İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,90 | 159,90 | 159,90 | 157,90 | +0,57% | 136,12M | 159,90+0,57% | 22/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.747,00 | 1.747,00 | 1.783,50 | 1.743,50 | -1,55% | 38,16M | 1.747,00-1,55% | 22/07 | |
7267 Honda Motor Co Ltd | 1.671,00 | 1.671,00 | 1.676,50 | 1.647,50 | +0,39% | 25,83M | 1.671,00+0,39% | 22/07 | |
6501 Hitachi Ltd | 3.461,00 | 3.461,00 | 3.648,00 | 3.451,00 | -4,71% | 19,85M | 3.461,00-4,71% | 22/07 | |
7203 Toyota Motor Corp | 3.090,00 | 3.090,00 | 3.117,00 | 3.085,00 | -1,37% | 16,87M | 3.090,00-1,37% | 22/07 |
İsim | Fiyat |
---|---|
9020 East Japan Railway Co. | 2.779,50+79,5+2,94% |
9433 KDDI Corp. | 4.620,00+34,0+0,74% |
4502 Takeda Pharmaceutical | 4.261,00+31,0+0,73% |
9022 Central Japan Railway Co. | 3.508,00+23,0+0,66% |
9432 Nippon Telegraph & Telephone Corp | 159,90+0,9+0,57% |
İsim | Fiyat |
---|---|
7741 Hoya Cor | 18.850,00-1.080,0-5,42% |
6501 Hitachi | 3.461,00-171,0-4,71% |
6857 Advantest Corp. | 5.926,00-217,0-3,53% |
6861 Keyence | 70.730,00-1.980,0-2,72% |
6503 Mitsubishi Electric | 2.716,50-72,5-2,60% |