Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
633,41
-9,04
-1,41%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Topix Mother Market (MTHR)
Portföy'e Ekle/Kaldır
Portföye Ekle
Topix Mother Market
633,41
-9,04
-1,41%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
Topix Mother Market Bileşenler
Bu sayfa gerçek zamanlı Topix Mother Market Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131,0 | 136,0 | 131,0 | -5,0 | -3,68% | 501,50K | 21/05 | ||
| AB | 900,00 | 906,00 | 898,00 | +5,00 | +0,56% | 23,80K | 21/05 | ||
| ABEJA | 3.310,00 | 3.465,00 | 3.295,00 | -60,00 | -1,78% | 112,10K | 21/05 | ||
| Accrete | 718,0 | 734,0 | 703,0 | -10,0 | -1,37% | 20,20K | 21/05 | ||
| ACSL | 891,0 | 911,0 | 880,0 | +9,0 | +1,02% | 184,00K | 21/05 | ||
| Advanced Media | 1.269,0 | 1.296,0 | 1.254,0 | -8,0 | -0,63% | 167,90K | 21/05 | ||
| Adventure | 4.690,0 | 5.000,0 | 4.685,0 | -250,0 | -5,06% | 173,70K | 21/05 | ||
| AeroEdge | 3.060,00 | 3.090,00 | 3.020,00 | -20,00 | -0,65% | 3,80K | 21/05 | ||
| Ageha | 912,00 | 920,00 | 900,00 | +3,00 | +0,33% | 2,70K | 21/05 | ||
| Agile Media Network | 115,0 | 125,0 | 115,0 | -7,0 | -5,74% | 1,03M | 21/05 | ||
| Ai Inside | 5.160,0 | 5.270,0 | 5.160,0 | -50,0 | -0,96% | 25,20K | 21/05 | ||
| Aidemy | 1.693,00 | 1.727,00 | 1.672,00 | -7,00 | -0,41% | 32,00K | 21/05 | ||
| Aidma Holdings | 1.718,00 | 1.768,00 | 1.718,00 | -5,00 | -0,29% | 17,10K | 21/05 | ||
| Aiming | 220,0 | 226,0 | 220,0 | -3,0 | -1,35% | 152,50K | 21/05 | ||
| Alphapolis | 2.002,0 | 2.068,0 | 2.002,0 | -28,0 | -1,38% | 14,10K | 21/05 | ||
| Ame Kaze Taiyo | 976,00 | 1.022,00 | 968,00 | -45,00 | -4,41% | 17,20K | 21/05 | ||
| Amita | 642,0 | 653,0 | 641,0 | -3,0 | -0,47% | 6,60K | 21/05 | ||
| Amiya | 2.296,00 | 2.329,00 | 2.238,00 | +66,00 | +2,96% | 41,00K | 21/05 | ||
| AnGes | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 492,30K | 21/05 | ||
| AnyMind | 1.047,00 | 1.093,00 | 1.047,00 | -18,00 | -1,69% | 466,70K | 21/05 | ||
| AR Advanced Technology | 1.886,00 | 1.942,00 | 1.869,00 | -56,00 | -2,88% | 4,60K | 21/05 | ||
| Arent | 5.760,00 | 5.810,00 | 5.440,00 | +380,00 | +7,06% | 137,90K | 21/05 | ||
| Asnova | 548,00 | 563,00 | 548,00 | -9,00 | -1,62% | 117,70K | 21/05 | ||
| Asukanet | 597,0 | 604,0 | 597,0 | -2,0 | -0,33% | 23,20K | 21/05 | ||
| AVILEN | 2.251,00 | 2.310,00 | 2.176,00 | +58,00 | +2,64% | 80,10K | 21/05 | ||
| Axis Consulting | 1.068,00 | 1.069,00 | 1.036,00 | +26,00 | +2,50% | 3,10K | 21/05 | ||
| AZOOM | 6.270,0 | 6.410,0 | 6.270,0 | 0,0 | 0,00% | 32,70K | 21/05 | ||
| Balmuda | 1.319,00 | 1.323,00 | 1.301,00 | +15,00 | +1,15% | 6,90K | 21/05 | ||
| Balnibarbi | 1.458,0 | 1.476,0 | 1.456,0 | +3,0 | +0,21% | 5,40K | 21/05 | ||
| Bank Innovation | 4.685,0 | 4.690,0 | 4.380,0 | +175,0 | +3,88% | 88,30K | 21/05 | ||
| Base | 321,0 | 336,0 | 302,0 | +18,0 | +5,94% | 12,97M | 21/05 | ||
| Base Food | 363,00 | 375,00 | 363,00 | -8,00 | -2,16% | 244,60K | 21/05 | ||
| Baudroie | 3.360,00 | 3.550,00 | 3.360,00 | -5,00 | -0,15% | 51,30K | 21/05 | ||
| BeeX | 2.985,00 | 3.035,00 | 2.982,00 | +5,00 | +0,17% | 5,20K | 21/05 | ||
| Bengo4 Com | 2.776,0 | 2.917,0 | 2.776,0 | -149,0 | -5,09% | 289,50K | 21/05 | ||
| Bleach | 323,00 | 328,00 | 320,00 | 0,00 | 0,00% | 28,60K | 21/05 | ||
| Blue Innovation | 960,00 | 996,00 | 957,00 | -35,00 | -3,52% | 139,50K | 21/05 | ||
| Boutiques | 1.504,0 | 1.534,0 | 1.471,0 | +31,0 | +2,10% | 35,40K | 21/05 | ||
| Brangista | 617,0 | 641,0 | 616,0 | -18,0 | -2,83% | 31,60K | 21/05 | ||
| BrightPath Biotherapeutics | 60,0 | 61,0 | 59,0 | +1,0 | +1,69% | 166,00K | 21/05 | ||
| Bruno | 1.035,0 | 1.040,0 | 1.034,0 | 0,0 | 0,00% | 13,20K | 21/05 | ||
| Bushiroad | 347,0 | 358,0 | 345,0 | -8,0 | -2,25% | 286,40K | 21/05 | ||
| Buysell Tech | 3.360,0 | 3.460,0 | 3.270,0 | -60,0 | -1,75% | 19,20K | 21/05 | ||
| CanBas | 502,0 | 530,0 | 500,0 | -18,0 | -3,46% | 263,40K | 21/05 | ||
| Carna Biosciences | 410,0 | 429,0 | 407,0 | -16,0 | -3,76% | 208,80K | 21/05 | ||
| Caster | 1.232,00 | 1.261,00 | 1.227,00 | -29,00 | -2,30% | 10,40K | 21/05 | ||
| Caulis | 2.337,00 | 2.520,00 | 2.317,00 | -124,00 | -5,04% | 134,40K | 21/05 | ||
| CellSeed | 220,0 | 226,0 | 220,0 | -4,0 | -1,79% | 169,30K | 21/05 | ||
| Chatwork | 395,0 | 413,0 | 394,0 | -10,0 | -2,47% | 456,50K | 21/05 | ||
| Chiome Bioscience | 122,0 | 127,0 | 122,0 | -2,0 | -1,61% | 165,50K | 21/05 | ||
| CIRCULATION Co | 713,00 | 736,00 | 713,00 | +6,00 | +0,85% | 8,90K | 21/05 | ||
| Cocolive | 1.585,00 | 1.659,00 | 1.500,00 | -59,00 | -3,59% | 24,60K | 21/05 | ||
| Coconala | 420,00 | 437,00 | 418,00 | -10,00 | -2,33% | 1,14M | 21/05 | ||
| Cocorport | 1.703,00 | 1.758,00 | 1.694,00 | -38,00 | -2,18% | 8,10K | 21/05 | ||
| Colan Totte | 963,00 | 975,00 | 962,00 | -4,00 | -0,41% | 10,30K | 21/05 | ||
| Core Concept Technologies | 2.207,00 | 2.235,00 | 2.152,00 | +74,00 | +3,47% | 75,30K | 21/05 | ||
| COVER | 1.819,00 | 1.933,00 | 1.816,00 | -95,00 | -4,96% | 5,80M | 21/05 | ||
| Creal | 4.405,00 | 4.830,00 | 4.400,00 | -445,00 | -9,18% | 94,50K | 21/05 | ||
| Crowdworks | 1.006,0 | 1.063,0 | 1.006,0 | -43,0 | -4,10% | 308,80K | 21/05 | ||
| CUC | 1.720,00 | 1.827,00 | 1.709,00 | -114,00 | -6,22% | 115,80K | 21/05 | ||
| Cuorips | 3.125,00 | 3.235,00 | 3.105,00 | -105,00 | -3,25% | 94,30K | 21/05 | ||
| Cyber Security | 2.456,00 | 2.549,00 | 2.456,00 | +1,00 | +0,04% | 114,00K | 21/05 | ||
| Cyberdyne | 192,0 | 195,0 | 191,0 | -1,0 | -0,52% | 931,70K | 21/05 | ||
| Cybertrust Japan | 1.747,00 | 1.803,00 | 1.738,00 | -43,00 | -2,40% | 17,70K | 21/05 | ||
| Daiwa Cycle | 1.962,00 | 1.995,00 | 1.919,00 | +42,00 | +2,19% | 15,30K | 21/05 | ||
| Data Horizon | 608,0 | 628,0 | 608,0 | -18,0 | -2,88% | 9,90K | 21/05 | ||
| Digital Media Professionals | 2.531,0 | 2.582,0 | 2.525,0 | -40,0 | -1,56% | 18,60K | 21/05 | ||
| Dive Inc | 2.706,00 | 2.799,00 | 2.696,00 | -93,00 | -3,32% | 12,50K | 21/05 | ||
| DreamArts | 2.414,00 | 2.477,00 | 2.412,00 | +10,00 | +0,42% | 19,40K | 21/05 | ||
| Drecom | 770,0 | 779,0 | 766,0 | +1,0 | +0,13% | 161,20K | 21/05 | ||
| EcoNaviSta | 1.982,00 | 2.051,00 | 1.982,00 | -46,00 | -2,27% | 23,50K | 21/05 | ||
| EDGE Technology | 600,00 | 610,00 | 600,00 | -10,00 | -1,64% | 20,40K | 21/05 | ||
| EDP Corp | 1.154,00 | 1.163,00 | 1.111,00 | +35,00 | +3,13% | 88,10K | 21/05 | ||
| ELEMENTS | 862,00 | 895,00 | 849,00 | +18,00 | +2,13% | 526,50K | 21/05 | ||
| Emimen | 2.262,00 | 2.321,00 | 2.173,00 | +86,00 | +3,95% | 43,00K | 21/05 | ||
| Enechange | 502,00 | 514,00 | 497,00 | -5,00 | -0,99% | 273,20K | 21/05 | ||
| Enjin Co | 1.015,00 | 1.026,00 | 1.015,00 | -1,00 | -0,10% | 16,30K | 21/05 | ||
| Environment Friendly Holdings | 39,0 | 40,0 | 39,0 | 0,0 | 0,00% | 207,90K | 21/05 | ||
| Es Networks | 1.114,00 | 1.127,00 | 1.114,00 | -13,00 | -1,15% | 1,50K | 21/05 | ||
| eWeLL | 1.282,00 | 1.310,00 | 1.270,00 | -20,00 | -1,54% | 52,70K | 21/05 | ||
| ExaWizards | 383,00 | 395,00 | 383,00 | -11,00 | -2,79% | 762,70K | 21/05 | ||
| Extreme | 1.220,0 | 1.235,0 | 1.220,0 | 0,0 | 0,00% | 10,90K | 21/05 | ||
| Fast Accounting | 1.196,00 | 1.329,00 | 1.196,00 | -96,00 | -7,43% | 229,90K | 21/05 | ||
| FCode | 1.475,00 | 1.542,00 | 1.474,00 | -66,00 | -4,28% | 157,20K | 21/05 | ||
| Feedforce | 646,0 | 669,0 | 646,0 | +3,0 | +0,47% | 49,80K | 21/05 | ||
| Ffri | 1.800,0 | 1.865,0 | 1.800,0 | -7,0 | -0,39% | 80,40K | 21/05 | ||
| Finatext Holdings | 881,00 | 927,00 | 881,00 | -11,00 | -1,23% | 227,70K | 21/05 | ||
| Fixer | 1.466,00 | 1.501,00 | 1.466,00 | -34,00 | -2,27% | 37,60K | 21/05 | ||
| Flect | 2.636,00 | 2.758,00 | 2.586,00 | +83,00 | +3,25% | 53,30K | 21/05 | ||
| Foodison | 1.566,00 | 1.598,00 | 1.563,00 | -32,00 | -2,00% | 5,10K | 21/05 | ||
| Freakout | 773,0 | 789,0 | 758,0 | +8,0 | +1,05% | 77,50K | 21/05 | ||
| Freee Kk | 2.791,0 | 2.863,0 | 2.791,0 | -61,0 | -2,14% | 452,10K | 21/05 | ||
| FRONTEO | 613,0 | 627,0 | 613,0 | -3,0 | -0,49% | 108,50K | 21/05 | ||
| Frontier International | 1.734,0 | 1.756,0 | 1.730,0 | 0,0 | 0,00% | 0,60K | 21/05 | ||
| GA Tech | 1.425,0 | 1.524,0 | 1.410,0 | -80,0 | -5,32% | 278,50K | 21/05 | ||
| Genda | 3.085,00 | 3.220,00 | 3.080,00 | -35,00 | -1,12% | 198,50K | 21/05 | ||
| General Oyster | 1.790,0 | 1.800,0 | 1.782,0 | +10,0 | +0,56% | 3,50K | 21/05 | ||
| Geniee Inc | 850,0 | 883,0 | 850,0 | -30,0 | -3,41% | 60,50K | 21/05 | ||
| Genova | 1.345,00 | 1.401,00 | 1.332,00 | -64,00 | -4,54% | 252,00K | 21/05 | ||
| GiXo | 1.279,00 | 1.327,00 | 1.256,00 | +4,00 | +0,31% | 62,90K | 21/05 | ||
| Global Security Experts | 4.890,00 | 4.940,00 | 4.870,00 | -65,00 | -1,31% | 19,40K | 21/05 | ||
| Globalway | 151,0 | 151,0 | 147,0 | +3,0 | +2,03% | 94,50K | 21/05 | ||
| Globee | 1.522,00 | 1.593,00 | 1.509,00 | -60,00 | -3,79% | 13,10K | 21/05 | ||
| Glome Holdings | 721,0 | 729,0 | 712,0 | +3,0 | +0,42% | 24,40K | 21/05 | ||
| Gmo Financial | 7.000,00 | 7.500,00 | 7.000,00 | -260,00 | -3,58% | 126,40K | 21/05 | ||
| GNI | 2.253,0 | 2.344,0 | 2.235,0 | -94,0 | -4,01% | 1,26M | 21/05 | ||
| Goodpatch | 496,00 | 504,00 | 490,00 | -5,00 | -1,00% | 28,70K | 21/05 | ||
| Green Earth Institute | 455,00 | 459,00 | 443,00 | +13,00 | +2,94% | 20,70K | 21/05 | ||
| Green Monster | 1.239,00 | 1.309,00 | 1.236,00 | -1,00 | -0,08% | 65,30K | 21/05 | ||
| GRID | 2.766,00 | 2.854,00 | 2.766,00 | -54,00 | -1,91% | 6,00K | 21/05 | ||
| Halmek Holdings | 934,00 | 957,00 | 934,00 | -9,00 | -0,95% | 5,70K | 21/05 | ||
| Hanatour Japan | 1.652,0 | 1.668,0 | 1.644,0 | -15,0 | -0,90% | 14,20K | 21/05 | ||
| Hatch Work | 2.300,00 | 2.333,00 | 2.300,00 | -32,00 | -1,37% | 5,00K | 21/05 | ||
| Headwaters | 12.980,00 | 13.550,00 | 12.910,00 | -20,00 | -0,15% | 56,50K | 21/05 | ||
| Healios K K | 143,0 | 148,0 | 142,0 | -3,0 | -2,05% | 326,50K | 21/05 | ||
| Hennge Kk | 1.008,0 | 1.036,0 | 1.006,0 | -25,0 | -2,42% | 350,90K | 21/05 | ||
| Hikari Food Service | 4.805,00 | 4.950,00 | 4.690,00 | -55,00 | -1,13% | 9,20K | 21/05 | ||
| Hpc Systems | 1.480,0 | 1.515,0 | 1.451,0 | -39,0 | -2,57% | 218,50K | 21/05 | ||
| Human Technologies | 1.305,00 | 1.335,00 | 1.252,00 | +63,00 | +5,07% | 92,60K | 21/05 | ||
| Hybrid Technologies | 506,00 | 517,00 | 506,00 | -10,00 | -1,94% | 11,50K | 21/05 | ||
| Hyuga Primary Care | 1.700,00 | 1.710,00 | 1.652,00 | +37,00 | +2,22% | 8,10K | 21/05 | ||
| Inbound Platform | 1.042,00 | 1.097,00 | 1.040,00 | -46,00 | -4,23% | 95,00K | 21/05 | ||
| Inclusive | 734,0 | 782,0 | 734,0 | +2,0 | +0,27% | 142,80K | 21/05 | ||
| Inforich | 3.530,00 | 3.730,00 | 3.510,00 | -70,00 | -1,94% | 280,90K | 21/05 | ||
| Information Strategy Tech | 606,00 | 634,00 | 606,00 | -15,00 | -2,42% | 65,50K | 21/05 | ||
| Institute for Qshu Pioneers of | 3.250,00 | 3.760,00 | 3.250,00 | +75,00 | +2,36% | 4,89M | 21/05 | ||
| Integral | 3.230,00 | 3.335,00 | 3.230,00 | -75,00 | -2,27% | 63,10K | 21/05 | ||
| Intloop | 2.916,00 | 2.972,00 | 2.916,00 | -18,00 | -0,61% | 13,10K | 21/05 | ||
| Ishin | 1.263,00 | 1.285,00 | 1.236,00 | +37,00 | +3,02% | 8,60K | 21/05 | ||
| ispace | 732,00 | 756,00 | 731,00 | -9,00 | -1,21% | 621,90K | 21/05 | ||
| ITbook | 306,0 | 321,0 | 304,0 | -9,0 | -2,86% | 300,00K | 21/05 | ||
| Itokuro | 271,0 | 272,0 | 268,0 | +1,0 | +0,37% | 7,20K | 21/05 | ||
| J Frontier Co | 2.628,00 | 2.782,00 | 2.507,00 | +108,00 | +4,29% | 20,10K | 21/05 | ||
| J-Stream | 378,0 | 380,0 | 375,0 | +3,0 | +0,80% | 6,00K | 21/05 | ||
| Jade Inc | 1.565,0 | 1.586,0 | 1.562,0 | -19,0 | -1,20% | 79,30K | 21/05 | ||
| Japan Data Science Consortium | 830,00 | 840,00 | 817,00 | +4,00 | +0,48% | 77,00K | 21/05 | ||
| Japan Hospice Holdings | 1.485,0 | 1.505,0 | 1.475,0 | 0,0 | 0,00% | 43,40K | 21/05 | ||
| Japan Living Warranty | 2.860,0 | 2.880,0 | 2.800,0 | +24,0 | +0,85% | 19,20K | 21/05 | ||
| Japan M A Solution | 1.995,00 | 2.120,00 | 1.994,00 | -97,00 | -4,64% | 25,10K | 21/05 | ||
| Japan PropTech | 556,00 | 569,00 | 556,00 | -15,00 | -2,63% | 17,10K | 21/05 | ||
| Japan Tissue Engineering | 606,0 | 624,0 | 606,0 | -6,0 | -0,98% | 52,10K | 21/05 | ||
| Japan Warranty Support | 4.050,00 | 4.095,00 | 4.030,00 | +20,00 | +0,50% | 11,50K | 21/05 | ||
| Japaniace | 2.487,00 | 2.511,00 | 2.460,00 | +7,00 | +0,28% | 19,10K | 21/05 | ||
| Jenoba | 759,00 | 770,00 | 756,00 | 0,00 | 0,00% | 9,20K | 21/05 | ||
| Jig-Saw | 4.060,0 | 4.115,0 | 4.030,0 | -30,0 | -0,73% | 15,00K | 21/05 | ||
| jig.jp | 317,00 | 330,00 | 316,00 | -15,00 | -4,52% | 314,80K | 21/05 | ||
| Jimoty | 1.380,0 | 1.417,0 | 1.367,0 | -23,0 | -1,64% | 17,50K | 21/05 | ||
| Jinjibu | 3.020,00 | 3.210,00 | 2.965,00 | -270,00 | -8,21% | 44,80K | 21/05 | ||
| JRC | 927,00 | 951,00 | 927,00 | +1,00 | +0,11% | 52,60K | 21/05 | ||
| JSH | 686,00 | 715,00 | 685,00 | -2,00 | -0,29% | 50,70K | 21/05 | ||
| Jtower | 2.031,0 | 2.143,0 | 2.031,0 | -42,0 | -2,03% | 898,60K | 21/05 | ||
| K Pharma | 625,00 | 630,00 | 615,00 | -3,00 | -0,48% | 1,60K | 21/05 | ||
| Kaihan | 889,0 | 905,0 | 883,0 | -23,0 | -2,52% | 1,05M | 21/05 | ||
| Kaonavi | 1.480,0 | 1.560,0 | 1.480,0 | -85,0 | -5,43% | 71,10K | 21/05 | ||
| Kayac | 670,0 | 674,0 | 662,0 | +5,0 | +0,75% | 19,40K | 21/05 | ||
| Kinjiro | 798,00 | 804,00 | 790,00 | +1,00 | +0,13% | 3,50K | 21/05 | ||
| Kiyo Learning | 507,00 | 524,00 | 507,00 | -7,00 | -1,36% | 12,60K | 21/05 | ||
| Kizuna Holdings | 1.539,00 | 1.553,00 | 1.525,00 | 0,00 | 0,00% | 15,50K | 21/05 | ||
| KK TWOSTONE Sons | 1.600,00 | 1.624,00 | 1.558,00 | +25,00 | +1,59% | 352,10K | 21/05 | ||
| KNC Labs | 1.317,0 | 1.330,0 | 1.311,0 | +3,0 | +0,23% | 13,90K | 21/05 | ||
| Kudan | 2.606,0 | 2.800,0 | 2.492,0 | -21,0 | -0,80% | 2,84M | 21/05 | ||
| Kufu | 277,00 | 286,00 | 277,00 | +1,00 | +0,36% | 59,40K | 21/05 | ||
| Kurashicom | 1.444,00 | 1.459,00 | 1.431,00 | +4,00 | +0,28% | 5,00K | 21/05 | ||
| Kusurinomadoguchi | 1.483,00 | 1.550,00 | 1.483,00 | -50,00 | -3,26% | 94,70K | 21/05 | ||
| L is B | 967,00 | 983,00 | 927,00 | +36,00 | +3,87% | 46,10K | 21/05 | ||
| LA Holdings Co Ltd | 4.535,0 | 4.575,0 | 4.510,0 | -15,0 | -0,33% | 26,70K | 21/05 | ||
| Laboro.AI | 1.530,00 | 1.714,00 | 1.456,00 | +95,00 | +6,62% | 7,25M | 21/05 | ||
| LaKeel | 1.593,00 | 1.663,00 | 1.579,00 | -27,00 | -1,67% | 25,00K | 21/05 | ||
| Landix | 2.411,0 | 2.440,0 | 2.411,0 | -17,0 | -0,70% | 1,20K | 21/05 | ||
| Last One Mile | 3.385,00 | 3.445,00 | 3.330,00 | -15,00 | -0,44% | 13,10K | 21/05 | ||
| Lib Work | 732,0 | 736,0 | 730,0 | +1,0 | +0,14% | 12,10K | 21/05 | ||
| Lifenet Insurance | 1.394,0 | 1.427,0 | 1.372,0 | -15,0 | -1,06% | 262,90K | 21/05 | ||
| Macbee Planet | 14.470,00 | 14.890,00 | 14.470,00 | -250,00 | -1,70% | 48,80K | 21/05 | ||
| Makuake | 651,0 | 667,0 | 648,0 | +11,0 | +1,72% | 41,30K | 21/05 | ||
| Material | 857,00 | 871,00 | 852,00 | +4,00 | +0,47% | 25,80K | 21/05 | ||
| Matsuya | 674,00 | 683,00 | 672,00 | 0,00 | 0,00% | 32,30K | 21/05 | ||
| Medinet | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 172,50K | 21/05 | ||
| Medrx | 149,0 | 160,0 | 149,0 | -7,0 | -4,49% | 1,98M | 21/05 | ||
| Mental Health Technologies | 913,00 | 944,00 | 897,00 | -6,00 | -0,65% | 146,30K | 21/05 | ||
| MetaReal | 1.060,0 | 1.097,0 | 1.055,0 | -7,0 | -0,66% | 66,10K | 21/05 | ||
| MicroAd | 437,00 | 459,00 | 437,00 | -18,00 | -3,96% | 182,80K | 21/05 | ||
| Microwave Chemical | 1.164,00 | 1.191,00 | 1.150,00 | -18,00 | -1,52% | 312,20K | 21/05 | ||
| Minkabu The Infonoid | 1.213,0 | 1.293,0 | 1.210,0 | -71,0 | -5,53% | 246,90K | 21/05 | ||
| monoAI technology | 588,00 | 630,00 | 587,00 | -27,00 | -4,39% | 449,30K | 21/05 | ||
| Monstarlab Holdings | 415,00 | 447,00 | 414,00 | 0,00 | 0,00% | 2,22M | 21/05 | ||
| MRSO | 1.494,00 | 1.500,00 | 1.449,00 | -6,00 | -0,40% | 5,70K | 21/05 | ||
| MTG Co | 1.478,0 | 1.482,0 | 1.460,0 | +10,0 | +0,68% | 31,10K | 21/05 | ||
| Nalnet Communications | 737,00 | 807,00 | 730,00 | -68,00 | -8,45% | 249,70K | 21/05 | ||
| NanoCarrier | 179,0 | 185,0 | 179,0 | -3,0 | -1,65% | 164,40K | 21/05 | ||
| Nareru | 2.665,00 | 2.714,00 | 2.665,00 | -23,00 | -0,86% | 24,10K | 21/05 | ||
| Natty Swanky | 3.550,0 | 3.550,0 | 3.520,0 | +30,0 | +0,85% | 1,50K | 21/05 | ||
| Netstars | 799,00 | 814,00 | 789,00 | -9,00 | -1,11% | 45,70K | 21/05 | ||
| Neural Pocket | 984,00 | 987,00 | 972,00 | +13,00 | +1,34% | 12,50K | 21/05 | ||
| Nextone | 1.723,00 | 1.764,00 | 1.700,00 | -34,00 | -1,94% | 289,40K | 21/05 | ||
| Nihon Falcom | 1.156,0 | 1.175,0 | 1.150,0 | +6,0 | +0,52% | 6,90K | 21/05 | ||
| Nippon Denkai | 1.155,00 | 1.190,00 | 1.152,00 | -19,00 | -1,62% | 23,90K | 21/05 | ||
| Nippon Ski Resort | 1.084,0 | 1.086,0 | 1.075,0 | +9,0 | +0,84% | 9,10K | 21/05 | ||
| NoileImmune Biotech | 140,00 | 165,00 | 138,00 | -4,00 | -2,78% | 1,17M | 21/05 | ||
| note | 596,00 | 605,00 | 590,00 | -8,00 | -1,32% | 74,50K | 21/05 | ||
| Nousouken | 292,0 | 292,0 | 288,0 | +5,0 | +1,74% | 31,60K | 21/05 | ||
| NPC Japan | 957,0 | 988,0 | 920,0 | +69,0 | +7,77% | 3,46M | 21/05 | ||
| Nyle | 865,00 | 880,00 | 865,00 | -15,00 | -1,70% | 0,20K | 21/05 | ||
| Oncolys Biopharma | 622,0 | 655,0 | 617,0 | -27,0 | -4,16% | 387,10K | 21/05 | ||
| One Career | 3.420,00 | 3.505,00 | 3.415,00 | -50,00 | -1,44% | 31,00K | 21/05 | ||
| OpenWork | 619,00 | 633,00 | 610,00 | -16,00 | -2,52% | 112,70K | 21/05 | ||
| OutlookConsulting | 1.290,00 | 1.317,00 | 1.274,00 | -24,00 | -1,83% | 28,50K | 21/05 | ||
| Oxide | 2.799,00 | 2.900,00 | 2.791,00 | -67,00 | -2,34% | 58,10K | 21/05 | ||
| Paycloud Holdings | 423,00 | 438,00 | 419,00 | -4,00 | -0,94% | 39,10K | 21/05 | ||
| Photosynth | 375,00 | 387,00 | 365,00 | -12,00 | -3,10% | 76,70K | 21/05 | ||
| Plaid | 791,00 | 829,00 | 790,00 | -22,00 | -2,71% | 455,00K | 21/05 | ||
| pluszero | 2.378,00 | 2.425,00 | 2.335,00 | +3,00 | +0,13% | 15,20K | 21/05 | ||
| Port | 2.050,0 | 2.080,0 | 2.037,0 | +5,0 | +0,24% | 101,70K | 21/05 | ||
| Precision System Science | 195,0 | 199,0 | 195,0 | -3,0 | -1,52% | 37,80K | 21/05 | ||
| Premier Anti Aging | 824,00 | 843,00 | 824,00 | -10,00 | -1,20% | 9,00K | 21/05 | ||
| PROGRIT | 1.093,00 | 1.144,00 | 1.092,00 | -26,00 | -2,32% | 67,50K | 21/05 | ||
| Project | 1.276,00 | 1.289,00 | 1.272,00 | -13,00 | -1,01% | 4,30K | 21/05 | ||
| Property Data Bank | 1.351,0 | 1.417,0 | 1.301,0 | +31,0 | +2,35% | 28,50K | 21/05 | ||
| QD Laser | 453,00 | 484,00 | 451,00 | -9,00 | -1,95% | 696,50K | 21/05 | ||
| Rakumo | 1.183,00 | 1.245,00 | 1.183,00 | -32,00 | -2,63% | 43,90K | 21/05 | ||
| RaQualia Pharma | 569,0 | 604,0 | 567,0 | -20,0 | -3,40% | 265,50K | 21/05 | ||
| Renet Japan | 327,0 | 333,0 | 327,0 | -2,0 | -0,61% | 29,20K | 21/05 | ||
| Renewable Japan | 904,00 | 937,00 | 903,00 | -1,00 | -0,11% | 57,80K | 21/05 | ||
| ReproCell | 133,0 | 138,0 | 133,0 | -1,0 | -0,75% | 294,80K | 21/05 | ||
| Rheos Capital Works | 1.085,0 | 1.098,0 | 1.071,0 | -9,0 | -0,82% | 11,80K | 21/05 | ||
| Ricksoft | 2.002,0 | 2.021,0 | 2.000,0 | +2,0 | +0,10% | 2,60K | 21/05 | ||
| Ridgei | 2.320,00 | 2.403,00 | 2.303,00 | -39,00 | -1,65% | 18,10K | 21/05 | ||
| Rise Consulting | 688,00 | 703,00 | 684,00 | -15,00 | -2,13% | 230,60K | 21/05 | ||
| Robot Payment | 2.301,00 | 2.363,00 | 2.280,00 | -7,00 | -0,30% | 9,20K | 21/05 | ||
| S J | 1.044,00 | 1.064,00 | 1.025,00 | -24,00 | -2,25% | 19,20K | 21/05 | ||
| Safie | 698,00 | 711,00 | 698,00 | -9,00 | -1,27% | 87,10K | 21/05 | ||
| Samantha Thavasa | 51,0 | 51,0 | 50,0 | 0,0 | 0,00% | 47,90K | 21/05 | ||
| Sanbio Company | 455,0 | 469,0 | 455,0 | -8,0 | -1,73% | 399,40K | 21/05 | ||
| Sanwa | 456,0 | 468,0 | 446,0 | -6,0 | -1,30% | 125,40K | 21/05 | ||
| SBI Insurance | 1.036,0 | 1.044,0 | 1.031,0 | -2,0 | -0,19% | 35,20K | 21/05 | ||
| SBI Leasing Services | 3.160,00 | 3.235,00 | 3.160,00 | -35,00 | -1,10% | 25,40K | 21/05 | ||
| SECURE | 2.690,00 | 3.055,00 | 2.645,00 | -235,00 | -8,03% | 679,90K | 21/05 | ||
| Sharingtechnology | 503,0 | 526,0 | 501,0 | -26,0 | -4,91% | 726,30K | 21/05 | ||
| Shin Pro Maint | 1.400,0 | 1.400,0 | 1.379,0 | +32,0 | +2,34% | 6,70K | 21/05 | ||
| Sinops | 1.135,0 | 1.156,0 | 1.123,0 | -22,0 | -1,90% | 4,10K | 21/05 | ||
| Skymark Airlines | 820,00 | 832,00 | 818,00 | 0,00 | 0,00% | 771,10K | 21/05 | ||
| Smaregi | 2.171,0 | 2.234,0 | 2.171,0 | -43,0 | -1,94% | 63,70K | 21/05 | ||
| SmartDrive | 1.661,00 | 1.710,00 | 1.630,00 | -17,00 | -1,01% | 13,70K | 21/05 | ||
| Solasia Pharma | 27,0 | 28,0 | 27,0 | 0,0 | 0,00% | 1,65M | 21/05 | ||
| Soracom | 1.485,00 | 1.627,00 | 1.482,00 | +13,00 | +0,88% | 770,70K | 21/05 | ||
| SpiderPlus Co | 557,00 | 575,00 | 556,00 | -18,00 | -3,13% | 198,70K | 21/05 | ||
| St.Cousair | 2.130,00 | 2.180,00 | 2.119,00 | -30,00 | -1,39% | 22,60K | 21/05 | ||
| Stella Pharma | 423,00 | 484,00 | 414,00 | +18,00 | +4,44% | 1,56M | 21/05 | ||
| Stemcell | 1.790,00 | 1.826,00 | 1.790,00 | -20,00 | -1,10% | 10,50K | 21/05 | ||
| StemRIM | 464,0 | 480,0 | 464,0 | -1,0 | -0,22% | 87,80K | 21/05 | ||
| STG | 2.390,00 | 2.425,00 | 2.340,00 | -10,00 | -0,42% | 25,80K | 21/05 | ||
| Stream Media | 141,0 | 145,0 | 140,0 | -3,0 | -2,08% | 138,20K | 21/05 | ||
| Sunwels | 2.685,00 | 2.795,00 | 2.666,00 | -94,00 | -3,38% | 360,40K | 21/05 | ||
| SUS | 717,0 | 717,0 | 710,0 | +7,0 | +0,99% | 5,50K | 21/05 | ||
| Susmed | 550,00 | 562,00 | 545,00 | -17,00 | -3,00% | 95,30K | 21/05 | ||
| SymBio Pharmaceuticals | 157,0 | 163,0 | 157,0 | -8,0 | -4,85% | 266,50K | 21/05 | ||
| T And S | 1.740,00 | 1.819,00 | 1.740,00 | -79,00 | -4,34% | 73,40K | 21/05 | ||
| Tasuki Holdings | 610,00 | 615,00 | 602,00 | +9,00 | +1,50% | 287,30K | 21/05 | ||
| TeamSpirit | 386,0 | 399,0 | 386,0 | -4,0 | -1,03% | 38,70K | 21/05 | ||
| Technologies | 4.435,00 | 4.465,00 | 4.355,00 | -15,00 | -0,34% | 13,10K | 21/05 | ||
| Thinca | 1.044,00 | 1.044,00 | 977,00 | +46,00 | +4,61% | 25,10K | 21/05 | ||
| TKP Corp | 1.503,0 | 1.536,0 | 1.500,0 | +25,0 | +1,69% | 260,00K | 21/05 | ||
| TMS | 239,00 | 240,00 | 237,00 | -1,00 | -0,42% | 85,70K | 21/05 | ||
| Tokyo Tsushin | 509,00 | 515,00 | 503,00 | +2,00 | +0,39% | 9,70K | 21/05 | ||
| toridori | 1.760,00 | 1.861,00 | 1.753,00 | -42,00 | -2,33% | 20,10K | 21/05 | ||
| Toyokumo | 1.502,00 | 1.528,00 | 1.502,00 | -21,00 | -1,38% | 6,40K | 21/05 | ||
| Transaction Media Networks | 526,00 | 564,00 | 526,00 | -18,00 | -3,31% | 280,60K | 21/05 | ||
| Trenders | 916,0 | 928,0 | 911,0 | -7,0 | -0,76% | 28,80K | 21/05 | ||
| Trial Holdings | 2.488,00 | 2.622,00 | 2.488,00 | -116,00 | -4,45% | 1,38M | 21/05 | ||
| tripla | 1.523,00 | 1.533,00 | 1.467,00 | +58,00 | +3,96% | 96,10K | 21/05 | ||
| TRYT | 452,00 | 475,00 | 447,00 | -27,00 | -5,64% | 2,18M | 21/05 | ||
| Tsubota Laboratory | 371,00 | 377,00 | 371,00 | -8,00 | -2,11% | 25,60K | 21/05 | ||
| Tsukuruba | 1.027,0 | 1.031,0 | 1.013,0 | -5,0 | -0,48% | 1,30K | 21/05 | ||
| Uluru Co | 1.658,0 | 1.700,0 | 1.646,0 | -36,0 | -2,13% | 18,00K | 21/05 | ||
| unerry | 2.880,00 | 2.913,00 | 2.850,00 | -33,00 | -1,13% | 14,80K | 21/05 | ||
| United Inc | 782,0 | 788,0 | 780,0 | 0,0 | 0,00% | 104,10K | 21/05 | ||
| Ureru Net Advertising | 2.662,00 | 2.960,00 | 2.375,00 | +170,00 | +6,82% | 844,10K | 21/05 | ||
| UUUM | 427,0 | 435,0 | 416,0 | -3,0 | -0,70% | 46,60K | 21/05 | ||
| Valtes | 446,0 | 459,0 | 441,0 | -13,0 | -2,83% | 221,70K | 21/05 | ||
| Value Creation | 1.001,00 | 1.019,00 | 997,00 | -23,00 | -2,25% | 9,30K | 21/05 | ||
| Valuence Holdings | 768,0 | 774,0 | 744,0 | +22,0 | +2,95% | 68,90K | 21/05 | ||
| Veltra Corp | 442,0 | 455,0 | 435,0 | +7,0 | +1,61% | 203,90K | 21/05 | ||
| Veritas In Silico | 1.131,00 | 1.145,00 | 1.095,00 | +18,00 | +1,62% | 38,90K | 21/05 | ||
| Visasq | 920,00 | 926,00 | 879,00 | +35,00 | +3,95% | 74,70K | 21/05 | ||
| VRAIN Solution | 4.165,00 | 4.385,00 | 4.120,00 | -75,00 | -1,77% | 207,50K | 21/05 | ||
| W TOKYO | 2.665,00 | 2.699,00 | 2.642,00 | +7,00 | +0,26% | 5,00K | 21/05 | ||
| Wa | 2.035,0 | 2.044,0 | 2.031,0 | -7,0 | -0,34% | 5,20K | 21/05 | ||
| Wantedly | 1.195,0 | 1.204,0 | 1.195,0 | -7,0 | -0,58% | 3,30K | 21/05 | ||
| Wdb Coco | 3.600,0 | 3.670,0 | 3.560,0 | -110,0 | -2,96% | 5,40K | 21/05 | ||
| Wealthnavi | 1.311,00 | 1.340,00 | 1.301,00 | -14,00 | -1,06% | 570,50K | 21/05 | ||
| Wills | 668,0 | 680,0 | 668,0 | -5,0 | -0,74% | 8,20K | 21/05 | ||
| Yappli | 767,00 | 798,00 | 766,00 | -31,00 | -3,88% | 99,30K | 21/05 | ||
| Yutori | 2.685,00 | 2.907,00 | 2.650,00 | -1,00 | -0,04% | 1,28M | 21/05 |
Görüşlerim
Topix Mother Market ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Topix Mother Market hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi