Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.588,0 | 6.702,0 | 6.571,0 | -2,15% | 3,66M | aa.aa | ||
6.111,0 | 6.203,0 | 6.095,0 | -1,26% | 2,66M | aa.aa | ||
4.907,0 | 4.986,0 | 4.905,0 | -1,35% | 2,56M | aa.aa | ||
4.261,0 | 4.276,0 | 4.234,0 | +0,73% | 2,12M | aa.aa | ||
1.671,0 | 1.676,5 | 1.647,5 | +0,39% | 25,83M | aa.aa | ||
1.636,5 | 1.648,0 | 1.620,5 | -0,33% | 3,5M | aa.aa | ||
22.485,0 | 22.755,0 | 22.385,0 | -0,99% | 745,1K | aa.aa | ||
2.780,5 | 2.786,0 | 2.743,0 | -0,70% | 2,26M | aa.aa | ||
4.422,0 | 4.476,0 | 4.401,0 | -1,34% | 1,63M | aa.aa | ||
5.854,0 | 5.909,0 | 5.820,0 | -0,90% | 2,75M | aa.aa | ||
3.767,0 | 3.805,0 | 3.731,0 | -1,34% | 1,74M | aa.aa | ||
3.461,0 | 3.648,0 | 3.451,0 | -4,71% | 19,85M | aa.aa | ||
2.779,5 | 2.800,0 | 2.723,5 | +2,94% | 5,26M | aa.aa | ||
2.716,5 | 2.788,0 | 2.715,5 | -2,60% | 4,67M | aa.aa | ||
7.948,0 | 8.118,0 | 7.938,0 | -1,18% | 1,48M | aa.aa | ||
3.508,0 | 3.536,0 | 3.489,0 | +0,66% | 2,03M | aa.aa | ||
4.468,0 | 4.470,0 | 4.431,0 | +0,40% | 3,96M | aa.aa | ||
2.996,5 | 3.052,0 | 2.990,0 | -1,43% | 2,27M | aa.aa | ||
3.643,0 | 3.713,0 | 3.630,0 | -1,81% | 4,41M | aa.aa | ||
6.111,0 | 6.204,0 | 6.094,0 | -1,74% | 1,44M | aa.aa | ||
30.370,0 | 30.980,0 | 30.230,0 | -2,57% | 3,19M | aa.aa | ||
3.937,0 | 4.003,0 | 3.928,0 | -0,98% | 1,48M | aa.aa | ||
2.626,5 | 2.658,0 | 2.601,5 | -0,74% | 3,01M | aa.aa | ||
3.276,0 | 3.316,0 | 3.266,0 | -0,79% | 6,08M | aa.aa | ||
1.798,0 | 1.813,5 | 1.788,0 | -0,17% | 5,49M | aa.aa | ||
1.271,5 | 1.300,5 | 1.270,0 | -1,62% | 8,68M | aa.aa | ||
159,9 | 159,9 | 157,9 | +0,57% | 136,12M | aa.aa | ||
14.460,0 | 14.785,0 | 14.385,0 | -1,43% | 2,29M | aa.aa | ||
4.620,0 | 4.620,0 | 4.552,0 | +0,74% | 2,77M | aa.aa | ||
3.309,0 | 3.365,0 | 3.309,0 | -1,34% | 4,16M | aa.aa | ||
1.747,0 | 1.783,5 | 1.743,5 | -1,55% | 38,16M | aa.aa | ||
5.926,0 | 6.115,0 | 5.907,0 | -3,53% | 7,19M | aa.aa | ||
2.475,0 | 2.486,0 | 2.448,0 | -1,41% | 3,84M | aa.aa | ||
10.895,0 | 11.040,0 | 10.870,0 | -0,91% | 3,16M | aa.aa | ||
4.340,0 | 4.400,0 | 4.326,0 | -1,09% | 1,68M | aa.aa | ||
3.402,0 | 3.433,0 | 3.395,0 | -0,26% | 4,2M | aa.aa | ||
41.590,0 | 41.750,0 | 41.240,0 | -0,22% | 903,7K | aa.aa | ||
10.500,0 | 10.625,0 | 10.440,0 | -0,10% | 4,45M | aa.aa | ||
3.042,0 | 3.105,0 | 3.025,0 | -2,37% | 8,49M | aa.aa | ||
3.682,0 | 3.719,0 | 3.681,0 | -0,27% | 2M | aa.aa | ||
70.730,0 | 72.140,0 | 70.350,0 | -2,72% | 403,7K | aa.aa | ||
3.581,0 | 3.629,0 | 3.553,0 | -1,81% | 4,12M | aa.aa | ||
4.499,0 | 4.524,0 | 4.435,0 | -0,22% | 2,7M | aa.aa | ||
75.420,0 | 76.380,0 | 74.590,0 | -2,04% | 214,3K | aa.aa | ||
6.812,0 | 6.918,0 | 6.783,0 | -0,34% | 3,04M | aa.aa | ||
18.850,0 | 19.650,0 | 18.850,0 | -5,42% | 1,15M | aa.aa | ||
8.532,0 | 8.622,0 | 8.464,0 | -0,49% | 2,47M | aa.aa | ||
8.985,0 | 9.095,0 | 8.932,0 | -1,58% | 3,22M | aa.aa | ||
3.090,0 | 3.117,0 | 3.085,0 | -1,37% | 16,87M | aa.aa | ||
2.001,5 | 2.008,5 | 1.991,0 | +0,08% | 2,92M | aa.aa |