TOPIX Information & Communication (ICOMS.T)

Tokyo

Döviz JPY

Feragat

5.921,35

-18,82(-0,32%)

Kapanış09:00:29

Gün Aralığı

5.898,78

5.944,40

52 Hafta

5.006,05

6.121,53

TOPIX Information & Communication Bileşenler

Bu sayfa gerçek zamanlı TOPIX Information & Communication Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
LY Corp	390,5	394,6	388,9	-0,79%	7,48M	aa.aa	09:00:29
Trend Micro Inc.	7.216,0	7.379,0	7.169,0	+0,19%	825,4K	aa.aa	09:00:29
SKY Perfect JSAT Holdings Inc.	873,0	895,0	871,0	-2,46%	449,6K	aa.aa	09:00:29
Nippon Telegraph & Telephone Corp	159,9	159,9	157,9	+0,57%	136,12M	aa.aa	09:00:29
KDDI Corp.	4.620,0	4.620,0	4.552,0	+0,74%	2,77M	aa.aa	09:00:29
Toho	5.258,0	5.258,0	5.160,0	+0,90%	602K	aa.aa	09:00:29
NTT Data Corp.	2.363,5	2.379,5	2.347,0	-1,13%	1,55M	aa.aa	09:00:29
Konami Corp.	11.815,0	11.990,0	11.735,0	-0,88%	220,3K	aa.aa	09:00:29
SoftBank Group Corp.	10.500,0	10.625,0	10.440,0	-0,10%	4,45M	aa.aa	09:00:29
Zigexn	600,0	616,0	596,0	-1,64%	373,5K	aa.aa	09:00:29
Ns Solutions Corp	2.966,0	3.005,0	2.936,0	-1,13%	251,1K	aa.aa	09:00:29
TIS	3.252,0	3.283,0	3.241,0	+0,12%	1,02M	aa.aa	09:00:29
Gree Inc	537,0	550,0	536,0	-2,36%	244K	aa.aa	09:00:29
Nexon Co Ltd	3.267,0	3.303,0	3.255,0	-1,42%	1,81M	aa.aa	09:00:29
Internet Initiative Japan Inc	2.586,5	2.619,5	2.577,5	-1,26%	353,8K	aa.aa	09:00:29
Nomura Research	4.604,0	4.659,0	4.588,0	-1,50%	1,1M	aa.aa	09:00:29
Fuji Media Holdings Inc	1.832,5	1.847,0	1.828,5	+0,25%	325,1K	aa.aa	09:00:29
Oracle Corp Japan	11.950,0	12.030,0	11.850,0	-1,04%	97,4K	aa.aa	09:00:29
Otsuka Corp	3.325,0	3.351,0	3.290,0	+0,57%	795,6K	aa.aa	09:00:29
Biprogy	4.517,0	4.622,0	4.496,0	-1,80%	324K	aa.aa	09:00:29
TBS Holdings	4.311,0	4.348,0	4.294,0	-0,14%	167,6K	aa.aa	09:00:29
Nippon Television Holdings Inc	2.371,0	2.391,0	2.348,5	-1,00%	457,8K	aa.aa	09:00:29
TV Asahi Holdings Corp	2.121,0	2.152,0	2.114,0	-0,75%	61,2K	aa.aa	09:00:29
Hikari Tsushin Inc	29.000,0	29.275,0	28.855,0	-0,94%	34,9K	aa.aa	09:00:29
Gmo Internet Inc	2.471,0	2.485,0	2.451,0	-0,06%	202,1K	aa.aa	09:00:29
Kadokawa Dwango Corp	2.777,5	2.810,5	2.748,0	-1,23%	559,4K	aa.aa	09:00:29
Square Enix Holdings Co Ltd	4.924,0	5.027,0	4.925,0	-3,19%	783,7K	aa.aa	09:00:29
Capcom Co Ltd	3.114,0	3.186,0	3.089,0	-1,89%	1,28M	aa.aa	09:00:29
SCSK Corp	3.141,0	3.204,0	3.140,0	-1,32%	363,2K	aa.aa	09:00:29
T Gaia Corp	3.355,0	3.445,0	3.200,0	+7,53%	625K	aa.aa	09:00:29
NEC Networks System	2.500,0	2.540,0	2.486,0	-1,15%	215,3K	aa.aa	09:00:29
Systena Corp	343,0	348,0	342,0	-1,72%	1,24M	aa.aa	09:00:29
Digital Arts Inc	4.970,0	5.110,0	4.885,0	-1,97%	108K	aa.aa	09:00:29
Cube System Inc	1.154,0	1.176,0	1.154,0	-1,28%	13,8K	aa.aa	09:00:29
Core Corp	2.077,0	2.096,0	2.074,0	-0,38%	11,4K	aa.aa	09:00:29
Softcreate Holdings	1.875,0	1.932,0	1.875,0	-2,19%	13,9K	aa.aa	09:00:29
Tecmira Holdings	385,0	387,0	382,0	-0,26%	26,2K	aa.aa	09:00:29
Densan System	2.874,0	2.943,0	2.879,0	-1,98%	15,1K	aa.aa	09:00:29
Koei Tecmo Holdings	1.521,5	1.549,0	1.517,0	-1,90%	764,4K	aa.aa	09:00:29
Mitsubishi Research Inst	5.140,0	5.250,0	5.120,0	-2,47%	22,5K	aa.aa	09:00:29
Voltage Inc	258,0	258,0	256,0	+0,39%	3,6K	aa.aa	09:00:29
Densan Co Ltd	1.506,0	1.506,0	1.497,0	+0,60%	2,8K	aa.aa	09:00:29
AGS Corp	1.017,0	1.040,0	1.010,0	-1,17%	24,9K	aa.aa	09:00:29
Findex Inc	1.068,0	1.081,0	1.050,0	-0,28%	64K	aa.aa	09:00:29
Hito Com	963,0	967,0	957,0	+0,73%	30,6K	aa.aa	09:00:29
BrainPad Inc	1.040,0	1.073,0	1.037,0	-2,44%	172,7K	aa.aa	09:00:29
KLab Inc	233,0	238,0	233,0	-2,51%	396,7K	aa.aa	09:00:29
Poletowin Pitcrew	458,0	472,0	458,0	-2,14%	199,9K	aa.aa	09:00:29
Istyle Inc	450,0	453,0	445,0	0,00%	645K	aa.aa	09:00:29
M-up	1.365,0	1.386,0	1.366,0	-0,80%	131,9K	aa.aa	09:00:29
Ateam Inc	705,0	711,0	701,0	-1,12%	52,2K	aa.aa	09:00:29
Enish Inc	276,0	283,0	270,0	-3,16%	770,4K	aa.aa	09:00:29
Colopl Inc	631,0	632,0	624,0	0,00%	100,2K	aa.aa	09:00:29
Future Innovation	346,0	352,0	342,0	-1,70%	135K	aa.aa	09:00:29
AltPlus Inc	129,0	129,0	126,0	+1,57%	39,5K	aa.aa	09:00:29
Broadleaf Co Ltd	618,0	619,0	606,0	+0,16%	237,2K	aa.aa	09:00:29
Hearts United Group	1.019,0	1.043,0	1.006,0	-0,49%	53,4K	aa.aa	09:00:29
Techmatrix Corp	2.115,0	2.163,0	2.105,0	-0,52%	169,1K	aa.aa	09:00:29
GMO Payment Gateway	8.744,0	9.071,0	8.747,0	-3,60%	155K	aa.aa	09:00:29
Zappallas Inc	427,0	437,0	426,0	-0,70%	2,1K	aa.aa	09:00:29
GMO GlobalSign Holdings KK	2.864,0	2.953,0	2.865,0	-3,34%	19,5K	aa.aa	09:00:29
SRA Holdings Inc	4.195,0	4.295,0	4.200,0	-1,64%	13,6K	aa.aa	09:00:29
System Integrator	371,0	371,0	369,0	-0,27%	17,6K	aa.aa	09:00:29
Asahi Net Inc	673,0	683,0	673,0	-1,75%	41,4K	aa.aa	09:00:29
Comture Corp	1.860,0	1.898,0	1.849,0	-1,27%	90,6K	aa.aa	09:00:29
Gumi Inc	330,0	344,0	330,0	-4,62%	417,8K	aa.aa	09:00:29
Faith Inc	440,0	443,0	438,0	-0,45%	16,5K	aa.aa	09:00:29
Himacs Ltd	1.397,0	1.411,0	1.390,0	-0,07%	4,5K	aa.aa	09:00:29
CE Holdings Co Ltd	550,0	553,0	543,0	-0,54%	30,2K	aa.aa	09:00:29
Intage Holdings Inc	1.519,0	1.602,0	1.512,0	-5,18%	19,8K	aa.aa	09:00:29
Toho System Science	1.665,0	1.715,0	1.655,0	-1,89%	24,1K	aa.aa	09:00:29
Sourcenext Corp	221,0	223,0	218,0	-0,90%	944,3K	aa.aa	09:00:29
Cresco Ltd	1.375,0	1.431,0	1.368,0	-3,37%	50,3K	aa.aa	09:00:29
Obic Co Ltd	21.320,0	21.660,0	21.270,0	-1,36%	218,5K	aa.aa	09:00:29
Justsystems Corp	3.155,0	3.250,0	3.155,0	-1,87%	81,1K	aa.aa	09:00:29
TDC Software Engineering	1.275,0	1.399,0	1.272,0	-6,25%	154,3K	aa.aa	09:00:29
ID Holdings	1.474,0	1.503,0	1.474,0	-0,34%	14,8K	aa.aa	09:00:29
Alpha Systems Inc	2.949,0	3.005,0	2.930,0	-2,67%	9,6K	aa.aa	09:00:29
Future Architect	1.566,0	1.600,0	1.560,0	-1,69%	237,6K	aa.aa	09:00:29
CAC Holdings Corp	1.866,0	1.916,0	1.866,0	-2,46%	37,9K	aa.aa	09:00:29
SB Technology	2.940,0	2.941,0	2.940,0	0,00%	21,1K	aa.aa	09:00:29
Tose Co Ltd	684,0	687,0	681,0	-0,58%	12,7K	aa.aa	09:00:29
Obic Business Consultants	7.215,0	7.274,0	7.151,0	-0,46%	207,8K	aa.aa	09:00:29
ITFOR Inc	1.480,0	1.512,0	1.478,0	-2,89%	43,7K	aa.aa	09:00:29
Toukei Computer	4.395,0	4.545,0	4.380,0	-3,62%	8,8K	aa.aa	09:00:29
XNET Corp	1.467,0	1.470,0	1.466,0	-0,88%	600	aa.aa	09:00:29
Cybozu Inc	1.858,0	1.899,0	1.839,0	-1,69%	268,1K	aa.aa	09:00:29
Info Services Intl Dentsu	5.390,0	5.420,0	5.290,0	+0,37%	103K	aa.aa	09:00:29
EM Systems Co Ltd	657,0	665,0	648,0	0,00%	248,6K	aa.aa	09:00:29
Weathernews Inc	5.710,0	5.740,0	5.640,0	-0,35%	40,6K	aa.aa	09:00:29
Computer Institute Japan	470,0	480,0	468,0	-1,47%	110,9K	aa.aa	09:00:29
Toyo Business Engineering	4.015,0	4.060,0	3.920,0	-0,37%	15,2K	aa.aa	09:00:29
Nihon Enterprise	132,0	133,0	130,0	-1,49%	223,6K	aa.aa	09:00:29
Wowow Inc	1.082,0	1.100,0	1.082,0	-0,82%	23,6K	aa.aa	09:00:29
Scala	657,0	675,0	656,0	-2,23%	247,8K	aa.aa	09:00:29
Imagica Robot Holdings	537,0	549,0	537,0	-2,36%	59,3K	aa.aa	09:00:29
Net One Systems	3.040,0	3.069,0	3.037,0	+0,33%	326,6K	aa.aa	09:00:29
Argo Graphics Inc	4.755,0	4.810,0	4.680,0	-0,63%	19K	aa.aa	09:00:29
Marvelous Inc	652,0	656,0	649,0	-0,76%	71,1K	aa.aa	09:00:29
Avex Group Holdings	1.504,0	1.519,0	1.499,0	-0,79%	139,1K	aa.aa	09:00:29
Asahi Broadcasting	684,0	687,0	682,0	-0,58%	29,1K	aa.aa	09:00:29
TV TOKYO Holdings	3.600,0	3.670,0	3.595,0	-1,77%	44,1K	aa.aa	09:00:29
Nippon BS Broadcasting	925,0	929,0	923,0	-0,22%	24,1K	aa.aa	09:00:29
Crops Corp	1.089,0	1.094,0	1.064,0	+2,35%	3,2K	aa.aa	09:00:29
MTI Ltd	851,0	911,0	838,0	-6,28%	59K	aa.aa	09:00:29
Gakken Holdings	1.029,0	1.031,0	1.020,0	+0,98%	74,4K	aa.aa	09:00:29
Zenrin Co Ltd	910,0	919,0	897,0	-0,55%	88,6K	aa.aa	09:00:29
Shobunsha Publications	374,0	374,0	370,0	+0,81%	14,5K	aa.aa	09:00:29
Impress Holdings	162,0	163,0	161,0	0,00%	5,3K	aa.aa	09:00:29
I Net Corp	1.932,0	2.005,0	1.936,0	-3,98%	78,1K	aa.aa	09:00:29
Shochiku Co Ltd	9.180,0	9.297,0	9.150,0	-0,62%	32,1K	aa.aa	09:00:29
Toei Co Ltd	3.805,0	3.830,0	3.780,0	-0,52%	33,2K	aa.aa	09:00:29
PCA Corp	2.058,0	2.150,0	2.050,0	-5,38%	75,7K	aa.aa	09:00:29
DTS Corp	4.120,0	4.260,0	4.075,0	-3,74%	88,2K	aa.aa	09:00:29
Computer Eng Consulting	2.013,0	2.066,0	2.016,0	-2,66%	91,2K	aa.aa	09:00:29
ISB Corp	1.510,0	1.546,0	1.506,0	-2,33%	16K	aa.aa	09:00:29
Jastec Co Ltd	1.934,0	1.934,0	1.933,0	+0,05%	2,5K	aa.aa	09:00:29
NSW Inc	3.185,0	3.260,0	3.190,0	-1,24%	9,4K	aa.aa	09:00:29
Ines Corp	1.776,0	1.794,0	1.772,0	-0,89%	12,6K	aa.aa	09:00:29
TKC Corp	3.425,0	3.450,0	3.400,0	-0,29%	35,2K	aa.aa	09:00:29
Fuji Soft Inc	7.210,0	7.360,0	7.190,0	-0,96%	163,5K	aa.aa	09:00:29
NSD Co Ltd	3.045,0	3.130,0	3.040,0	-2,56%	113,3K	aa.aa	09:00:29
Fukui Computer Holdings	2.595,0	2.640,0	2.592,0	-1,70%	22,1K	aa.aa	09:00:29
JBCC Holdings Inc	3.660,0	3.850,0	3.650,0	-1,35%	73,4K	aa.aa	09:00:29
Miroku Jyoho Service	1.885,0	1.921,0	1.876,0	-2,43%	25,7K	aa.aa	09:00:29
NEOJAPAN Inc	1.736,0	1.786,0	1.731,0	-2,53%	32,4K	aa.aa	09:00:29
Rakus Co Ltd	2.146,0	2.194,5	2.121,0	-1,17%	572,1K	aa.aa	09:00:29
R&D Computer Co Ltd	820,0	823,0	813,0	-0,12%	16,9K	aa.aa	09:00:29
Double Standard Inc	1.806,0	1.820,0	1.779,0	-0,61%	29,8K	aa.aa	09:00:29
Open Door Inc	720,0	721,0	702,0	+1,69%	55,6K	aa.aa	09:00:29
Mynet Inc	335,0	337,0	332,0	+0,30%	18,5K	aa.aa	09:00:29
Vision Inc	1.414,0	1.447,0	1.401,0	+1,58%	536,7K	aa.aa	09:00:29
Akatsuki Shoji Co	2.460,0	2.492,0	2.425,0	-1,32%	55,1K	aa.aa	09:00:29
Benefit Japan Co	1.250,0	1.250,0	1.237,0	+0,24%	300	aa.aa	09:00:29
Aidma Marketing Communication	234,0	236,0	233,0	-0,85%	4,1K	aa.aa	09:00:29
Raccoon	574,0	581,0	569,0	+0,17%	195,2K	aa.aa	09:00:29
Tecnos Japan	804,0	812,0	799,0	-0,62%	118,3K	aa.aa	09:00:29
Media Do	1.381,0	1.388,0	1.348,0	+2,60%	97,9K	aa.aa	09:00:29
V-cube	253,0	262,0	253,0	-3,80%	169,5K	aa.aa	09:00:29
Cyberlinks	837,0	837,0	818,0	+0,72%	33,7K	aa.aa	09:00:29
Carta Holdings	1.479,0	1.511,0	1.481,0	-1,53%	36,2K	aa.aa	09:00:29
OPTiM	687,0	700,0	680,0	-1,86%	122,8K	aa.aa	09:00:29
GungHo Online Entertainment	2.900,0	2.925,5	2.865,5	-0,48%	234,6K	aa.aa	09:00:29
Sakura Internet	3.565,0	3.735,0	3.570,0	-5,56%	1,19M	aa.aa	09:00:29
PR Times	1.828,0	1.909,0	1.828,0	-4,99%	87,9K	aa.aa	09:00:29
Focus Systems	1.226,0	1.260,0	1.230,0	-2,23%	19,9K	aa.aa	09:00:29
U Next Holdings	4.335,0	4.375,0	4.265,0	-0,12%	193,4K	aa.aa	09:00:29
WirelessGate	259,0	264,0	253,0	+1,17%	49,2K	aa.aa	09:00:29
Japan Communications	196,0	198,0	195,0	-1,01%	890,6K	aa.aa	09:00:29
Business Brain Showa Ota	2.205,0	2.265,0	2.206,0	-2,26%	6,8K	aa.aa	09:00:29
Ubicom Holdings	1.385,0	1.436,0	1.386,0	-1,42%	39,1K	aa.aa	09:00:29
Kanamic Network	570,0	575,0	568,0	0,00%	79,4K	aa.aa	09:00:29
Nomura System	137,0	139,0	136,0	-0,72%	247,5K	aa.aa	09:00:29
Change	1.197,0	1.265,0	1.195,0	-5,00%	706,6K	aa.aa	09:00:29
Synchro Food	517,0	526,0	513,0	-0,77%	35,1K	aa.aa	09:00:29
Cross Cat	1.348,0	1.441,0	1.339,0	-6,45%	40,9K	aa.aa	09:00:29
Soliton Systems KK	1.266,0	1.326,0	1.266,0	-3,95%	33,1K	aa.aa	09:00:29
GMO Pepabo	1.596,0	1.628,0	1.598,0	-2,56%	10,2K	aa.aa	09:00:29
DLE	160,0	161,0	158,0	-0,62%	141,6K	aa.aa	09:00:29
Systems Engineering Consultants	4.365,0	4.515,0	4.310,0	-3,11%	22,1K	aa.aa	09:00:29
Pro-Ship	1.478,0	1.491,0	1.478,0	-1,00%	12,2K	aa.aa	09:00:29
System Research	1.644,0	1.695,0	1.644,0	-1,91%	18K	aa.aa	09:00:29
eBASE	673,0	693,0	672,0	-2,60%	84,3K	aa.aa	09:00:29
Avant	1.359,0	1.393,0	1.353,0	-2,16%	26,9K	aa.aa	09:00:29
Ad-Sol Nissin	1.927,0	1.978,0	1.924,0	-2,58%	25,4K	aa.aa	09:00:29
ODK Solutions	607,0	607,0	603,0	+1,00%	5,8K	aa.aa	09:00:29
FreeBit	1.382,0	1.406,0	1.380,0	-1,71%	42,6K	aa.aa	09:00:29
I’LL	2.646,0	2.764,0	2.648,0	-3,57%	106,6K	aa.aa	09:00:29
MarkLines	2.988,0	3.005,0	2.934,0	+0,64%	45,8K	aa.aa	09:00:29
Digital Information Tech	1.867,0	1.893,0	1.864,0	-1,11%	15,7K	aa.aa	09:00:29
PCI	972,0	977,0	965,0	+0,21%	14,9K	aa.aa	09:00:29
Capital Asset Planning	862,0	863,0	852,0	+0,23%	10,7K	aa.aa	09:00:29
Solxyz	322,0	325,0	319,0	-0,92%	42K	aa.aa	09:00:29
Proto	1.417,0	1.461,0	1.408,0	-2,21%	33,6K	aa.aa	09:00:29
Japan System Techniques	1.718,0	1.754,0	1.715,0	-2,61%	35,6K	aa.aa	09:00:29
Infocom	6.050,0	6.060,0	6.050,0	0,00%	34,3K	aa.aa	09:00:29
Digital Garage	2.660,0	2.662,0	2.590,0	+0,53%	272,6K	aa.aa	09:00:29
Intelligent Wave	1.115,0	1.139,0	1.109,0	-2,11%	28,6K	aa.aa	09:00:29
Systemsoft	74,0	76,0	71,0	+1,37%	1,24M	aa.aa	09:00:29
Tsuzuki Denki	2.480,0	2.540,0	2.469,0	-2,71%	16,5K	aa.aa	09:00:29
Smartvalue	385,0	387,0	381,0	-0,52%	13,4K	aa.aa	09:00:29
Segue Group	639,0	643,0	628,0	0,00%	172,3K	aa.aa	09:00:29
Atled	1.637,0	1.669,0	1.623,0	-1,62%	8,1K	aa.aa	09:00:29
Beaglee	1.223,0	1.237,0	1.213,0	+0,82%	22,5K	aa.aa	09:00:29
Aucnet	2.476,0	2.545,0	2.464,0	-2,02%	22,9K	aa.aa	09:00:29
Macromill	874,0	877,0	866,0	+0,69%	58K	aa.aa	09:00:29
Oro Co	2.518,0	2.595,0	2.510,0	-3,08%	29,1K	aa.aa	09:00:29
User Local	2.158,0	2.172,0	2.097,0	+0,37%	96,4K	aa.aa	09:00:29
Temona	210,0	212,0	208,0	-0,94%	11,3K	aa.aa	09:00:29
Cross Marketing	605,0	613,0	605,0	-1,47%	33,4K	aa.aa	09:00:29
Encourage Tech	649,0	654,0	643,0	-0,15%	18,9K	aa.aa	09:00:29
Fixstars Corporation	1.844,0	1.921,0	1.829,0	-3,35%	217,8K	aa.aa	09:00:29
Ceres	1.641,0	1.749,0	1.641,0	-3,47%	161,9K	aa.aa	09:00:29
Shift	11.400,0	11.670,0	11.040,0	+1,60%	1,01M	aa.aa	09:00:29
Medical Data Vision	558,0	574,0	554,0	-2,45%	116,4K	aa.aa	09:00:29
Showcase-Tv	298,0	304,0	299,0	-1,32%	14,7K	aa.aa	09:00:29
Mobile Factory	677,0	685,0	667,0	+0,30%	20,7K	aa.aa	09:00:29
Terrasky	2.147,0	2.204,0	2.132,0	-1,96%	71K	aa.aa	09:00:29
Internetworking And Broadband	551,0	558,0	546,0	-0,72%	14,8K	aa.aa	09:00:29
Needs Well	382,0	396,0	382,0	-2,30%	165,2K	aa.aa	09:00:29
Money Forward	4.901,0	4.993,0	4.831,0	-0,97%	598,6K	aa.aa	09:00:29
Signpost	616,0	626,0	597,0	+2,16%	129,6K	aa.aa	09:00:29
Access	1.283,0	1.288,0	1.260,0	-0,47%	164,9K	aa.aa	09:00:29
Fibergate	1.244,0	1.244,0	1.205,0	+1,30%	58,6K	aa.aa	09:00:29
HEROZ	1.216,0	1.256,0	1.215,0	-3,34%	80,1K	aa.aa	09:00:29
Raksul	1.075,0	1.095,0	1.056,0	-0,19%	563,4K	aa.aa	09:00:29
Mercari	2.266,0	2.361,0	2.264,0	-3,14%	4,75M	aa.aa	09:00:29
IPS Inc	2.296,0	2.330,0	2.273,0	-0,39%	24,5K	aa.aa	09:00:29
System Support	1.993,0	2.013,0	1.962,0	-0,45%	14,5K	aa.aa	09:00:29
eSOL	880,0	907,0	873,0	-2,76%	39,9K	aa.aa	09:00:29
Temairazu	3.540,0	3.655,0	3.520,0	-1,53%	17K	aa.aa	09:00:29
Enigmo	352,0	357,0	350,0	-1,12%	133,2K	aa.aa	09:00:29
Asteria	571,0	587,0	570,0	-3,22%	55K	aa.aa	09:00:29
SoftBank Corp	2.001,5	2.008,5	1.991,0	+0,08%	2,92M	aa.aa	09:00:29
Tokai Soft	1.345,0	1.358,0	1.336,0	-0,66%	14,8K	aa.aa	09:00:29
WingArc1st	2.566,0	2.619,0	2.569,0	-2,02%	41,3K	aa.aa	09:00:29
Serverworks	2.952,0	3.085,0	2.945,0	-5,84%	138K	aa.aa	09:00:29
Toumei	2.600,0	2.600,0	2.545,0	+0,46%	10,7K	aa.aa	09:00:29
Witz	831,0	839,0	830,0	+0,36%	4,2K	aa.aa	09:00:29
Tobila Systems	809,0	817,0	805,0	-0,37%	13,2K	aa.aa	09:00:29
Sansan	2.303,0	2.324,0	2.268,0	+1,45%	1,2M	aa.aa	09:00:29
Link U	582,0	586,0	581,0	+0,34%	6K	aa.aa	09:00:29
Giftee	1.144,0	1.225,0	1.143,0	-3,46%	501,3K	aa.aa	09:00:29
Medley	4.290,0	4.415,0	4.215,0	-1,94%	275,1K	aa.aa	09:00:29
Jmdc	3.652,0	3.750,0	3.615,0	-2,98%	261,1K	aa.aa	09:00:29
Base Co	2.813,00	2.881,00	2.817,00	-2,33%	60,9K	aa.aa	09:00:29
Sun	910,00	923,00	904,00	-1,19%	93K	aa.aa	09:00:29
Appier Group	1.283,00	1.317,00	1.262,00	-1,31%	1,22M	aa.aa	09:00:29
Visional	7.720,00	7.910,00	7.700,00	-1,03%	163,3K	aa.aa	09:00:29
Plus Alpha Consulting Co	1.963,00	2.015,00	1.936,00	-1,31%	191,4K	aa.aa	09:00:29
Simplex Holdings	2.650,00	2.718,00	2.647,00	-1,85%	158,6K	aa.aa	09:00:29
Anycolor	2.490,00	2.551,00	2.465,00	-2,89%	452,6K	aa.aa	09:00:29

BİST 100

11.223,18

+66,97

+0,60%

DAX

18.314,55

+148,96

+0,82%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.527,80

+22,7

+0,41%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.200,60

+44,88

+0,55%

Dolar Endeksi

103,962

-0,150

-0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,980	-3,36%	163,22M
Erdemir	58,600	+1,82%	80,33M
Akbank T.A.Ş	69,40	+0,95%	20,20M
Garanti BBVA	131,30	+0,08%	8,45M
THY	314,50	-0,32%	7,47M
Arçelik A.Ş.	178,30	+7,41%	6,85M
Koç Holding	228,00	+1,24%	4,75M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	33,44K
Mogan Enerji Yatirim Holding AS	14,23	+9,97%	16,07M
Uşak Seramik San. A.Ş.	31,200	+9,94%	625,46K
Albaraka Portfoy Yonetimi AS	3.399,00	+7,90%	1,00
Trabzonspor Sportif	2,520	+7,23%	266,15M
Ege Gübre San. A.Ş.	61,95	+7,83%	3,18M
Efor Cay Sanayi Tic	18,86	+8,89%	30,36M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	13,17	+3,70%	2,01M
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Çelik Halat Ve Tel San. A.Ş.	37,920	-7,51%	417,81K
Işıklar Enerji	8,720	-9,92%	43,20M
Mondi Turkey	7,140	-6,91%	2,89M
Diriteks	39,800	-5,91%	1,00
Euro Kapital Yat. Ort. A.Ş.	19,590	-6,09%	316,91K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication Bileşenler

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings