İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 75.500,00 | 78.700,00 | 77.200,00 | +4,11% | 13,48M | 78.600,00+4,11% | 06:09:57 | |
010140 Samsung Heavy Industries | 9.680,00 | 9.630,00 | 9.940,00 | 9.610,00 | +0,52% | 9,22M | 9.680,00+0,52% | 05:31:11 | |
000660 SK Hynix Inc | 179.700,00 | 171.000,00 | 180.000,00 | 176.300,00 | +5,09% | 2,63M | 179.700,00+5,09% | 05:30:43 | |
034020 Doosan Heavy Ind. & Const. | 15.670,00 | 15.540,00 | 15.910,00 | 15.580,00 | +0,84% | 1,17M | 15.670,00+0,84% | 05:31:05 | |
015760 Korea Electric Power Corp | 21.000,00 | 21.450,00 | 21.300,00 | 20.750,00 | -2,10% | 892,05K | 21.000,00-2,10% | 05:31:00 |
İsim | Fiyat | |
---|---|---|
003670 POSCO Future M | 293.000,00 | +18.000 | +6,55%
000660 SK Hynix Inc | 179.700,00 | +8.700 | +5,09%
005930 Samsung Electronics Co | 78.500,00 | +3.000 | +3,97%
247540 EcoPro BM | 242.500,00 | +9.000 | +3,85%
005935 Samsung Electronics Co Pref | 65.600,00 | +2.100 | +3,31%
İsim | Fiyat | |
---|---|---|
010130 Korea Zinc Inc | 453.500,00 | -8.000 | -1,73%
005830 DB Insurance | 94.000,00 | -1.500 | -1,57%
015760 Kepco | 21.050,00 | -400 | -1,86%
000810 Samsung Fire Marine Insur | 304.000,00 | -4.000 | -1,30%
138040 Meritz Financi | 77.800,00 | -1.000 | -1,27%