Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
291,00 | 292,50 | 286,00 | +1,75% | 647,79K | aa.aa | ||
69,45 | 69,60 | 67,75 | +1,02% | 18,01M | aa.aa | ||
102,100 | 102,300 | 100,900 | +1,09% | 1,61M | aa.aa | ||
177,00 | 177,00 | 170,00 | +6,63% | 5,86M | aa.aa | ||
63,75 | 64,10 | 63,25 | +1,19% | 10,34M | aa.aa | ||
618,50 | 618,50 | 606,50 | +0,65% | 719,18K | aa.aa | ||
441,25 | 446,00 | 438,00 | +0,57% | 125,76K | aa.aa | ||
2.244,00 | 2.258,00 | 2.215,00 | +2,23% | 26,3K | aa.aa | ||
883,50 | 883,50 | 867,00 | +1,09% | 107,26K | aa.aa | ||
264,75 | 267,00 | 263,75 | +0,28% | 366,56K | aa.aa | ||
16,990 | 17,020 | 16,650 | +1,43% | 7,56M | aa.aa | ||
12,140 | 12,270 | 12,100 | +0,25% | 37,54M | aa.aa | ||
44,300 | 44,440 | 43,700 | +1,28% | 5,04M | aa.aa | ||
58,100 | 58,200 | 57,350 | +0,96% | 54,06M | aa.aa | ||
1.055,00 | 1.060,00 | 1.049,00 | +0,57% | 205K | aa.aa | ||
132,20 | 132,80 | 129,80 | +0,76% | 7,18M | aa.aa | ||
157,70 | 159,70 | 156,70 | -0,50% | 1,07M | aa.aa | ||
13,220 | 13,300 | 13,100 | -0,38% | 6,95M | aa.aa | ||
17,050 | 17,110 | 16,790 | -2,96% | 147,77M | aa.aa | ||
41,680 | 42,060 | 41,300 | -0,76% | 1,28M | aa.aa | ||
229,10 | 229,20 | 225,30 | +1,73% | 3,91M | aa.aa | ||
23,26 | 23,34 | 22,98 | +1,66% | 19,89M | aa.aa | ||
32,020 | 32,080 | 31,760 | +0,88% | 8,06M | aa.aa | ||
582,00 | 582,50 | 575,00 | +1,22% | 226,51K | aa.aa | ||
77,200 | 77,650 | 76,400 | +0,26% | 1,2M | aa.aa | ||
617,50 | 619,00 | 590,50 | +1,06% | 62K | aa.aa | ||
24,940 | 25,140 | 24,840 | +0,16% | 20,4M | aa.aa | ||
52,000 | 52,450 | 51,200 | +1,36% | 124,56K | aa.aa | ||
108,90 | 109,00 | 106,60 | +2,25% | 3,88M | aa.aa | ||
34,840 | 35,200 | 34,720 | +0,11% | 138,5K | aa.aa | ||
45,880 | 46,420 | 45,780 | -0,17% | 13,18M | aa.aa | ||
49,800 | 49,940 | 49,540 | +0,32% | 8,16M | aa.aa | ||
278,50 | 287,00 | 278,25 | -2,19% | 769,9K | aa.aa | ||
113,70 | 114,10 | 110,40 | +2,99% | 6,46M | aa.aa | ||
314,25 | 317,00 | 314,00 | -0,40% | 6,76M | aa.aa | ||
303,75 | 305,00 | 301,25 | +2,19% | 1,11M | aa.aa | ||
835,00 | 846,50 | 833,00 | +0,36% | 93,55K | aa.aa | ||
165,60 | 166,00 | 165,00 | +0,36% | 5M | aa.aa | ||
456,00 | 456,00 | 448,25 | +2,01% | 153,78K | aa.aa | ||
32,460 | 32,500 | 31,980 | +0,62% | 28,83M | aa.aa | ||
242,400 | 247,600 | 241,100 | -2,10% | 1,98M | aa.aa | ||
8,580 | 8,680 | 8,520 | -0,23% | 9,12M | aa.aa | ||
127,90 | 131,00 | 127,20 | -1,08% | 661,97K | aa.aa | ||
65,00 | 65,30 | 64,40 | -0,31% | 1,98M | aa.aa | ||
54,65 | 56,45 | 53,95 | -1,97% | 3,98M | aa.aa | ||
50,40 | 50,45 | 49,16 | +1,98% | 2,11M | aa.aa | ||
49,62 | 49,90 | 49,24 | +0,45% | 1,1M | aa.aa | ||
96,20 | 96,95 | 94,80 | +0,10% | 3,31M | aa.aa | ||
102,00 | 102,20 | 98,25 | +3,98% | 1,15M | aa.aa | ||
28,60 | 29,00 | 28,44 | +1,71% | 1,84M | aa.aa |