757,00	0,00%	97,6K	aa.aa	27/12
AVILEN	897,00	900,00	858,00	+4,42%	40,3K	aa.aa	27/12
Kusurinomadoguchi	1.405,00	1.415,00	1.355,00	+1,44%	56,4K	aa.aa	27/12
K Pharma	614,00	628,00	601,00	+2,33%	7,5K	aa.aa	27/12
DreamArts	2.500,00	2.571,00	2.439,00	-0,75%	18,1K	aa.aa	27/12
Daiwa Cycle	4.625,00	4.690,00	4.430,00	+1,20%	16,5K	aa.aa	27/12
Institute for Qshu Pioneers of	1.076,00	1.092,00	1.050,00	+3,16%	834,2K	aa.aa	27/12
Human Technologies	1.402,00	1.455,00	1.401,00	+0,07%	48,1K	aa.aa	27/12
Asnova	597,00	602,00	595,00	+0,34%	13,2K	aa.aa	27/12
Yutori	2.185,00	2.228,00	2.130,00	+0,74%	91,8K	aa.aa	27/12
VRAIN Solution	1.899,00	1.959,00	1.889,00	+0,42%	73,3K	aa.aa	27/12
Soracom	1.040,00	1.050,00	1.020,00	+1,86%	79,5K	aa.aa	27/12
Trial Holdings	2.698,00	2.727,00	2.682,00	+0,37%	434,6K	aa.aa	27/12
Dive Inc	895,00	924,00	891,00	-67,34%	8,2K	aa.aa	27/12
Caulis	1.358,00	1.389,00	1.329,00	+3,19%	83,5K	aa.aa	27/12
Material	602,00	603,00	588,00	+3,08%	36,1K	aa.aa	27/12
Tasuki Holdings	835,00	847,00	820,00	+2,58%	744K	aa.aa	27/12
Rezil	1.714,00	1.750,00	1.686,00	-2,06%	90,4K	aa.aa	27/12
Kohjin Bio	1.665,00	1.698,00	1.650,00	+0,67%	4,7K	aa.aa	27/12
Astroscale Holdings	795,00	816,00	795,00	-1,73%	538,5K	aa.aa	27/12
Chordia Therapeutics	317,00	318,00	285,00	+12,01%	6,92M	aa.aa	27/12
Integroup	3.815,00	3.825,00	3.650,00	+2,28%	27,5K	aa.aa	27/12
PostPrime	606,00	620,00	600,00	+0,66%	57,5K	aa.aa	27/12
WOLVES HAND	723,00	724,00	696,00	+1,54%	31,5K	aa.aa	27/12
Mamezo Digital Holdings	1.237,00	1.246,00	1.218,00	+1,48%	122,5K	aa.aa	27/12
Logos Holdings	2.412,00	2.444,00	2.402,00	-0,33%	35,8K	aa.aa	27/12
PRISM BioLab	292,00	305,00	285,00	+2,46%	290,2K	aa.aa	27/12
Timee	1.554,00	1.555,00	1.478,00	+6,22%	5,22M	aa.aa	27/12
Liberaware	430,00	440,00	429,00	+0,47%	152,6K	aa.aa	27/12
Heartseed	2.749,00	2.999,00	2.690,00	-0,51%	2,93M	aa.aa	27/12
OPRO	1.256,00	1.270,00	1.235,00	+3,97%	7,2K	aa.aa	27/12
ROXX	1.475,00	1.514,00	1.445,00	+2,15%	37,6K	aa.aa	27/12
Kids Star	1.497,00	1.497,00	1.355,00	+7,01%	19,4K	aa.aa	27/12
INGS	2.625,00	2.633,00	2.604,00	-0,34%	6,1K	aa.aa	27/12
Growth X Partners	1.989,00	2.046,00	1.983,00	-0,65%	43,4K	aa.aa	27/12
ASUA	667,00	687,00	657,00	+1,37%	62,1K	aa.aa	27/12
Ai Robotics	3.150,00	3.180,00	3.035,00	+2,27%	264,9K	aa.aa	27/12
Schoo	1.053,00	1.064,00	1.007,00	+5,83%	526,4K	aa.aa	27/12
Hmcomm	1.207,00	1.248,00	1.188,00	-0,17%	160,8K	aa.aa	27/12
Sapeet	2.579,00	2.740,00	2.321,00	+12,18%	106,4K	aa.aa	27/12
Alt	587,00	614,00	577,00	+0,51%	2,22M	aa.aa	27/12
CCReB Advisors	1.186,00	1.219,00	1.135,00	+3,94%	120,5K	aa.aa	27/12
Terra Drone	2.462,00	2.540,00	2.412,00	+0,08%	781,7K	aa.aa	27/12
GlobeIng	7.880,00	8.270,00	7.760,00	-3,31%	142,3K	aa.aa	27/12

BİST 100

10.025,47

+76,46

+0,77%

DAX

19.984,32

+135,55

+0,68%

Dow Jones

42.992,21

-333,59

-0,77%

US 500

5.975,60

-62,0

-1,03%

Nikkei 225

40.277,50

+699,50

+1,77%

FTSE 100

8.149,78

+12,79

+0,16%

Dolar Endeksi

107,79

-0,100

-0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,660	+0,29%	315,93M
Emlak Konut GYO	14,000	+3,93%	283,53M
Erdemir	24,940	+0,65%	129,32M
Yapı Kredi	31,120	+1,50%	112,99M
Akbank T.A.Ş	66,25	+0,91%	61,70M
THY	290,75	+0,26%	23,64M
Koç Holding	183,50	-0,65%	15,78M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.453,50	+27,09%	910,00
Re-Pie Portföy Yön. Avrasya Stratejik GYF	6.492,00	+10,00%	1,00
Alves Kablo	39,64	+9,99%	10,18M
Derimod	37,50	+9,97%	2,61M
Akenerji	12,160	+9,95%	25,93M
Park Elektrik	22,120	+9,94%	5,42M
Kent Gıda Mad.	1.043,00	+9,91%	8,39K

İsim	Son Fiyat	Fark %	Hac.
BMS Birleşik Metal Sanayi	30,72	-9,96%	16,90M
Sanifoam	42,060	-7,44%	3,79M
Durukan Sekerleme Sanayi ve	16,68	-6,03%	9,94M
Eminiş Ambalaj	276,250	-5,56%	9,92K
Kıraç Galvaniz	31,78	-4,91%	13,72M
Global Menkul Değerler	12,250	-4,74%	3,48M
Tatlıpınar Enerji	40,52	-4,66%	3,18M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	115,30	+2,49%	13,38M
Agrotech Teknoloji	10,62	-0,65%	68,06M
Beşiktaş	5,000	+3,31%	136,11M
Pera GYO	3,310	0,00%	227,23M
Tüpraş	144,20	+0,35%	11,51M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaaa	44,60	+50,57%	67,15
Aaaa Aa Aaaaa A	44,60	+50,57%	67,15
A Aaa Aaa Aaaaaaa	48,040	+43,48%	68,93
A Aaaaaaaaaaaaaa	48,040	+43,48%	68,93
A Aaaaaaaa A Aaaa A	41,260	+32,89%	54,83
Aaaa Aaaaaaaaa Aaa	41,260	+32,89%	54,83
Aa Aaa A	5,60	+31,79%	7,38

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaaa	44,60	+50,57%	67,15
Aaaa Aa Aaaaa A	44,60	+50,57%	67,15
A Aaa Aaa Aaaaaaa	48,040	+43,48%	68,93
A Aaaaaaaaaaaaaa	48,040	+43,48%	68,93
A Aaaaaaaa A Aaaa A	41,260	+32,89%	54,83
Aaaa Aaaaaaaaa Aaa	41,260	+32,89%	54,83
Aa Aaa A	5,60	+31,79%	7,38

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Topix Mother Market (MTHR)

Topix Mother Market Bileşenler

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas