İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 16,37M | 83.000,00-1,66% | 08:54:51 | |
034020 Doosan Heavy Ind. & Const. | 20.300,00 | 20.200,00 | 20.750,00 | 20.000,00 | +0,50% | 8,21M | 20.300,00+0,50% | 08:55:16 | |
010140 Samsung Heavy Industries | 10.540,00 | 10.550,00 | 10.770,00 | 10.380,00 | -0,09% | 7,07M | 10.540,00-0,09% | 08:30:33 | |
000660 SK Hynix Inc | 205.000,00 | 209.500,00 | 209.500,00 | 200.500,00 | -2,15% | 5,31M | 205.000,00-2,15% | 08:30:12 | |
055550 Shinhan Financial Group | 55.300,00 | 53.400,00 | 55.500,00 | 53.300,00 | +3,56% | 1,76M | 55.300,00+3,56% | 09:19:08 |
İsim | Fiyat |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 184.200,00+10.100+5,80% |
055550 Shinhan Financial Group | 55.300,00+1.900+3,56% |
033780 KT&G Corp | 92.800,00+2.400+2,65% |
068270 Celltrion | 193.100,00+5.200+2,77% |
105560 KB Financial Group | 86.900,00+2.100+2,48% |
İsim | Fiyat |
---|---|
001570 Kumyang | 70.700,00-4.900-6,48% |
247540 EcoPro BM | 181.900,00-12.100-6,24% |
003670 POSCO Future M | 242.000,00-15.000-5,84% |
086520 Ecopro | 95.500,00-4.800-4,79% |
373220 LG Energy Solution | 329.000,00-16.500-4,78% |