Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 176.600 | 178.800 | 176.300 | -800 | -0,45% | 218,51K | 09:48:46 | ||
DB Insurance | 99.900 | 100.500 | 96.800 | +4.000 | +4,17% | 137,61K | 09:49:09 | ||
Doosan Heavy Ind. & Const. | 16.210 | 16.250 | 15.780 | +350 | +2,21% | 2,56M | 09:49:16 | ||
Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 09:49:52 | ||
EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 09:49:55 | ||
Hana Financial | 60.000 | 61.200 | 57.300 | +3.400 | +6,01% | 1,61M | 09:49:33 | ||
HD Korea Shipbuilding & Offshore Engineering | 129.000 | 131.800 | 127.300 | +1.700 | +1,34% | 475,20K | 09:48:06 | ||
HMM | 15.080 | 15.160 | 14.770 | +230 | +1,55% | 1,21M | 09:49:43 | ||
Hyundai Mobis | 240.500 | 247.000 | 239.500 | -3.500 | -1,43% | 138,52K | 09:40:00 | ||
Hyundai Motor | 249.500 | 253.500 | 243.000 | -500 | -0,20% | 976,88K | 09:49:50 | ||
Kakao | 47.300 | 47.900 | 47.150 | -100 | -0,21% | 647,11K | 09:49:10 | ||
KakaoBank | 24.650 | 24.950 | 24.500 | +250 | +1,02% | 441,21K | 09:49:38 | ||
KB Financial Group | 76.000 | 76.900 | 72.000 | +6.700 | +9,67% | 2,38M | 09:49:53 | ||
Kepco | 21.050 | 21.100 | 20.850 | +150 | +0,72% | 710,93K | 09:47:09 | ||
Kia Corp | 118.200 | 121.500 | 114.500 | +1.600 | +1,37% | 2,68M | 09:49:47 | ||
Korea Aerospac | 52.800 | 52.800 | 52.000 | +300 | +0,57% | 419,67K | 09:49:41 | ||
Korea Zinc Inc | 454.500 | 456.000 | 451.500 | +2.000 | +0,44% | 16,16K | 09:45:00 | ||
Korean Air Lines Co | 20.800 | 20.800 | 20.550 | +200 | +0,97% | 298,51K | 09:49:56 | ||
Krafton | 229.500 | 232.500 | 227.000 | +4.000 | +1,77% | 175,23K | 09:49:35 | ||
KT Corporation | 34.500 | 34.600 | 33.850 | +400 | +1,17% | 474,93K | 09:46:14 | ||
KT&G Corp | 88.900 | 89.500 | 88.600 | -100 | -0,11% | 87,78K | 09:47:58 | ||
Kumyang | 92.000 | 92.100 | 89.600 | +800 | +0,88% | 345,72K | 09:47:49 | ||
LG Chemicals | 373.500 | 376.000 | 368.500 | +500 | +0,13% | 218,90K | 09:49:41 | ||
LG Corp | 78.900 | 79.600 | 77.800 | +1.000 | +1,28% | 111,46K | 09:43:04 | ||
LG Electronics | 90.800 | 91.200 | 90.500 | +200 | +0,22% | 705,51K | 09:49:50 | ||
LG Energy Solution | 372.000 | 375.000 | 367.500 | -500 | -0,13% | 142,88K | 09:49:07 | ||
LG Household & Healthcare | 392.000 | 395.500 | 374.500 | +16.500 | +4,39% | 169,41K | 09:49:15 | ||
Meritz Financi | 79.700 | 80.900 | 77.600 | +1.900 | +2,44% | 266,65K | 09:49:29 | ||
Naver Corp | 181.500 | 184.500 | 181.500 | -1.200 | -0,66% | 415,87K | 09:49:04 | ||
POSCO Future M | 281.000 | 286.000 | 273.000 | +500 | +0,18% | 375,97K | 09:49:47 | ||
POSCO Holdings | 394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | 09:49:10 | ||
Samsung Biologics | 770.000 | 780.000 | 769.000 | -10.000 | -1,28% | 73,22K | 09:46:39 | ||
Samsung C&T | 151.100 | 153.900 | 150.000 | +1.000 | +0,67% | 156,78K | 09:45:15 | ||
Samsung Electro-Mechanics | 146.200 | 147.700 | 144.900 | +1.700 | +1,18% | 210,65K | 09:47:42 | ||
Samsung Electronics Co | 76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | 09:49:43 | ||
Samsung Electronics Co Pref | 64.300 | 65.000 | 64.300 | +200 | +0,31% | 645,28K | 09:45:58 | ||
Samsung Engineering | 26.600 | 26.800 | 26.000 | +750 | +2,90% | 1,12M | 09:47:45 | ||
Samsung Fire Marine Insur | 311.500 | 318.000 | 300.000 | +12.000 | +4,01% | 82,97K | 09:43:11 | ||
Samsung Heavy Industries | 9.850 | 9.940 | 9.540 | +380 | +4,01% | 17,02M | 09:49:58 | ||
Samsung Life | 88.800 | 90.000 | 85.200 | +2.400 | +2,78% | 405,14K | 09:46:12 | ||
Samsung SDI | 408.500 | 416.500 | 406.000 | -5.000 | -1,21% | 237,29K | 09:49:53 | ||
Samsung SDS Co Ltd | 158.600 | 159.200 | 152.200 | +8.400 | +5,59% | 195,43K | 09:49:01 | ||
Shinhan Financial Group | 46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | 09:49:30 | ||
SK Holdings | 163.400 | 164.500 | 160.400 | +2.100 | +1,30% | 55,90K | 09:47:24 | ||
SK Hynix Inc | 177.800 | 178.300 | 174.900 | +7.200 | +4,22% | 5,39M | 09:49:01 | ||
SK Innovation | 106.700 | 108.000 | 105.900 | -800 | -0,74% | 245,85K | 09:49:34 | ||
SK Telecom | 51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | 09:47:06 | ||
Woori Financial | 14.350 | 14.470 | 14.120 | +330 | +2,35% | 2,57M | 09:49:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi