İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,50 | 156,90 | 156,90 | 155,00 | -0,89% | 157,25M | 155,50-0,89% | 06/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.477,00 | 1.485,50 | 1.502,00 | 1.467,00 | -0,57% | 41,17M | 1.477,00-0,57% | 06/09 | |
7203 Toyota Motor Corp | 2.582,50 | 2.616,00 | 2.602,00 | 2.552,00 | -1,28% | 27,45M | 2.582,50-1,28% | 06/09 | |
3382 Seven & i Holdings Co., Ltd. | 2.133,50 | 2.164,50 | 2.208,00 | 2.104,50 | -1,43% | 26,2M | 2.133,50-1,43% | 06/09 | |
7267 Honda Motor Co Ltd | 1.527,50 | 1.538,50 | 1.551,50 | 1.520,00 | -0,71% | 15,38M | 1.527,50-0,71% | 06/09 |
İsim | Fiyat |
---|---|
8001 Itochu Corp. | 7.530,00+50,0+0,67% |
7974 Nintendo | 7.763,00+32,0+0,41% |
4503 Astellas Pharma Inc. | 1.801,00+6,5+0,36% |
9983 Fast Retailing | 44.100,00+80,0+0,18% |
4543 Terumo Corp. | 2.646,00+1,0+0,04% |
İsim | Fiyat |
---|---|
6367 Daikin Industries | 17.305,00-675,0-3,75% |
6861 Keyence | 63.900,00-2.390,0-3,61% |
6501 Hitachi | 3.272,00-121,0-3,57% |
6273 SMC Corp | 60.000,00-2.060,0-3,32% |
6758 Sony | 13.195,00-345,0-2,55% |