Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
1.359,94
-4,33
-0,32%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet
- Hacim: 12.124.613
- Açılış: 1.364,95
- Gün Aralığı: 1.358,26 - 1.366,24
SET
1.359,94
-4,33
-0,32%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
SET Index Bileşenler
Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,040 | 3,060 | 3,020 | 0,000 | 0,00% | 96,70K | 12:08:00 | ||
| AAPICO Hitech | 21,40 | 21,90 | 21,40 | -0,30 | -1,38% | 2,15M | 12:36:00 | ||
| Absolute Clean Energy | 1,39 | 1,39 | 1,37 | 0,00 | 0,00% | 2,10M | 12:36:00 | ||
| Advanced Connection | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 416,70K | 12:36:00 | ||
| Advanced Info | 195,00 | 197,50 | 194,50 | -2,50 | -1,27% | 5,06M | 12:36:00 | ||
| Advanced Info Tech | 4,24 | 4,30 | 4,20 | -0,04 | -0,93% | 1,02M | 12:36:00 | ||
| Advice IT Infinite PCL | 4,12 | 4,18 | 4,12 | -0,08 | -1,90% | 4,11M | 12:36:00 | ||
| Aeon Thana Sinsap | 161,50 | 162,50 | 161,00 | -1,50 | -0,92% | 200,40K | 12:36:00 | ||
| Agripure | 4,40 | 4,46 | 4,34 | +0,02 | +0,46% | 264,30K | 12:36:00 | ||
| AI Energy | 1,21 | 1,23 | 1,21 | -0,02 | -1,63% | 136,00K | 12:36:00 | ||
| Aikchol Hospital | 18,10 | 18,10 | 17,90 | +0,10 | +0,56% | 39,40K | 11:42:00 | ||
| Airports of Thailand | 64,00 | 64,50 | 63,50 | -0,25 | -0,39% | 17,31M | 12:36:00 | ||
| AJ Advance | 0,25 | 0,26 | 0,21 | +0,04 | +19,05% | 190,38M | 12:36:00 | ||
| AJ Plast | 5,90 | 5,90 | 5,85 | 0,00 | 0,00% | 111,70K | 12:36:00 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,67M | 12:24:00 | ||
| Alla | 1,750 | 1,790 | 1,750 | -0,040 | -2,23% | 1,63M | 12:36:00 | ||
| Allianz Ayudhya Capital PCL | 37,75 | 37,75 | 37,25 | +0,25 | +0,67% | 1,80K | 12:36:00 | ||
| ALT Telecom | 1,480 | 1,490 | 1,460 | +0,020 | +1,37% | 64,40K | 12:36:00 | ||
| Alucon | 178,50 | 178,50 | 178,00 | -0,50 | -0,28% | 2,40K | 11:02:00 | ||
| Amanah Leasing | 2,10 | 2,20 | 2,10 | -0,06 | -2,78% | 704,30K | 12:36:00 | ||
| Amarin Printing | 4,98 | 5,00 | 4,86 | +0,10 | +2,05% | 20,60K | 11:38:00 | ||
| Amata Corp | 22,30 | 22,60 | 22,30 | -0,20 | -0,89% | 3,28M | 12:36:00 | ||
| Amata VN | 5,70 | 5,75 | 5,70 | -0,05 | -0,87% | 65,90K | 12:06:00 | ||
| AMR Asia PCL | 1,19 | 1,22 | 1,19 | -0,03 | -2,46% | 123,40K | 12:36:00 | ||
| Ananda Develop | 0,790 | 0,790 | 0,780 | 0,000 | 0,00% | 1,03M | 12:28:00 | ||
| AP | 10,50 | 10,60 | 10,50 | -0,10 | -0,94% | 13,43M | 12:36:00 | ||
| Aqua Corp | 0,34 | 0,35 | 0,32 | +0,01 | +3,03% | 27,09M | 12:36:00 | ||
| Areeya Property | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,90K | 11:36:00 | ||
| Asefa | 3,88 | 3,92 | 3,84 | -0,04 | -1,02% | 29,20K | 12:36:00 | ||
| Asia Aviation | 2,280 | 2,300 | 2,240 | 0,000 | 0,00% | 17,28M | 12:36:00 | ||
| Asia Fiber | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 0 | 25/04 | ||
| Asia Green Energy | 1,85 | 1,88 | 1,85 | 0,00 | 0,00% | 721,90K | 12:36:00 | ||
| Asia Hotel | 6,35 | 6,55 | 6,30 | -0,20 | -3,05% | 34,10K | 12:36:00 | ||
| Asia Metal | 3,260 | 3,260 | 3,200 | 0,000 | 0,00% | 216,40K | 12:29:00 | ||
| Asia Network International PCL | 4,54 | 4,60 | 4,50 | +0,03 | +0,67% | 279,10K | 12:36:00 | ||
| Asia Plus | 2,640 | 2,660 | 2,620 | -0,020 | -0,75% | 1,28M | 12:36:00 | ||
| Asia Precision | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 10,00K | 07:05:00 | ||
| Asia Sermkij Leasing | 16,80 | 17,00 | 16,60 | +0,10 | +0,60% | 325,80K | 12:36:00 | ||
| Asian Alliance International PCL | 5,05 | 5,05 | 4,72 | +0,31 | +6,54% | 41,79M | 12:36:00 | ||
| Asian Insulators | 4,040 | 4,060 | 4,020 | 0,000 | 0,00% | 217,10K | 12:29:00 | ||
| Asian Marine Services | 1,640 | 1,650 | 1,610 | +0,030 | +1,86% | 217,60K | 12:36:00 | ||
| Asian Phytoceuticals | 5,00 | 5,00 | 4,86 | +0,06 | +1,21% | 391,80K | 12:36:00 | ||
| Asian Seafoods | 7,20 | 7,20 | 7,00 | +0,15 | +2,13% | 1,68M | 12:36:00 | ||
| Asphere Innovations PCL | 5,700 | 5,750 | 5,600 | -0,050 | -0,87% | 100,70K | 12:36:00 | ||
| Asset World | 4,38 | 4,44 | 4,34 | +0,02 | +0,46% | 49,26M | 12:36:00 | ||
| Assetwise PCL | 8,10 | 8,10 | 8,00 | +0,05 | +0,62% | 136,60K | 12:36:00 | ||
| Aurora Design PCL | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 768,40K | 12:36:00 | ||
| Autocorp Holding | 1,25 | 1,25 | 1,25 | +0,01 | +0,81% | 0,50K | 07:47:00 | ||
| B 52 Capital PCL | 0,55 | 0,61 | 0,55 | -0,04 | -6,78% | 15,10K | 12:36:00 | ||
| Baan Rock Garden | 1,540 | 1,590 | 1,520 | -0,020 | -1,28% | 123,30K | 12:36:00 | ||
| Bangchak Corp | 42,50 | 44,50 | 42,50 | -1,75 | -3,95% | 6,97M | 12:36:00 | ||
| Bangchak Sriracha PCL | 9,05 | 9,10 | 8,95 | 0,00 | 0,00% | 1,58M | 12:36:00 | ||
| Bangkok Airways | 16,80 | 17,00 | 16,70 | -0,10 | -0,59% | 525,70K | 12:36:00 | ||
| Bangkok Aviation Fuel | 22,90 | 23,00 | 22,60 | +0,20 | +0,88% | 90,30K | 12:36:00 | ||
| Bangkok Bank | 136,00 | 137,00 | 135,50 | -0,50 | -0,37% | 14,46M | 12:36:00 | ||
| Bangkok Chain Hospital | 21,40 | 21,60 | 21,10 | +0,10 | +0,47% | 7,32M | 12:36:00 | ||
| Bangkok Commercial | 10,10 | 10,20 | 9,95 | +0,10 | +1,00% | 20,02M | 12:36:00 | ||
| Bangkok Dec-Con | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 204,50K | 12:36:00 | ||
| Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | +0,25 | +0,87% | 46,31M | 12:36:00 | ||
| Bangkok Expressway Metro | 8,10 | 8,25 | 8,10 | -0,10 | -1,22% | 22,56M | 12:36:00 | ||
| Bangkok Genomics Innovation PCL | 3,18 | 3,46 | 3,06 | +0,04 | +1,27% | 88,45M | 12:36:00 | ||
| Bangkok Insurance | 290,00 | 291,00 | 290,00 | -1,00 | -0,34% | 19,50K | 11:45:00 | ||
| Bangkok Lab Cosmatic PCL | 5,00 | 5,15 | 4,96 | +0,04 | +0,81% | 6,74M | 12:36:00 | ||
| Bangkok Land | 0,670 | 0,670 | 0,660 | 0,000 | 0,00% | 2,34M | 12:36:00 | ||
| Bangkok Life Assurance | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 859,90K | 12:36:00 | ||
| Bangkok Ranch | 2,560 | 2,620 | 2,460 | -0,020 | -0,78% | 1,70M | 12:36:00 | ||
| Bangkok Union | 17,30 | 17,70 | 17,30 | -0,30 | -1,70% | 24,70K | 12:36:00 | ||
| Bangsaphan Barmill | 0,76 | 0,76 | 0,74 | +0,02 | +2,70% | 103,00K | 12:29:00 | ||
| Bank of Ayudhya | 26,50 | 26,50 | 26,25 | +0,25 | +0,95% | 71,30K | 12:36:00 | ||
| Banpu | 5,30 | 5,40 | 5,20 | -0,10 | -1,85% | 120,89M | 12:36:00 | ||
| Banpu Power | 14,10 | 14,30 | 14,10 | -0,20 | -1,40% | 395,00K | 12:36:00 | ||
| BBGI PCL | 5,40 | 5,40 | 5,25 | 0,00 | 0,00% | 459,40K | 12:36:00 | ||
| BCPG | 6,55 | 6,70 | 6,55 | -0,15 | -2,24% | 1,03M | 12:36:00 | ||
| Beauty Community | 0,620 | 0,640 | 0,610 | 0,000 | 0,00% | 9,34M | 12:36:00 | ||
| BEC World | 4,78 | 4,86 | 4,72 | -0,08 | -1,65% | 1,60M | 12:36:00 | ||
| Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 1,46M | 12:36:00 | ||
| Berli Jucker | 24,80 | 25,50 | 24,50 | -0,95 | -3,69% | 33,26M | 12:36:00 | ||
| Betagro PCL | 23,40 | 23,50 | 22,90 | +0,50 | +2,18% | 3,98M | 12:36:00 | ||
| Better World | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 2,72M | 12:36:00 | ||
| Beyond Securities | 3,08 | 3,18 | 3,08 | -0,04 | -1,28% | 7,09M | 12:36:00 | ||
| BG Container Glass | 6,95 | 7,00 | 6,80 | +0,03 | +0,43% | 259,40K | 12:36:00 | ||
| BGrimm Power | 25,75 | 26,00 | 25,50 | -0,25 | -0,96% | 5,57M | 12:36:00 | ||
| BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 570,90K | 12:36:00 | ||
| Bio Green Energy Tech PCL | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 1,05M | 12:36:00 | ||
| Birla Carbon | 68,00 | 69,50 | 68,00 | 0,00 | 0,00% | 1,00K | 12:36:00 | ||
| BJC Heavy | 1,140 | 1,140 | 1,120 | +0,010 | +0,88% | 341,90K | 12:36:00 | ||
| Bound Beyond PCL | 9,75 | 9,90 | 9,70 | -0,20 | -2,01% | 102,30K | 12:36:00 | ||
| Boutique Newcity | 17,70 | 17,80 | 17,10 | -0,30 | -1,67% | 0,90K | 11:05:00 | ||
| Britania PCL | 7,05 | 7,15 | 7,00 | +0,05 | +0,71% | 4,16M | 12:36:00 | ||
| BTS | 6,25 | 6,30 | 6,20 | -0,05 | -0,79% | 25,86M | 12:36:00 | ||
| Bumrungrad Hospital | 248,00 | 252,00 | 246,00 | -5,00 | -1,98% | 3,80M | 12:36:00 | ||
| Buriram Sugar | 4,68 | 4,78 | 4,66 | -0,06 | -1,27% | 520,20K | 12:36:00 | ||
| Business Alignment | 3,44 | 3,44 | 3,38 | +0,04 | +1,18% | 49,90K | 12:36:00 | ||
| Cal-Comp Electronics | 2,260 | 2,320 | 2,260 | -0,060 | -2,59% | 3,01M | 12:36:00 | ||
| Capital Engineering | 2,44 | 2,48 | 2,40 | +0,02 | +0,83% | 11,30K | 12:36:00 | ||
| Carabao | 65,00 | 66,25 | 65,00 | -0,75 | -1,14% | 1,23M | 12:36:00 | ||
| Castle Peak | 12,50 | 12,50 | 12,30 | 0,00 | 0,00% | 15,40K | 12:36:00 | ||
| Central Pattana | 62,00 | 62,50 | 61,50 | -0,50 | -0,80% | 8,18M | 12:36:00 | ||
| Central Plaza Hotel | 44,50 | 45,00 | 44,25 | 0,00 | 0,00% | 1,76M | 12:36:00 | ||
| Central Retail | 34,00 | 34,25 | 33,50 | 0,00 | 0,00% | 7,17M | 12:36:00 | ||
| CH Karnchang | 21,90 | 22,10 | 21,70 | -0,10 | -0,45% | 2,42M | 12:36:00 | ||
| Chai Watana Tannery | 1,260 | 1,280 | 1,260 | 0,000 | 0,00% | 66,00K | 12:36:00 | ||
| Chaopraya Mahanakorn | 1,15 | 1,16 | 1,14 | 0,00 | 0,00% | 65,80K | 12:25:00 | ||
| Charan Insurance | 23,20 | 23,20 | 23,20 | +0,10 | +0,43% | 3,20K | 12:08:00 | ||
| Charn Issara | 0,58 | 0,60 | 0,57 | 0,00 | 0,00% | 256,00K | 12:36:00 | ||
| Charoen Pokphand | 18,60 | 18,60 | 18,20 | +0,30 | +1,64% | 22,08M | 12:36:00 | ||
| Charoong Thai Wire | 4,38 | 4,52 | 4,38 | -0,08 | -1,79% | 38,20K | 12:36:00 | ||
| Chase Asia PCL | 1,72 | 1,72 | 1,70 | +0,02 | +1,18% | 650,50K | 12:36:00 | ||
| Chayo Group | 4,50 | 4,60 | 4,48 | -0,10 | -2,17% | 3,41M | 12:36:00 | ||
| Chememan | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 297,70K | 12:36:00 | ||
| Chiang Mai Ram | 1,980 | 1,990 | 1,970 | +0,010 | +0,51% | 40,00K | 12:36:00 | ||
| Chiangmai Frozen | 2,360 | 2,380 | 2,360 | +0,020 | +0,85% | 65,60K | 12:36:00 | ||
| Chin Huay PCL | 2,48 | 2,48 | 2,46 | 0,00 | 0,00% | 84,50K | 12:21:00 | ||
| Chonburi Concrete | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 491,70K | 12:19:00 | ||
| Christiani Nielsen Thai | 1,440 | 1,470 | 1,420 | 0,000 | 0,00% | 609,40K | 12:36:00 | ||
| Chu Kai | 0,890 | 0,910 | 0,890 | -0,010 | -1,11% | 180,00K | 12:36:00 | ||
| Chularat Hospital | 2,860 | 2,920 | 2,860 | -0,040 | -1,38% | 32,57M | 12:36:00 | ||
| Chumporn Palm Oil | 2,520 | 2,540 | 2,520 | 0,000 | 0,00% | 63,40K | 12:23:00 | ||
| CIMB Thai Bank | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 533,10K | 12:36:00 | ||
| City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| City Steel | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 1,00K | 06:32:00 | ||
| Civil Engineering PCL | 2,04 | 2,04 | 2,00 | +0,02 | +0,99% | 223,20K | 12:36:00 | ||
| CK Power | 3,76 | 3,88 | 3,76 | -0,06 | -1,57% | 18,28M | 12:36:00 | ||
| Clover Power PCL | 0,46 | 0,48 | 0,46 | -0,02 | -4,17% | 8,39M | 12:36:00 | ||
| Com7 | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 2,00M | 12:36:00 | ||
| Communication System | 0,900 | 0,920 | 0,900 | 0,000 | 0,00% | 270,00K | 12:36:00 | ||
| Copperwired | 2,240 | 2,260 | 2,220 | -0,040 | -1,75% | 106,40K | 12:36:00 | ||
| Country Group Develop | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 299,00K | 12:36:00 | ||
| Country Group Hold | 0,68 | 0,68 | 0,66 | 0,00 | 0,00% | 1,11M | 12:36:00 | ||
| CP All PCL | 56,75 | 57,75 | 56,75 | -1,00 | -1,73% | 27,16M | 12:36:00 | ||
| CP Axtra PCL | 31,75 | 32,50 | 31,50 | -0,50 | -1,55% | 3,10M | 12:36:00 | ||
| CPL | 1,360 | 1,370 | 1,350 | -0,020 | -1,45% | 39,90K | 12:20:00 | ||
| CPT Drives | 0,69 | 0,72 | 0,67 | +0,01 | +1,47% | 700,00K | 12:36:00 | ||
| Crown Seal | 42,75 | 42,75 | 42,75 | -0,75 | -1,72% | 0,10K | 07:58:00 | ||
| CSP Steel Center | 0,94 | 0,95 | 0,92 | -0,01 | -1,05% | 122,00K | 12:36:00 | ||
| DCON Products | 0,41 | 0,42 | 0,40 | -0,01 | -2,38% | 4,03M | 12:36:00 | ||
| Delta Electronics Thailand | 73,75 | 74,00 | 73,00 | +0,75 | +1,03% | 8,69M | 12:36:00 | ||
| Demco | 4,020 | 4,340 | 4,000 | -0,320 | -7,37% | 2,15M | 12:36:00 | ||
| Dhipaya Holdings PCL | 30,25 | 30,25 | 29,25 | +1,00 | +3,42% | 592,60K | 12:36:00 | ||
| Diamond Building | 7,95 | 8,00 | 7,90 | 0,00 | 0,00% | 69,90K | 12:36:00 | ||
| Ditto | 20,70 | 21,20 | 20,50 | +0,10 | +0,49% | 2,52M | 12:36:00 | ||
| Do Day Dream | 9,40 | 9,50 | 9,15 | +0,25 | +2,73% | 67,50K | 12:36:00 | ||
| Dohome | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 5,44M | 12:36:00 | ||
| Don Muang Tollway PCL | 11,90 | 12,00 | 11,80 | +0,10 | +0,85% | 393,10K | 12:36:00 | ||
| DTC Enterprise PCL | 1,33 | 1,35 | 1,32 | +0,01 | +0,76% | 1,39M | 12:36:00 | ||
| DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
| Dusit Thani | 9,45 | 9,50 | 9,30 | +0,20 | +2,16% | 133,30K | 12:36:00 | ||
| Dynasty Ceramic | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 1,63M | 12:36:00 | ||
| Earth Tech Environment PCL | 2,48 | 2,48 | 2,44 | +0,02 | +0,81% | 296,50K | 12:36:00 | ||
| Eason Paint | 1,210 | 1,210 | 1,200 | 0,000 | 0,00% | 293,00K | 12:36:00 | ||
| Eastern Commercial | 1,410 | 1,430 | 1,410 | -0,040 | -2,76% | 442,70K | 12:36:00 | ||
| Eastern Polymer | 6,90 | 6,95 | 6,85 | +0,05 | +0,73% | 503,00K | 12:36:00 | ||
| Eastern Printing | 2,64 | 2,66 | 2,64 | -0,02 | -0,75% | 10,20K | 12:36:00 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,00 | +0,00% | 33,50K | 12:36:00 | ||
| Eastern Water | 3,48 | 3,48 | 3,44 | +0,02 | +0,58% | 143,00K | 12:36:00 | ||
| Ekachai Medical | 7,75 | 7,80 | 7,70 | +0,05 | +0,65% | 494,90K | 12:36:00 | ||
| Ekarat Engineering | 0,99 | 0,99 | 0,97 | 0,00 | 0,00% | 2,66M | 12:36:00 | ||
| Electricity Generating | 111,00 | 111,00 | 109,50 | +1,00 | +0,91% | 401,90K | 12:36:00 | ||
| EMC PCL | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 610,40K | 12:36:00 | ||
| Energy Absolute | 30,75 | 31,75 | 30,50 | -0,50 | -1,60% | 11,31M | 12:36:00 | ||
| Erawan Group | 4,74 | 4,82 | 4,74 | -0,08 | -1,66% | 8,48M | 12:36:00 | ||
| Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 850,90K | 12:36:00 | ||
| Euroasia Total Logistics PCL | 1,29 | 1,30 | 1,27 | 0,00 | 0,00% | 2,23M | 12:36:00 | ||
| Everland | 0,15 | 0,16 | 0,14 | +0,01 | +7,14% | 3,96M | 12:36:00 | ||
| Fancy Wood | 0,40 | 0,42 | 0,40 | -0,02 | -4,76% | 143,90K | 12:36:00 | ||
| Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Finansia X PCL | 2,46 | 2,52 | 2,44 | 0,00 | 0,00% | 138,40K | 12:36:00 | ||
| Fine Metal Technologies PCL | 35,75 | 36,00 | 35,75 | 0,00 | 0,00% | 2,20K | 12:23:00 | ||
| Firetrade Engineering | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 164,70K | 12:36:00 | ||
| FN Factory Outlet | 1,160 | 1,160 | 1,140 | 0,000 | 0,00% | 29,90K | 12:36:00 | ||
| FNS Holdings PCL | 3,200 | 3,240 | 3,200 | 0,000 | 0,00% | 12,70K | 11:55:00 | ||
| Food and Drinks | 30,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0,40K | 12:25:00 | ||
| Forth Corp | 16,70 | 17,10 | 16,70 | 0,00 | 0,00% | 1,04M | 12:36:00 | ||
| Frasers Property Thailand | 15,00 | 15,00 | 14,80 | +0,20 | +1,35% | 1,00K | 12:36:00 | ||
| Function International PCL | 2,12 | 2,14 | 2,10 | -0,04 | -1,85% | 269,20K | 12:36:00 | ||
| G Able PCL | 4,98 | 5,00 | 4,92 | -0,02 | -0,40% | 549,40K | 12:36:00 | ||
| G J Steel | 0,22 | 0,24 | 0,22 | -0,01 | -4,35% | 308,10K | 12:36:00 | ||
| General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 396,40K | 12:36:00 | ||
| General Environmental | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 29,00K | 10:48:00 | ||
| GFPT | 12,60 | 12,70 | 12,50 | +0,10 | +0,80% | 3,51M | 12:36:00 | ||
| Gift Infinite PCL | 4,000 | 4,040 | 3,940 | +0,020 | +0,50% | 2,26M | 12:36:00 | ||
| Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 109,50K | 12:27:00 | ||
| Global Consumer PCL | 0,23 | 0,23 | 0,21 | +0,01 | +4,55% | 9,98M | 12:36:00 | ||
| Global Green Chemicals | 7,75 | 7,80 | 7,50 | -0,20 | -2,52% | 4,70K | 12:36:00 | ||
| Global Power Synergy | 47,75 | 49,00 | 47,50 | -1,00 | -2,05% | 4,49M | 12:36:00 | ||
| Globlex Holding | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 408,20K | 12:19:00 | ||
| GMM Grammy | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 7,10K | 12:36:00 | ||
| Golden Lime | 2,640 | 2,640 | 2,580 | +0,060 | +2,33% | 2,20K | 12:36:00 | ||
| Goodyear | 187,00 | 187,00 | 187,00 | +0,00 | +0,00% | 0,40K | 07:19:00 | ||
| Grand Canal Land | 1,620 | 1,620 | 1,610 | -0,040 | -2,41% | 1,20K | 11:14:00 | ||
| Grand Prix | 1,800 | 1,810 | 1,770 | +0,010 | +0,56% | 129,40K | 11:34:00 | ||
| Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 199,00K | 12:36:00 | ||
| Green Resources | 1,12 | 1,13 | 1,02 | +0,09 | +8,74% | 17,20M | 12:36:00 | ||
| Gulf Energy | 40,00 | 41,25 | 39,75 | -1,25 | -3,03% | 27,78M | 12:36:00 | ||
| Gunkul Engineering | 2,560 | 2,600 | 2,560 | -0,020 | -0,78% | 8,91M | 12:36:00 | ||
| Haad Thip | 17,60 | 17,90 | 17,60 | 0,00 | 0,00% | 842,40K | 12:36:00 | ||
| Halcyon Tech | 2,24 | 2,24 | 2,22 | 0,00 | 0,00% | 52,80K | 11:52:00 | ||
| Hana Microelectronics | 39,25 | 39,75 | 39,25 | -0,25 | -0,63% | 5,56M | 12:36:00 | ||
| Heng Leasing and Capital PCL | 1,62 | 1,66 | 1,61 | -0,02 | -1,22% | 2,08M | 12:36:00 | ||
| Home Product Center | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 19,70M | 12:36:00 | ||
| Humanica | 10,80 | 11,00 | 10,60 | 0,00 | 0,00% | 1,09M | 12:36:00 | ||
| Hwa Fong Rubber | 4,080 | 4,120 | 4,080 | -0,040 | -0,97% | 71,90K | 12:36:00 | ||
| ICC Intl | 51,75 | 53,00 | 51,75 | 0,00 | 0,00% | 10,20K | 12:29:00 | ||
| Ichitan Group | 17,40 | 17,70 | 17,30 | -0,10 | -0,57% | 7,71M | 12:36:00 | ||
| ICN | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 82,60K | 12:15:00 | ||
| IFS Capital | 2,68 | 2,68 | 2,64 | 0,00 | 0,00% | 2,60K | 12:22:00 | ||
| Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
| Index Living Mall | 20,60 | 20,90 | 20,60 | -0,30 | -1,44% | 122,60K | 12:36:00 | ||
| Indorama Ventures | 23,80 | 24,10 | 23,60 | +0,10 | +0,42% | 10,26M | 12:36:00 | ||
| Infraset PCL | 1,97 | 2,04 | 1,97 | -0,07 | -3,43% | 6,70M | 12:36:00 | ||
| Ingress Industrial Thailand | 0,43 | 0,44 | 0,42 | -0,01 | -2,27% | 1,56M | 12:36:00 | ||
| Inoue Rubber | 13,10 | 13,10 | 12,70 | +0,30 | +2,34% | 8,10K | 12:36:00 | ||
| Interhides | 2,06 | 2,08 | 2,00 | +0,04 | +1,98% | 84,00K | 12:36:00 | ||
| Interlink Communication | 6,85 | 6,90 | 6,75 | 0,00 | 0,00% | 1,14M | 12:36:00 | ||
| Interlink Telecom | 2,380 | 2,420 | 2,380 | -0,040 | -1,65% | 1,91M | 12:36:00 | ||
| Internet Thailand | 5,300 | 5,300 | 5,200 | +0,100 | +1,92% | 1,21M | 12:36:00 | ||
| Intouch Holdings | 66,25 | 67,25 | 66,25 | -1,25 | -1,85% | 2,88M | 12:36:00 | ||
| IRPC PCL | 1,96 | 2,00 | 1,96 | -0,03 | -1,51% | 21,23M | 12:36:00 | ||
| IT City | 3,460 | 3,460 | 3,380 | +0,060 | +1,76% | 4,20K | 12:36:00 | ||
| ITail PCL | 22,10 | 22,10 | 21,10 | +0,80 | +3,76% | 14,44M | 12:36:00 | ||
| Italian Thai Development | 0,630 | 0,650 | 0,600 | +0,020 | +3,28% | 28,67M | 12:36:00 | ||
| J R W Utility | 4,40 | 4,40 | 4,34 | 0,00 | 0,00% | 80,30K | 12:36:00 | ||
| Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
| JAS Asset | 1,79 | 1,84 | 1,79 | -0,01 | -0,56% | 71,80K | 12:36:00 | ||
| Jasmine Intl | 3,20 | 3,32 | 3,18 | -0,02 | -0,62% | 148,61M | 12:36:00 | ||
| Jasmine Telecom | 51,50 | 52,75 | 51,50 | -0,75 | -1,44% | 448,60K | 12:36:00 | ||
| Jay Mart | 14,00 | 14,30 | 14,00 | -0,10 | -0,71% | 5,26M | 12:36:00 | ||
| JCK International | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 9,18M | 12:36:00 | ||
| JD Food PCL | 2,82 | 3,04 | 2,82 | -0,14 | -4,73% | 1,80M | 12:36:00 | ||
| JKN Global Media | 0,75 | 0,82 | 0,73 | -0,03 | -3,85% | 41,41M | 12:36:00 | ||
| JMT Network Services | 21,40 | 21,70 | 21,30 | 0,00 | 0,00% | 8,60M | 12:36:00 | ||
| JWD InfoLogistics | 14,80 | 15,50 | 14,50 | -0,60 | -3,90% | 13,71M | 12:36:00 | ||
| Kang Yong Electric | 319,00 | 319,00 | 318,00 | +2,00 | +0,63% | 1,90K | 12:10:00 | ||
| Karmarts | 15,60 | 15,60 | 15,00 | +0,40 | +2,63% | 11,33M | 12:36:00 | ||
| Kaset Thai Intl Sugar | 3,42 | 3,42 | 3,34 | +0,02 | +0,59% | 56,50K | 10:57:00 | ||
| Kasikornbank | 129,00 | 130,00 | 126,50 | +2,50 | +1,98% | 32,82M | 12:36:00 | ||
| KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 150,70K | 12:36:00 | ||
| KCE Electronics | 40,00 | 40,25 | 39,50 | +0,25 | +0,63% | 3,16M | 12:36:00 | ||
| KCG Corporation PCL | 10,20 | 10,60 | 9,95 | +0,10 | +0,99% | 3,23M | 12:36:00 | ||
| Kerry Express | 4,22 | 4,26 | 4,22 | 0,00 | 0,00% | 236,40K | 12:36:00 | ||
| KGI Securities | 4,40 | 4,42 | 4,40 | -0,02 | -0,45% | 533,00K | 12:36:00 | ||
| Khon Kaen Sugar | 2,300 | 2,320 | 2,280 | 0,000 | 0,00% | 1,08M | 12:36:00 | ||
| Khonburi Sugar | 5,15 | 5,35 | 5,15 | -0,15 | -2,83% | 285,10K | 12:36:00 | ||
| Kiang Huat Sea Gull | 67,00 | 67,25 | 66,75 | 0,00 | 0,00% | 92,50K | 12:36:00 | ||
| Kiatnakin Bank | 51,75 | 52,00 | 51,25 | +0,25 | +0,49% | 2,58M | 12:36:00 | ||
| Kiattana Transport | 0,36 | 0,38 | 0,36 | -0,01 | -2,70% | 742,30K | 12:36:00 | ||
| Krung Thai Bank | 16,50 | 16,60 | 16,20 | +0,10 | +0,61% | 36,70M | 12:36:00 | ||
| Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6,15 | 6,20 | 6,10 | -0,05 | -0,81% | 43,90K | 12:06:00 | ||
| Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 4,21M | 12:36:00 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,470 | 0,490 | 0,470 | -0,020 | -4,08% | 589,10K | 12:36:00 | ||
| Ladprao Hospital | 4,74 | 4,76 | 4,68 | +0,02 | +0,42% | 513,30K | 12:36:00 | ||
| Laguna Resorts Hotels | 41,75 | 41,75 | 41,50 | +0,25 | +0,60% | 2,10K | 12:36:00 | ||
| Lalin Property | 7,45 | 7,50 | 7,40 | -0,05 | -0,67% | 47,30K | 12:28:00 | ||
| Lam Soon | 5,00 | 5,05 | 4,98 | +0,02 | +0,40% | 125,30K | 12:36:00 | ||
| Land and Houses | 7,35 | 7,40 | 7,25 | +0,10 | +1,38% | 73,90M | 12:36:00 | ||
| Lanna Resources | 14,00 | 14,00 | 13,90 | +0,10 | +0,72% | 720,40K | 12:36:00 | ||
| Lee Feed Mill | 2,420 | 2,420 | 2,380 | 0,000 | 0,00% | 61,50K | 12:11:00 | ||
| LH Financial | 1,000 | 1,010 | 0,990 | 0,000 | 0,00% | 6,10M | 12:36:00 | ||
| Lighting and Equipment | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 21,20K | 12:06:00 | ||
| Lohakit Metal | 4,060 | 4,080 | 4,040 | +0,020 | +0,50% | 18,80K | 12:36:00 | ||
| Loxley PCL | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 173,80K | 12:36:00 | ||
| LPN Develop | 3,50 | 3,52 | 3,48 | -0,02 | -0,57% | 738,20K | 12:36:00 | ||
| Major Cineplex | 14,70 | 14,80 | 14,60 | -0,10 | -0,68% | 885,40K | 12:36:00 | ||
| Major Development | 1,270 | 1,280 | 1,270 | -0,050 | -3,79% | 55,50K | 12:36:00 | ||
| Malee Group | 13,00 | 13,20 | 12,30 | +0,60 | +4,84% | 9,72M | 12:36:00 | ||
| Mandarin Hotel | 32,75 | 32,75 | 32,75 | +0,00 | +0,00% | 0 | 25/04 | ||
| Matching Maximize | 1,490 | 1,510 | 1,480 | -0,020 | -1,32% | 18,20K | 10:29:00 | ||
| Matichon | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
| Maybank Kim Eng | 9,45 | 9,45 | 9,35 | +0,05 | +0,53% | 2,10K | 12:36:00 | ||
| MBK PCL | 16,80 | 17,10 | 16,60 | -0,40 | -2,33% | 4,52M | 12:36:00 | ||
| MC Group | 12,40 | 12,60 | 12,30 | -0,10 | -0,80% | 621,70K | 12:36:00 | ||
| MCOT PCL | 3,06 | 3,10 | 3,04 | -0,02 | -0,65% | 12,00K | 12:36:00 | ||
| MCS Steel | 7,90 | 7,90 | 7,75 | +0,20 | +2,60% | 405,00K | 12:36:00 | ||
| MDX | 3,520 | 3,600 | 3,520 | -0,040 | -1,12% | 250,50K | 12:36:00 | ||
| Mega Lifesciences | 40,50 | 41,25 | 40,25 | -0,75 | -1,82% | 617,30K | 12:36:00 | ||
| Mena Transport PCL | 1,65 | 1,68 | 1,63 | 0,00 | 0,00% | 1,10M | 12:36:00 | ||
| Metro Systems | 8,10 | 8,20 | 8,00 | +0,05 | +0,62% | 8,80K | 12:36:00 | ||
| MFC Asset Management | 19,80 | 19,80 | 19,50 | -1,30 | -6,16% | 111,60K | 12:36:00 | ||
| MFEC | 6,90 | 6,90 | 6,85 | +0,05 | +0,73% | 181,80K | 12:36:00 | ||
| Micro Leasing PCL | 2,14 | 2,22 | 2,10 | +0,06 | +2,88% | 110,00K | 12:36:00 | ||
| Mida Assets | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 364,30K | 12:36:00 | ||
| Mida Leasing | 0,67 | 0,71 | 0,62 | -0,03 | -4,29% | 266,20K | 12:36:00 | ||
| Millcon Steel | 0,18 | 0,19 | 0,16 | 0,00 | 0,00% | 7,95M | 12:36:00 | ||
| Millennium Corporation Asia | 5,15 | 5,30 | 5,15 | +0,05 | +0,98% | 437,50K | 12:36:00 | ||
| Minor Intl | 33,00 | 33,25 | 33,00 | -0,25 | -0,75% | 11,43M | 12:36:00 | ||
| MK RE Develop | 2,02 | 2,02 | 2,02 | +0,02 | +1,00% | 24,10K | 10:57:00 | ||
| MK Restaurant | 36,25 | 37,00 | 36,25 | -0,50 | -1,36% | 248,60K | 12:36:00 | ||
| Modernform | 2,260 | 2,300 | 2,260 | 0,000 | 0,00% | 39,10K | 12:36:00 | ||
| Mono Tech | 0,740 | 0,770 | 0,730 | 0,000 | 0,00% | 9,83M | 12:36:00 | ||
| Moshi Moshi Retail | 51,00 | 52,00 | 50,50 | -0,75 | -1,45% | 745,30K | 12:36:00 | ||
| Muang Thai Insurance | 107,50 | 107,50 | 107,50 | 0,00 | 0,00% | 0,40K | 06:33:00 | ||
| Muangthai Capital | 45,25 | 45,75 | 45,00 | -0,25 | -0,55% | 4,83M | 12:36:00 | ||
| Muramoto Electron | 225,00 | 225,00 | 221,00 | +2,00 | +0,90% | 1,30K | 12:36:00 | ||
| Namwiwat Medical | 4,90 | 4,94 | 4,84 | +0,06 | +1,24% | 344,50K | 12:36:00 | ||
| Namyong Terminal | 4,30 | 4,36 | 4,26 | -0,04 | -0,92% | 6,15M | 12:36:00 | ||
| Nation Multimedia | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 120,60K | 12:36:00 | ||
| Nava Nakorn | 1,880 | 1,900 | 1,880 | -0,020 | -1,05% | 148,40K | 12:36:00 | ||
| Navakij Insurance | 26,25 | 26,25 | 26,00 | -0,25 | -0,94% | 1,30K | 10:30:00 | ||
| Nawarat Patanakarn | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 540,70K | 12:36:00 | ||
| NC Housing | 0,97 | 0,98 | 0,97 | 0,00 | 0,00% | 240,70K | 12:36:00 | ||
| Neo | 43,25 | 45,00 | 43,25 | -0,75 | -1,70% | 1,84M | 12:36:00 | ||
| NEP Realty | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 85,40K | 11:17:00 | ||
| Newcity Bangkok | 3,36 | 3,42 | 3,36 | -0,04 | -1,18% | 37,00K | 12:36:00 | ||
| Nex Point | 9,10 | 9,35 | 9,10 | -0,05 | -0,55% | 4,84M | 12:36:00 | ||
| Next Capital | 2,04 | 2,10 | 2,04 | -0,02 | -0,97% | 983,80K | 12:36:00 | ||
| NFC | 3,000 | 3,040 | 2,960 | -0,020 | -0,66% | 6,20K | 09:58:00 | ||
| Ngern Tid Lor PCL | 20,90 | 21,10 | 20,60 | +0,10 | +0,48% | 10,93M | 12:36:00 | ||
| Nirvana Daii | 1,850 | 1,900 | 1,840 | +0,010 | +0,54% | 17,00K | 12:36:00 | ||
| NL Development PCL | 2,48 | 2,52 | 2,44 | -0,04 | -1,59% | 2,02M | 12:36:00 | ||
| Noble Development | 3,72 | 3,72 | 3,68 | +0,02 | +0,54% | 894,50K | 12:36:00 | ||
| Nonthavej Hospital | 35,75 | 36,00 | 35,50 | +0,25 | +0,70% | 45,00K | 12:15:00 | ||
| North East Rubbers | 5,250 | 5,300 | 5,200 | +0,050 | +0,96% | 2,38M | 12:36:00 | ||
| Nova Empire PCL | 9,85 | 9,90 | 9,80 | -0,05 | -0,51% | 1,30K | 10:10:00 | ||
| Nova Organic PCL | 1,42 | 1,44 | 1,40 | -0,01 | -0,70% | 171,10K | 12:23:00 | ||
| Nr Instant | 5,05 | 5,20 | 5,05 | -0,10 | -1,94% | 3,76M | 12:36:00 | ||
| NSL Foods PCL | 25,00 | 25,25 | 24,40 | +0,55 | +2,25% | 2,74M | 12:36:00 | ||
| Nusasiri | 0,31 | 0,34 | 0,30 | -0,02 | -6,06% | 55,08M | 12:36:00 | ||
| OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
| Ocean Glass | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0 | 24/04 | ||
| OHTL | 416,00 | 416,00 | 400,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| One Enterprise PCL | 4,48 | 4,54 | 4,42 | +0,06 | +1,36% | 10,32M | 12:36:00 | ||
| Origin Property | 6,90 | 6,95 | 6,85 | +0,05 | +0,73% | 2,55M | 12:36:00 | ||
| Ornsirin Holding Public | 1,16 | 1,23 | 1,16 | 0,00 | 0,00% | 31,32M | 12:36:00 | ||
| Osotspa | 21,30 | 21,70 | 21,20 | -0,20 | -0,93% | 11,36M | 12:36:00 | ||
| Pacific Pipe | 2,460 | 2,520 | 2,300 | +0,120 | +5,13% | 180,50K | 12:36:00 | ||
| Pan Asia Footwear | 1,35 | 1,35 | 1,33 | 0,00 | 0,00% | 17,60K | 12:08:00 | ||
| Panjawattana Plastic | 2,920 | 2,980 | 2,920 | -0,060 | -2,01% | 259,10K | 12:36:00 | ||
| Patkol | 0,710 | 0,730 | 0,690 | +0,010 | +1,43% | 471,70K | 12:36:00 | ||
| Pato Chemical | 9,00 | 10,10 | 9,00 | -0,05 | -0,55% | 27,90K | 12:36:00 | ||
| Patrangsit Healthcare PCL | 13,90 | 14,00 | 13,80 | 0,00 | 0,00% | 93,10K | 12:36:00 | ||
| PCS Machine | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 14,10K | 12:17:00 | ||
| Peace Living PCL | 3,10 | 3,14 | 3,10 | -0,02 | -0,64% | 14,70K | 12:36:00 | ||
| Peoples Garment | 9,25 | 9,25 | 9,25 | +0,00 | +0,00% | 0,10K | 12:27:00 | ||
| Permsin Steel | 0,88 | 0,89 | 0,88 | -0,01 | -1,12% | 1,03M | 12:36:00 | ||
| Phatra Leasing | 2,000 | 2,020 | 1,990 | 0,000 | 0,00% | 82,30K | 12:36:00 | ||
| Pinthong Industrial Park PCL | 7,10 | 7,30 | 6,95 | +0,05 | +0,71% | 6,50M | 12:36:00 | ||
| Plan B Media | 8,45 | 8,50 | 8,35 | 0,00 | 0,00% | 2,11M | 12:36:00 | ||
| Platinum Group | 2,46 | 2,50 | 2,46 | -0,02 | -0,81% | 220,80K | 12:36:00 | ||
| Plus Tech Innovation PCL | 7,40 | 7,40 | 7,40 | +0,00 | +0,00% | 0 | 23/04 | ||
| PM Thoresen Asia | 8,80 | 8,80 | 8,80 | -0,40 | -4,35% | 0,10K | 12:12:00 | ||
| Polynet PCL | 7,80 | 7,80 | 7,75 | +0,05 | +0,65% | 1,30K | 07:24:00 | ||
| Polyplex | 9,20 | 9,30 | 9,20 | 0,00 | 0,00% | 130,10K | 12:36:00 | ||
| POSCO Thainox | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 459,70K | 12:36:00 | ||
| Power Line Eng | 0,51 | 0,52 | 0,50 | -0,01 | -1,92% | 773,20K | 12:36:00 | ||
| PP Prime | 0,05 | 0,05 | 0,03 | +0,01 | +25,00% | 60,39M | 12:36:00 | ||
| Prakit | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 32,40K | 12:29:00 | ||
| Pranda Jewelry | 2,220 | 2,240 | 2,200 | +0,020 | +0,91% | 204,30K | 12:36:00 | ||
| Praram 9 Hospital | 19,20 | 19,70 | 19,20 | -0,30 | -1,54% | 2,50M | 12:36:00 | ||
| Pre-Built | 6,25 | 6,25 | 6,20 | 0,00 | 0,00% | 253,60K | 12:36:00 | ||
| Precious Shipping | 7,45 | 7,75 | 7,40 | -0,15 | -1,97% | 13,68M | 12:36:00 | ||
| Precise Public | 2,94 | 2,98 | 2,94 | +0,02 | +0,68% | 330,50K | 12:36:00 | ||
| Preecha | 1,000 | 1,020 | 1,000 | -0,010 | -0,99% | 705,40K | 12:36:00 | ||
| Premier Marketing | 7,90 | 7,95 | 7,80 | 0,00 | 0,00% | 252,70K | 12:36:00 | ||
| Premier Products | 1,770 | 1,790 | 1,770 | -0,010 | -0,56% | 4,20K | 11:45:00 | ||
| Premier Quality Starch PCL | 2,94 | 3,00 | 2,92 | -0,02 | -0,68% | 241,00K | 12:36:00 | ||
| Premier Tech | 8,10 | 8,10 | 8,00 | +0,10 | +1,25% | 149,60K | 12:36:00 | ||
| President Bakery | 68,25 | 68,25 | 67,75 | 0,00 | 0,00% | 2,70K | 12:36:00 | ||
| PRG Cor | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 23/04 | ||
| Prima Marine | 7,65 | 7,65 | 7,45 | 0,00 | 0,00% | 13,93M | 12:36:00 | ||
| Prime Road Power PCL | 0,49 | 0,51 | 0,48 | +0,01 | +2,08% | 21,50M | 12:36:00 | ||
| Principal Capital | 4,00 | 4,04 | 3,94 | +0,06 | +1,52% | 1,66M | 12:36:00 | ||
| Prinsiri | 2,840 | 2,840 | 2,820 | -0,020 | -0,70% | 17,30K | 12:27:00 | ||
| Property Perfect | 0,26 | 0,27 | 0,25 | 0,00 | 0,00% | 5,32M | 12:36:00 | ||
| PRTR PCL | 4,14 | 4,20 | 4,10 | -0,06 | -1,43% | 684,30K | 12:36:00 | ||
| Pruksa | 11,50 | 11,50 | 11,40 | +0,10 | +0,88% | 184,10K | 12:36:00 | ||
| PSP Specialties PCL | 6,15 | 6,20 | 6,05 | -0,05 | -0,81% | 6,35M | 12:36:00 | ||
| PTG Energy | 8,65 | 8,75 | 8,60 | -0,05 | -0,57% | 3,37M | 12:36:00 | ||
| PTT Exploration | 156,50 | 158,00 | 156,00 | -0,50 | -0,32% | 6,95M | 12:36:00 | ||
| PTT Global Chemical | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 5,32M | 12:36:00 | ||
| PTT Oil and Retail Business PCL | 18,10 | 18,10 | 18,00 | +0,10 | +0,56% | 2,16M | 12:36:00 | ||
| PTT PCL | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 30,63M | 12:36:00 | ||
| Pylon | 2,32 | 2,32 | 2,28 | +0,02 | +0,87% | 71,20K | 12:36:00 | ||
| QTC Energy | 3,84 | 3,88 | 3,84 | -0,02 | -0,52% | 123,60K | 12:19:00 | ||
| Quality Houses | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 20,11M | 12:36:00 | ||
| R And B Food Supply | 10,90 | 11,20 | 10,80 | -0,10 | -0,91% | 3,85M | 12:36:00 | ||
| Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 7,37M | 12:36:00 | ||
| Raimon Land | 0,51 | 0,53 | 0,51 | -0,02 | -3,77% | 2,04M | 12:36:00 | ||
| Rajthanee Hospital | 25,00 | 25,25 | 24,90 | +0,20 | +0,81% | 214,00K | 12:36:00 | ||
| Ramkhamhaeng Hospital | 32,00 | 32,25 | 31,25 | +0,75 | +2,40% | 73,90K | 12:36:00 | ||
| Ratch Pathana Energy PCL | 2,98 | 3,00 | 2,96 | +0,02 | +0,68% | 22,50K | 12:36:00 | ||
| Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | 0,00 | 0,00% | 1,42M | 12:36:00 | ||
| Ratchaphruek Hospital | 6,20 | 6,20 | 6,10 | +0,10 | +1,64% | 425,50K | 12:36:00 | ||
| Ratchthani Leasing | 2,40 | 2,40 | 2,36 | +0,02 | +0,84% | 1,36M | 12:36:00 | ||
| Regional Container | 20,10 | 20,40 | 19,60 | +0,40 | +2,03% | 5,87M | 12:36:00 | ||
| Rich Sport | 2,46 | 2,46 | 2,42 | +0,02 | +0,82% | 328,80K | 12:36:00 | ||
| Richy Place 2002 | 0,55 | 0,55 | 0,50 | +0,02 | +3,77% | 309,00K | 12:36:00 | ||
| Right Tunnelling | 0,67 | 0,69 | 0,67 | -0,01 | -1,47% | 3,33M | 12:36:00 | ||
| Rockworth | 12,70 | 12,70 | 12,70 | +0,00 | +0,00% | 0 | 25/04 | ||
| Roctec Global PCL | 0,740 | 0,750 | 0,740 | -0,010 | -1,33% | 8,91M | 12:36:00 | ||
| Rojana Industrial | 7,35 | 7,55 | 7,30 | -0,15 | -2,00% | 6,80M | 12:36:00 | ||
| Rojukiss International PCL | 6,05 | 6,20 | 5,95 | 0,00 | 0,00% | 626,90K | 12:36:00 | ||
| Royal Orchid | 2,44 | 2,44 | 2,34 | +0,04 | +1,67% | 6,50K | 12:29:00 | ||
| Royal Plus PCL | 9,25 | 9,65 | 8,60 | +0,70 | +8,19% | 18,11M | 12:36:00 | ||
| RPCG PCL | 0,70 | 0,71 | 0,69 | 0,00 | 0,00% | 2,44M | 12:36:00 | ||
| RS | 12,70 | 12,90 | 12,70 | -0,20 | -1,55% | 432,60K | 12:36:00 | ||
| S & J Intl | 50,75 | 53,00 | 50,75 | -1,75 | -3,33% | 2,80K | 10:29:00 | ||
| S 11 | 2,72 | 2,72 | 2,68 | 0,00 | 0,00% | 95,30K | 12:36:00 | ||
| S Hotels And Resorts | 2,380 | 2,420 | 2,380 | -0,040 | -1,65% | 3,34M | 12:36:00 | ||
| S Khonkaen Foods | 4,66 | 4,72 | 4,64 | 0,00 | 0,00% | 94,20K | 12:36:00 | ||
| S Kijchai Enterprise | 4,520 | 5,500 | 4,500 | +0,020 | +0,44% | 138,60K | 12:36:00 | ||
| S Pack Print | 1,870 | 1,900 | 1,870 | +0,010 | +0,54% | 141,20K | 12:36:00 | ||
| S&P Syndicate | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 9,90K | 10:48:00 | ||
| Sabina | 25,75 | 26,00 | 25,50 | -0,25 | -0,96% | 342,40K | 12:36:00 | ||
| Sabuy | 2,26 | 2,36 | 2,26 | -0,06 | -2,59% | 33,82M | 12:36:00 | ||
| Sabuy Connext Tech PCL | 0,600 | 0,630 | 0,590 | -0,040 | -6,25% | 2,30M | 12:36:00 | ||
| Safe Fertility PCL | 23,00 | 23,00 | 22,20 | +0,60 | +2,68% | 2,36M | 12:36:00 | ||
| Saha Pathana Inter | 69,50 | 69,50 | 69,50 | +0,25 | +0,36% | 2,30K | 12:36:00 | ||
| Saha Pathanapibul | 62,75 | 63,00 | 62,75 | +0,25 | +0,40% | 0,80K | 11:44:00 | ||
| Saha Union | 29,50 | 30,00 | 29,50 | -0,25 | -0,84% | 22,50K | 12:36:00 | ||
| Sahakol Equipment | 1,160 | 1,160 | 1,140 | +0,030 | +2,65% | 697,50K | 12:36:00 | ||
| Sahamit Machinery | 4,50 | 4,50 | 4,48 | 0,00 | 0,00% | 91,70K | 11:41:00 | ||
| Sahamitr Pressure | 9,40 | 9,45 | 9,30 | +0,10 | +1,08% | 27,10K | 12:36:00 | ||
| Sahathai Terminal | 1,870 | 1,940 | 1,830 | +0,010 | +0,54% | 50,30K | 12:29:00 | ||
| Sakol Energy | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 362,10K | 12:13:00 | ||
| Saksiam Leasing | 4,90 | 5,05 | 4,90 | -0,10 | -2,00% | 1,21M | 12:36:00 | ||
| Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 35,00K | 12:05:00 | ||
| SAMART Aviation Solutions PCL | 18,90 | 19,00 | 18,40 | +0,50 | +2,72% | 2,83M | 12:36:00 | ||
| Samart Corp | 6,50 | 6,65 | 6,45 | +0,15 | +2,36% | 3,09M | 12:36:00 | ||
| Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 99,17M | 12:36:00 | ||
| Samart Telcoms | 2,80 | 2,88 | 2,78 | -0,02 | -0,71% | 325,20K | 12:36:00 | ||
| Samchai Steel | 0,40 | 0,40 | 0,39 | +0,01 | +2,56% | 262,20K | 12:36:00 | ||
| Sammakorn | 1,140 | 1,160 | 1,140 | -0,010 | -0,87% | 66,60K | 12:36:00 | ||
| Sansiri | 1,710 | 1,710 | 1,680 | +0,020 | +1,18% | 77,44M | 12:36:00 | ||
| SAPPE | 98,50 | 98,75 | 96,00 | +1,75 | +1,81% | 1,12M | 12:36:00 | ||
| Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
| SC Asset Corp | 3,720 | 3,720 | 3,640 | +0,060 | +1,64% | 4,72M | 12:36:00 | ||
| Scan Inter | 0,960 | 0,970 | 0,950 | -0,020 | -2,04% | 560,40K | 12:36:00 | ||
| SCB X PCL | 106,50 | 107,00 | 104,50 | +1,50 | +1,43% | 10,93M | 12:36:00 | ||
| SCG Decor PCL | 7,60 | 7,65 | 7,55 | +0,05 | +0,66% | 493,90K | 12:36:00 | ||
| SCG Packaging | 32,25 | 32,75 | 32,25 | -0,25 | -0,77% | 3,56M | 12:36:00 | ||
| SCI Electric | 0,810 | 0,820 | 0,790 | +0,010 | +1,25% | 208,60K | 12:36:00 | ||
| Sea Oil | 2,980 | 3,000 | 2,960 | -0,020 | -0,67% | 353,20K | 12:36:00 | ||
| Seafco | 2,66 | 2,70 | 2,64 | 0,00 | 0,00% | 566,10K | 12:36:00 | ||
| Seafresh Industry | 1,670 | 1,700 | 1,630 | +0,030 | +1,83% | 684,40K | 12:36:00 | ||
| Sena Development | 2,860 | 2,860 | 2,820 | +0,020 | +0,70% | 835,10K | 12:36:00 | ||
| Sermsang Power | 7,80 | 7,90 | 7,80 | 0,00 | 0,00% | 779,90K | 12:36:00 | ||
| Sermsuk | 35,50 | 35,50 | 35,25 | +0,25 | +0,71% | 17,50K | 12:36:00 | ||
| Seven Utilities | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 8,56M | 12:36:00 | ||
| SG Capital PCL | 1,29 | 1,33 | 1,29 | -0,01 | -0,77% | 2,67M | 12:36:00 | ||
| Shangri La Hotel | 49,00 | 49,00 | 49,00 | +0,50 | +1,03% | 1,20K | 11:21:00 | ||
| Siam Cement | 249,00 | 250,00 | 247,00 | -1,00 | -0,40% | 823,10K | 12:36:00 | ||
| Siam City Cement | 135,50 | 136,00 | 134,50 | 0,00 | 0,00% | 112,10K | 12:36:00 | ||
| Siam Global | 15,70 | 16,20 | 15,60 | -0,50 | -3,09% | 12,70M | 12:36:00 | ||
| Siam Pan | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 24/04 | ||
| Siam Steel Intl | 1,240 | 1,250 | 1,230 | +0,010 | +0,81% | 37,00K | 12:27:00 | ||
| Siam Steel Service | 3,040 | 3,060 | 3,020 | -0,020 | -0,65% | 104,80K | 12:36:00 | ||
| Siam Technic Concrete PCL | 1,35 | 1,36 | 1,33 | 0,00 | 0,00% | 44,80K | 12:19:00 | ||
| Siamese Asset | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 20,10K | 12:36:00 | ||
| Siamgas Petrochemicals | 7,70 | 7,70 | 7,65 | 0,00 | 0,00% | 181,00K | 12:36:00 | ||
| Siamrajathanee | 6,70 | 6,80 | 6,65 | 0,00 | 0,00% | 154,00K | 12:36:00 | ||
| Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 9,30K | 12:36:00 | ||
| Singer | 10,10 | 10,20 | 10,00 | 0,00 | 0,00% | 2,60M | 12:36:00 | ||
| Singha Estate | 0,820 | 0,840 | 0,810 | +0,010 | +1,23% | 4,00M | 12:36:00 | ||
| Sino Logistics | 1,25 | 1,29 | 1,25 | -0,03 | -2,34% | 1,59M | 12:36:00 | ||
| Sino Thai Engineering Construction | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 1,12M | 12:36:00 | ||
| SIS Distribution | 26,75 | 27,50 | 26,75 | -0,75 | -2,73% | 920,20K | 12:36:00 | ||
| SISB | 39,50 | 39,75 | 39,00 | +0,25 | +0,64% | 726,50K | 12:36:00 | ||
| SKY ICT | 27,25 | 27,50 | 27,00 | +0,25 | +0,93% | 203,40K | 12:36:00 | ||
| SNC Former | 6,70 | 6,70 | 6,65 | 0,00 | 0,00% | 235,20K | 12:36:00 | ||
| Solartron | 0,640 | 0,650 | 0,640 | -0,010 | -1,54% | 585,80K | 12:36:00 | ||
| Somboon Advance Tech | 16,40 | 16,60 | 16,40 | -0,20 | -1,20% | 771,60K | 12:36:00 | ||
| Southern Concrete Pile | 6,20 | 6,25 | 6,20 | 0,00 | 0,00% | 120,30K | 12:36:00 | ||
| SPCG | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 104,40K | 12:36:00 | ||
| Sri Trang Agro | 16,60 | 16,80 | 16,50 | -0,10 | -0,60% | 2,58M | 12:36:00 | ||
| Sri Trang Gloves | 8,15 | 8,30 | 8,15 | -0,05 | -0,61% | 2,58M | 12:36:00 | ||
| Srinanaporn Marketing PCL | 16,50 | 16,70 | 16,30 | -0,10 | -0,60% | 1,76M | 12:36:00 | ||
| Sriracha Construction | 8,15 | 8,15 | 8,05 | +0,05 | +0,62% | 66,30K | 12:36:00 | ||
| Srisawad Finance PCL | 2,78 | 2,90 | 2,74 | -0,04 | -1,42% | 221,90K | 12:36:00 | ||
| Srisawad Power 1979 | 40,25 | 41,00 | 40,00 | 0,00 | 0,00% | 4,50M | 12:36:00 | ||
| Srithai Superware | 1,18 | 1,19 | 1,18 | 0,00 | 0,00% | 350,80K | 12:27:00 | ||
| Srivichaivejvivat | 8,00 | 8,05 | 7,85 | -0,05 | -0,62% | 546,50K | 12:36:00 | ||
| Star Money PCL | 1,34 | 1,35 | 1,34 | -0,01 | -0,74% | 53,70K | 12:36:00 | ||
| Star Petroleum Refining | 8,05 | 8,15 | 8,05 | -0,10 | -1,23% | 4,82M | 12:36:00 | ||
| Starflex | 3,12 | 3,14 | 3,10 | 0,00 | 0,00% | 394,50K | 12:36:00 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,760 | 2,840 | 2,740 | -0,080 | -2,82% | 881,70K | 12:36:00 | ||
| Steel | 1,150 | 1,180 | 1,100 | -0,040 | -3,36% | 210,70K | 12:36:00 | ||
| Stonehenge Inter | 3,28 | 3,30 | 3,24 | 0,00 | 0,00% | 54,50K | 12:36:00 | ||
| STP&I | 3,20 | 3,20 | 3,14 | 0,00 | 0,00% | 362,40K | 12:28:00 | ||
| Sub Sri Thai | 5,25 | 5,25 | 5,15 | +0,10 | +1,94% | 1,40K | 11:34:00 | ||
| Successmore Being | 3,64 | 3,64 | 3,64 | 0,00 | 0,00% | 14,50K | 11:03:00 | ||
| Sun Vending Technology PCL | 1,61 | 1,66 | 1,61 | -0,05 | -3,01% | 707,30K | 12:36:00 | ||
| Sunsweet | 6,300 | 6,400 | 6,000 | +0,250 | +4,13% | 14,01M | 12:36:00 | ||
| Supalai PCL | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 10,61M | 12:36:00 | ||
| Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 7,25M | 12:36:00 | ||
| Surapon Foods | 7,75 | 7,75 | 7,65 | +0,10 | +1,31% | 1,70K | 12:26:00 | ||
| Susco | 3,980 | 4,040 | 3,960 | -0,060 | -1,49% | 3,15M | 12:36:00 | ||
| SVI | 6,75 | 6,80 | 6,70 | -0,05 | -0,74% | 137,30K | 12:36:00 | ||
| SVOA | 1,860 | 1,860 | 1,810 | 0,000 | 0,00% | 135,00K | 12:36:00 | ||
| Symphony Communication | 8,850 | 8,900 | 8,700 | +0,050 | +0,57% | 290,00K | 12:36:00 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3,060 | 3,060 | 3,040 | 0,000 | 0,00% | 95,30K | 12:36:00 | ||
| Synnex Thailand | 11,30 | 11,70 | 11,20 | -0,30 | -2,59% | 956,50K | 12:36:00 | ||
| Syntec Construct | 1,840 | 1,840 | 1,810 | +0,020 | +1,10% | 98,00K | 12:36:00 | ||
| Tanachira Retail | 16,60 | 17,20 | 16,60 | -0,80 | -4,60% | 1,47M | 12:36:00 | ||
| Taokaenoi Food | 10,00 | 10,30 | 10,00 | -0,10 | -0,99% | 2,44M | 12:36:00 | ||
| Tata Steel Thailand | 0,76 | 0,77 | 0,75 | +0,01 | +1,33% | 1,37M | 12:36:00 | ||
| TCJ Asia | 2,98 | 3,00 | 2,82 | +0,02 | +0,68% | 29,70K | 12:36:00 | ||
| TCM Cor | 1,280 | 1,290 | 1,260 | -0,010 | -0,78% | 42,40K | 11:57:00 | ||
| TEAM Consulting | 4,180 | 4,260 | 4,180 | -0,060 | -1,42% | 756,20K | 12:36:00 | ||
| Team Precision | 3,74 | 3,80 | 3,70 | +0,02 | +0,54% | 378,50K | 12:36:00 | ||
| Teka Construction | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 6,60K | 12:36:00 | ||
| Thachang Green Energy PCL | 3,08 | 3,12 | 3,06 | -0,04 | -1,28% | 545,50K | 12:36:00 | ||
| Thai Agro Energy | 0,96 | 0,96 | 0,95 | +0,01 | +1,05% | 36,70K | 12:36:00 | ||
| Thai Capital | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 136,10K | 12:36:00 | ||
| Thai Coating | 24,90 | 24,90 | 24,90 | 0,00 | 0,00% | 0 | 24/04 | ||
| Thai Coconut PCL | 12,70 | 12,70 | 11,90 | +0,70 | +5,83% | 37,09M | 12:36:00 | ||
| Thai Credit Bank PCL | 26,50 | 26,75 | 26,00 | 0,00 | 0,00% | 489,40K | 12:36:00 | ||
| Thai Eastern Holdings PCL | 2,78 | 2,82 | 2,76 | -0,02 | -0,71% | 274,80K | 12:36:00 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 300,40K | 12:26:00 | ||
| Thai Foods | 3,74 | 3,80 | 3,70 | +0,08 | +2,19% | 5,29M | 12:36:00 | ||
| Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 3,70M | 12:36:00 | ||
| Thai Group Holdings | 15,20 | 15,60 | 15,20 | -0,50 | -3,18% | 0,90K | 11:49:00 | ||
| Thai Life Insurance PCL | 8,95 | 9,05 | 8,95 | 0,00 | 0,00% | 16,41M | 12:36:00 | ||
| Thai Metal Drum | 24,00 | 24,00 | 24,00 | -0,20 | -0,83% | 5,50K | 10:26:00 | ||
| Thai Nam Plastic | 1,17 | 1,19 | 1,17 | -0,02 | -1,68% | 54,70K | 11:47:00 | ||
| Thai Nippon Rubber | 9,25 | 9,25 | 9,15 | +0,15 | +1,65% | 54,60K | 12:36:00 | ||
| Thai Oil | 56,25 | 57,25 | 56,25 | -0,75 | -1,32% | 9,34M | 12:36:00 | ||
| Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Optical | 11,40 | 11,60 | 11,40 | +0,10 | +0,88% | 126,60K | 12:36:00 | ||
| Thai Packaging Printing | 14,20 | 14,20 | 14,20 | -0,10 | -0,70% | 0,10K | 12:10:00 | ||
| Thai Plaspac | 14,30 | 14,30 | 14,00 | +0,30 | +2,14% | 84,10K | 12:36:00 | ||
| Thai Poly Acrylic | 4,28 | 4,28 | 4,28 | +0,02 | +0,47% | 4,40K | 12:36:00 | ||
| Thai Polycons | 1,470 | 1,530 | 1,440 | -0,030 | -2,00% | 22,63M | 12:36:00 | ||
| Thai President Foods | 211,00 | 211,00 | 209,00 | +3,00 | +1,44% | 1,70K | 08:22:00 | ||
| Thai Rayon | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 8,30K | 12:22:00 | ||
| Thai Reinsurance | 0,77 | 0,79 | 0,77 | -0,01 | -1,28% | 856,60K | 12:36:00 | ||
| Thai Rubber Latex | 1,35 | 1,39 | 1,35 | 0,00 | 0,00% | 3,05M | 12:36:00 | ||
| Thai Rung Union | 3,44 | 3,44 | 3,36 | +0,04 | +1,18% | 56,70K | 12:36:00 | ||
| Thai Setakij Insurance | 0,11 | 0,12 | 0,11 | 0,00 | 0,00% | 294,90K | 11:44:00 | ||
| Thai Solar Energy | 1,140 | 1,170 | 1,140 | -0,020 | -1,72% | 705,90K | 12:36:00 | ||
| Thai Stanley Electric | 215,00 | 217,00 | 215,00 | 0,00 | 0,00% | 21,50K | 12:36:00 | ||
| Thai Steel Cable | 14,70 | 14,70 | 14,50 | 0,00 | 0,00% | 11,50K | 12:36:00 | ||
| Thai Textile | 28,00 | 28,00 | 28,00 | -2,00 | -6,67% | 0,10K | 12:36:00 | ||
| Thai Union | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 10,59M | 12:36:00 | ||
| Thai Union Feedmill PCL | 6,80 | 6,90 | 6,70 | -0,10 | -1,45% | 16,50K | 10:30:00 | ||
| Thai Vegetable Oil | 19,20 | 19,30 | 19,10 | -0,10 | -0,52% | 513,40K | 12:36:00 | ||
| Thai Wacoal | 31,75 | 32,00 | 31,75 | -0,25 | -0,78% | 0,40K | 12:13:00 | ||
| Thai Wah | 3,78 | 3,82 | 3,72 | +0,06 | +1,61% | 1,87M | 12:36:00 | ||
| Thai Wire Products | 1,940 | 1,970 | 1,910 | +0,020 | +1,04% | 6,60K | 12:36:00 | ||
| Thaicom PCL | 12,70 | 13,00 | 12,50 | -0,30 | -2,31% | 11,21M | 12:36:00 | ||
| Thaire Life Assurance | 2,20 | 2,20 | 2,16 | +0,02 | +0,92% | 427,50K | 12:36:00 | ||
| Thaitheparos | 42,00 | 42,25 | 42,00 | 0,00 | 0,00% | 23,40K | 12:36:00 | ||
| Thaivivat Holdings PCL | 8,40 | 8,40 | 8,25 | 0,00 | 0,00% | 32,90K | 12:21:00 | ||
| Thanachart Capital | 49,25 | 49,50 | 48,75 | +0,50 | +1,03% | 1,36M | 12:36:00 | ||
| Thantawan | 30,00 | 30,00 | 29,75 | 0,00 | 0,00% | 34,50K | 12:19:00 | ||
| Thanulux | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 0,20K | 11:01:00 | ||
| Thitikorn | 4,76 | 4,76 | 4,70 | +0,04 | +0,85% | 242,20K | 12:18:00 | ||
| Thonburi Healthcare | 40,25 | 41,00 | 40,00 | -0,25 | -0,62% | 130,90K | 12:36:00 | ||
| Thonburi Medical Centre | 91,00 | 91,00 | 91,00 | -1,00 | -1,09% | 0,30K | 06:38:00 | ||
| Thoresen Thai Agencies | 6,10 | 6,20 | 6,10 | 0,00 | 0,00% | 1,98M | 12:36:00 | ||
| TIPCO Asphalt | 15,70 | 15,80 | 15,70 | 0,00 | 0,00% | 1,09M | 12:36:00 | ||
| Tipco Foods | 9,65 | 9,70 | 9,60 | +0,05 | +0,52% | 242,00K | 12:36:00 | ||
| TISCO Financial | 96,50 | 97,00 | 95,50 | +0,50 | +0,52% | 4,16M | 12:36:00 | ||
| TKrungthai Industries | 1,76 | 1,81 | 1,76 | -0,01 | -0,56% | 324,30K | 12:36:00 | ||
| TKS Tech | 8,05 | 8,15 | 7,95 | -0,05 | -0,62% | 589,40K | 12:36:00 | ||
| TMBThanachart Bank | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 119,85M | 12:36:00 | ||
| TMT Steel PCL | 5,35 | 5,40 | 5,35 | -0,05 | -0,93% | 116,80K | 12:29:00 | ||
| TOA Paint | 23,90 | 24,10 | 23,40 | +0,20 | +0,84% | 3,24M | 12:36:00 | ||
| Tong Hua | 0,95 | 0,96 | 0,94 | 0,00 | 0,00% | 1,46M | 12:36:00 | ||
| Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0 | 25/04 | ||
| TPBI | 3,90 | 3,94 | 3,90 | 0,00 | 0,00% | 1,28M | 12:36:00 | ||
| Tpcs PCL | 16,10 | 16,30 | 16,10 | +0,10 | +0,63% | 1,00K | 11:32:00 | ||
| TPI Polene | 1,350 | 1,370 | 1,350 | 0,000 | 0,00% | 1,65M | 12:36:00 | ||
| TPI Polene Power | 3,30 | 3,30 | 3,26 | +0,02 | +0,61% | 2,32M | 12:36:00 | ||
| TQM Corp | 25,00 | 25,25 | 24,80 | -0,25 | -0,99% | 421,40K | 12:36:00 | ||
| TRC Construction | 0,31 | 0,32 | 0,30 | 0,00 | 0,00% | 12,93M | 12:36:00 | ||
| Trinity Watthana | 4,46 | 4,48 | 4,38 | +0,02 | +0,45% | 244,10K | 12:36:00 | ||
| Triple i Logistics | 8,65 | 8,75 | 8,65 | -0,10 | -1,14% | 129,30K | 12:36:00 | ||
| Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 1,67M | 12:36:00 | ||
| Tropical Canning | 6,50 | 6,50 | 6,25 | +0,20 | +3,17% | 444,90K | 12:36:00 | ||
| True Corp | 7,65 | 7,80 | 7,65 | -0,10 | -1,29% | 34,30M | 12:36:00 | ||
| TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| TTCL | 3,42 | 3,44 | 3,40 | -0,02 | -0,58% | 241,30K | 12:36:00 | ||
| TTW PCL | 8,90 | 9,00 | 8,90 | -0,05 | -0,56% | 779,30K | 12:36:00 | ||
| Turnkey Communication Services PCL | 14,60 | 14,90 | 14,40 | +0,25 | +1,74% | 543,70K | 12:36:00 | ||
| TWZ | 0,05 | 0,06 | 0,04 | 0,00 | 0,00% | 13,35M | 12:36:00 | ||
| Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 10,00K | 08:16:00 | ||
| UAC Global | 3,380 | 3,420 | 3,380 | -0,040 | -1,17% | 15,60K | 11:58:00 | ||
| Ubon Bio Ethanol | 0,78 | 0,79 | 0,78 | 0,00 | 0,00% | 1,21M | 12:36:00 | ||
| Union Mosaic | 0,75 | 0,76 | 0,75 | +0,01 | +1,35% | 41,70K | 12:36:00 | ||
| Union Pioneer | 36,50 | 36,50 | 36,25 | +0,25 | +0,69% | 1,10K | 12:16:00 | ||
| Union Plastic | 16,90 | 17,00 | 16,90 | -0,10 | -0,59% | 2,10K | 12:36:00 | ||
| Unique Eng | 3,16 | 3,20 | 3,14 | 0,00 | 0,00% | 93,00K | 12:36:00 | ||
| United Palm Oil | 6,15 | 6,20 | 6,15 | -0,05 | -0,81% | 29,90K | 12:19:00 | ||
| United Paper | 11,50 | 11,50 | 11,40 | +0,10 | +0,88% | 74,50K | 12:36:00 | ||
| Univanich Palm Oil | 8,50 | 8,55 | 8,40 | +0,05 | +0,59% | 242,30K | 12:36:00 | ||
| Univentures | 2,04 | 2,06 | 2,02 | 0,00 | 0,00% | 239,00K | 12:36:00 | ||
| UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | -0,060 | -1,27% | 2,10K | 11:38:00 | ||
| Vanachai | 3,42 | 3,42 | 3,38 | +0,02 | +0,59% | 81,20K | 12:36:00 | ||
| Varopakorn | 3,04 | 3,04 | 3,00 | +0,04 | +1,33% | 36,60K | 12:36:00 | ||
| Veranda Resort | 5,65 | 5,65 | 5,60 | +0,05 | +0,89% | 82,70K | 12:36:00 | ||
| VGI Global Media | 1,63 | 1,68 | 1,63 | -0,03 | -1,81% | 50,65M | 12:36:00 | ||
| Vibhavadi Medical Center | 2,280 | 2,300 | 2,240 | 0,000 | 0,00% | 2,14M | 12:36:00 | ||
| Vichitbhan Palmoil | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 273,70K | 12:36:00 | ||
| Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8,900 | 8,900 | 8,650 | +0,050 | +0,56% | 663,70K | 12:36:00 | ||
| Wave Entertainment | 0,160 | 0,160 | 0,150 | +0,010 | +6,67% | 19,69M | 12:36:00 |
Görüşlerim
SET ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
SET Index hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Ahmet Doğan
05.01.2021 2:11
uçuyoruz beyler kemerleri bağlayın ytd
0
0
Maraz
13.03.2020 6:20
Devam aslanım
0
0
Maraz
12.03.2020 9:59
Batıyorlar şuan
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi