Reklam

SET Index (SETI)

Tayland

Döviz THB

1.544,60

-21,50(-1,37%)

Kapanış·29/10

Gün Aralığı

1.544,20

1.564,92

52 Hafta

1.232,40

1.657,55

Reklam

SET Index Bileşenler

Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AJ Plast	2,66	2,70	2,60	0,00%	1,78M	aa.aa	29/10
AAPICO Hitech	14,70	14,90	14,60	-2,00%	116,7K	aa.aa	29/10
Advanced Info Tech	4,72	4,76	4,70	-0,42%	1,05M	aa.aa	29/10
Advanced Info	334,00	338,00	334,00	-0,60%	4,86M	aa.aa	29/10
BYDH Securities	0,37	0,41	0,32	+15,63%	29,39M	aa.aa	29/10
Aeon Thana Sinsap	88,75	89,50	88,75	-0,28%	558,7K	aa.aa	29/10
Agripure	2,04	2,08	2,04	-2,86%	278,9K	aa.aa	29/10
Aikchol Hospital	12,00	12,00	12,00	-0,83%	2K	aa.aa	27/10
Airports of Thailand	60,00	61,00	60,00	0,00%	31,46M	aa.aa	29/10
Alucon	260,00	260,00	259,00	+0,39%	1,4K	aa.aa	28/10
Amanah Leasing	0,70	0,72	0,69	-2,78%	571,7K	aa.aa	29/10
Amarin Printing	1,85	1,85	1,72	0,00%	200	aa.aa	29/10
Amata Corp	26,25	27,25	26,00	-2,78%	20,8M	aa.aa	29/10
Ananda Develop	0,330	0,360	0,330	-2,94%	14,51M	aa.aa	29/10
AP	7,80	7,95	7,75	-1,27%	11,98M	aa.aa	29/10
Aqua Corp	0,10	0,11	0,09	0,00%	2,64M	aa.aa	29/10
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,770	0,810	0,770	-4,94%	65,21M	aa.aa	29/10
Asia Hotel	5,65	5,65	5,65	+0,89%	100	aa.aa	29/10
Asia Metal	2,360	2,360	2,360	-3,28%	3,6K	aa.aa	29/10
Asia Plus	2,300	2,320	2,280	0,00%	643,6K	aa.aa	29/10
Asia Precision	1,27	1,28	1,27	+0,79%	35,1K	aa.aa	29/10
Asia Sermkij Leasing	9,65	9,70	9,60	-0,52%	114,9K	aa.aa	29/10
Asian Insulators	3,200	3,220	3,200	-0,62%	84,9K	aa.aa	29/10
Asian Marine Services	1,420	1,450	1,410	-1,39%	507,8K	aa.aa	29/10
Asian Seafoods	7,15	7,25	7,10	0,00%	1,18M	aa.aa	29/10
Asphere Innovations PCL	2,020	2,020	2,000	0,00%	133,4K	aa.aa	29/10
B 52 Capital PCL	0,22	0,22	0,21	+4,76%	200	aa.aa	28/10
Baan Rock Garden	1,080	1,080	1,080	+3,85%	100	aa.aa	29/10
Bangchak Corp	46,75	49,25	46,50	-5,56%	30,8M	aa.aa	29/10
Bangkok Aviation Fuel	9,70	9,85	9,70	-1,02%	124,6K	aa.aa	29/10
Bangkok Bank	187,50	189,00	187,00	0,00%	10,67M	aa.aa	29/10
Bangkok Chain Hospital	10,90	11,00	10,70	0,00%	4,84M	aa.aa	29/10
Srisawad Finance PCL	1,75	1,80	1,74	-2,23%	11,35M	aa.aa	29/10
Bangkok Land	0,500	0,510	0,490	-1,96%	10,64M	aa.aa	29/10
Bangkok Life Assurance	22,70	23,10	22,70	0,00%	1,42M	aa.aa	29/10
Bangkok Union	12,00	12,00	12,00	-0,83%	1,9K	aa.aa	29/10
Begistics	0,030	0,030	0,020	0,00%	4,29M	aa.aa	29/10
Bangsaphan Barmill	0,60	0,60	0,59	-1,64%	53,8K	aa.aa	29/10
Bank of Ayudhya	39,75	40,00	39,50	-0,63%	851,4K	aa.aa	29/10
Beauty Community	0,280	0,290	0,270	0,00%	6,07M	aa.aa	29/10
BEC World	1,76	1,80	1,76	-2,22%	598K	aa.aa	29/10
Berli Jucker	20,00	20,10	19,60	-0,50%	8,58M	aa.aa	29/10
Better World	0,21	0,21	0,20	0,00%	20,6M	aa.aa	29/10
BJC Heavy	2,980	3,060	2,980	-3,25%	82,2K	aa.aa	29/10
Bangkok Dusit Medical	19,60	19,90	19,50	-1,51%	83,09M	aa.aa	29/10
BTS	1,89	1,91	1,88	-1,05%	17,38M	aa.aa	29/10
Bumrungrad Hospital	196,50	201,00	195,50	-2,24%	2,74M	aa.aa	29/10
Cal-Comp Electronics	8,650	9,000	8,600	-3,89%	78,91M	aa.aa	29/10
Castle Peak	10,70	11,10	10,70	-3,60%	111,3K	aa.aa	29/10
Central Pattana	64,50	65,25	64,50	-0,77%	5,35M	aa.aa	29/10
Central Plaza Hotel	44,50	45,50	44,25	-0,56%	4,09M	aa.aa	29/10
CH Karnchang	17,30	17,60	17,10	+1,17%	6,48M	aa.aa	29/10
Chai Watana Tannery	0,750	0,800	0,740	-5,06%	1,08M	aa.aa	29/10
Charan Insurance	20,60	20,60	20,60	-0,48%	500	aa.aa	29/10
Charn Issara	0,33	0,34	0,33	-5,71%	95,5K	aa.aa	29/10
Charoen Pokphand	19,70	20,00	19,70	-1,01%	16,91M	aa.aa	29/10
Charoong Thai Wire	6,00	6,05	5,95	+1,69%	45,7K	aa.aa	29/10
Chiang Mai Ram	1,250	1,260	1,240	0,00%	259,2K	aa.aa	29/10
Chiangmai Frozen	1,480	1,490	1,480	-0,67%	45,9K	aa.aa	29/10
Chonburi Concrete	0,27	0,27	0,26	0,00%	233,7K	aa.aa	29/10
Christiani Nielsen Thai	3,100	3,160	3,040	-0,64%	811,4K	aa.aa	29/10
Chularat Hospital	1,520	1,540	1,510	-0,65%	30,72M	aa.aa	29/10
Chumporn Palm Oil	3,460	3,480	3,460	0,00%	97,1K	aa.aa	29/10
City Sports Recreation	84,00	84,00	81,00	0,00%	6,3K	aa.aa	26/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,32	2,32	2,30	0,00%	1,42M	aa.aa	29/10
Communication System	0,920	0,940	0,920	-2,13%	472,5K	aa.aa	29/10
CP All PCL	44,25	44,50	43,50	0,00%	28,29M	aa.aa	29/10
CPL	0,670	0,670	0,660	0,00%	77,1K	aa.aa	29/10
Crown Seal	47,25	47,25	47,00	0,00%	300	aa.aa	29/10
AJ Advance	0,12	0,12	0,11	+9,09%	965K	aa.aa	29/10
CSP Steel Center	0,76	0,79	0,76	-1,30%	15,7K	aa.aa	29/10
DCON Products	0,16	0,16	0,15	0,00%	274,5K	aa.aa	29/10
Delta Electronics Thailand	221,00	231,00	221,00	-4,74%	26,85M	aa.aa	29/10
Demco	3,560	3,660	3,560	-1,11%	175,7K	aa.aa	29/10
Diamond Building	5,35	5,40	5,30	0,00%	176,5K	aa.aa	29/10
Dusit Thani	10,20	10,20	10,10	-0,97%	160,6K	aa.aa	29/10
Dynasty Ceramic	1,300	1,310	1,290	-0,76%	754,3K	aa.aa	29/10
Eason Paint	1,200	1,230	1,190	-1,64%	168,8K	aa.aa	29/10
Eastern Commercial	0,740	0,740	0,720	0,00%	636,9K	aa.aa	29/10
Eastern Printing	1,07	1,07	1,05	+0,94%	55,5K	aa.aa	29/10
Eastern Star RE	0,24	0,25	0,24	-4,00%	1,9M	aa.aa	29/10
Eastern Water	4,42	4,48	4,34	-0,90%	1,17M	aa.aa	29/10
Ekarat Engineering	1,02	1,04	1,00	-1,92%	11,47M	aa.aa	29/10
Electricity Generating	131,00	132,50	130,50	-0,38%	1,08M	aa.aa	29/10
X Bioscience PCL	0,04	0,05	0,04	-20,00%	342,6K	aa.aa	29/10
EMC PCL	0,01	0,02	0,01	-50,00%	667,8K	aa.aa	29/10
Erawan Group	3,56	3,62	3,52	-0,56%	24,19M	aa.aa	29/10
Everland	0,06	0,06	0,05	0,00%	920,7K	aa.aa	29/10
Fancy Wood	0,19	0,19	0,18	+5,56%	12,1K	aa.aa	29/10
Far East DDB	180,00	180,00	180,00	0,00%	100	aa.aa	26/10
FNS Holdings PCL	0,530	0,540	0,500	-1,85%	3,8K	aa.aa	29/10
Food and Drinks	36,50	36,50	36,50	0,00%	100	aa.aa	29/10
Forth Corp	13,60	14,10	13,60	-2,86%	1,22M	aa.aa	29/10
Fine Metal Technologies PCL	21,40	21,50	21,40	-0,47%	500	aa.aa	29/10
General Engineering	0,03	0,04	0,03	0,00%	37,4K	aa.aa	29/10
General Environmental	0,30	0,33	0,30	0,00%	2,2M	aa.aa	29/10
GFPT	9,80	9,95	9,80	-1,51%	1,85M	aa.aa	29/10
Global Connections	5,40	5,45	5,40	0,00%	72,8K	aa.aa	29/10
Globlex Holding	0,64	0,64	0,63	0,00%	18,2K	aa.aa	29/10
GMM Grammy	4,56	4,80	4,52	+0,88%	21,3K	aa.aa	29/10
Golden Lime	3,140	3,140	3,140	0,00%	11K	aa.aa	29/10
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,860	4,940	4,860	-1,22%	28,26M	aa.aa	29/10
Haad Thip	15,40	15,50	15,30	+0,65%	153,6K	aa.aa	29/10
Hana Microelectronics	47,75	49,00	47,00	-3,05%	12,68M	aa.aa	29/10
Home Product Center	6,40	6,45	6,35	+0,79%	11,31M	aa.aa	29/10
Hwa Fong Rubber	4,040	4,080	4,040	-0,49%	66,9K	aa.aa	29/10
ICC Intl	23,90	23,90	23,50	+0,84%	10,6K	aa.aa	27/10
Ichitan Group	13,90	14,20	13,90	-2,11%	4,65M	aa.aa	29/10
IFS Capital	1,80	1,80	1,78	+0,56%	28,8K	aa.aa	29/10
Indorama Ventures	25,50	26,50	25,00	-3,77%	26,33M	aa.aa	29/10
Inoue Rubber	13,20	13,20	13,20	-0,75%	100	aa.aa	29/10
Interhides	1,32	1,33	1,30	-0,75%	27,9K	aa.aa	29/10
Internet Thailand	3,600	3,640	3,580	-1,10%	973,3K	aa.aa	29/10
IRPC PCL	2,66	2,76	2,64	-5,00%	148,15M	aa.aa	29/10
IT City	6,800	6,850	6,700	-1,45%	133,1K	aa.aa	29/10
Italian Thai Development	0,340	0,350	0,330	0,00%	8,71M	aa.aa	29/10
Jack Chia Industries	83,25	83,25	83,25	+0,30%	500	aa.aa	29/10
Jasmine Intl	0,66	0,70	0,66	-5,71%	33,29M	aa.aa	29/10
Jasmine Telecom	20,30	21,20	20,30	-3,79%	566,2K	aa.aa	29/10
Jay Mart	10,30	10,50	10,20	0,00%	4,71M	aa.aa	29/10
JMT Network Services	10,50	10,60	10,30	+0,96%	2,99M	aa.aa	29/10
Bio Green Energy Tech PCL	0,28	0,30	0,28	-3,45%	6,33M	aa.aa	29/10
KC Property	0,02	0,03	0,02	-33,33%	15,48M	aa.aa	29/10
Kang Yong Electric	279,00	280,00	279,00	-0,71%	1,5K	aa.aa	29/10
Karmarts	6,40	6,60	6,40	-1,54%	2,35M	aa.aa	29/10
Kaset Thai Intl Sugar	1,86	1,87	1,85	0,00%	51,8K	aa.aa	29/10
Kasikornbank	250,00	251,00	248,00	0,00%	8,46M	aa.aa	29/10
KCE Electronics	69,50	73,00	69,50	-5,44%	22,15M	aa.aa	29/10
KGI Securities	4,80	4,84	4,78	-0,41%	1,48M	aa.aa	29/10
Khon Kaen Sugar	1,710	1,730	1,700	-1,72%	1,52M	aa.aa	29/10
Khonburi Sugar	6,40	6,45	6,40	-0,78%	46,3K	aa.aa	29/10
Kiang Huat Sea Gull	69,00	69,00	67,25	-0,36%	200	aa.aa	29/10
Kiatnakin Bank	119,00	120,00	118,00	-0,42%	5,11M	aa.aa	29/10
Krung Thai Bank	44,00	44,75	44,00	-1,12%	48,01M	aa.aa	29/10
Krungthai Car Rent	4,80	4,84	4,80	0,00%	23,3K	aa.aa	29/10
Krungthai Card	35,25	35,75	35,00	-0,70%	7,18M	aa.aa	29/10
LPN Develop	1,56	1,56	1,55	-0,64%	300,2K	aa.aa	29/10
Lalin Property	4,16	4,18	4,16	-0,48%	28,2K	aa.aa	29/10
Lam Soon	4,60	4,62	4,58	0,00%	179,3K	aa.aa	29/10
Land and Houses	3,56	3,60	3,54	0,00%	13,92M	aa.aa	29/10
Lanna Resources	14,70	14,80	14,60	0,00%	66,5K	aa.aa	29/10
Lee Feed Mill	2,440	2,460	2,440	-0,81%	34,4K	aa.aa	29/10
LH Financial	1,230	1,250	1,220	-1,60%	4,72M	aa.aa	29/10
Indara Insurance	44,50	44,50	44,50	0,00%	0	aa.aa	19/10
Lohakit Metal	3,540	3,600	3,540	0,00%	41,9K	aa.aa	29/10
Loxley PCL	1,730	1,770	1,720	-2,81%	4,49M	aa.aa	29/10
Zalekta PCL	1,570	1,590	1,490	0,00%	14,7K	aa.aa	28/10
All Energy Utilities PCL	0,13	0,14	0,11	-7,14%	13,2M	aa.aa	29/10
MDX	3,260	3,400	3,200	-3,55%	1,41M	aa.aa	29/10
MK RE Develop	0,59	0,60	0,58	0,00%	76,3K	aa.aa	29/10
Mahachai Hospital	18,00	18,10	17,90	0,00%	41K	aa.aa	29/10
Major Cineplex	7,45	7,60	7,40	-0,67%	1,09M	aa.aa	29/10
Major Development	0,290	0,300	0,290	0,00%	206K	aa.aa	29/10
Malee Group	3,70	3,78	3,70	-1,07%	768,3K	aa.aa	29/10
Mandarin Hotel	20,30	20,30	20,30	0,00%	200	aa.aa	28/10
Roctec Global PCL	0,580	0,590	0,570	-1,69%	1,2M	aa.aa	29/10
Matching Maximize	0,740	0,780	0,740	-8,64%	1,2K	aa.aa	29/10
Matichon	3,00	3,14	3,00	-4,46%	400	aa.aa	29/10
Maybank Kim Eng	7,45	7,50	7,40	-0,67%	133,9K	aa.aa	29/10
MBK PCL	19,80	20,10	19,60	-1,49%	1,7M	aa.aa	29/10
MC Group	11,10	11,30	11,10	-0,89%	2,07M	aa.aa	29/10
MCOT PCL	4,84	4,92	4,84	-2,02%	19,2K	aa.aa	29/10
Mega Lifesciences	32,75	34,00	32,50	-3,68%	2,37M	aa.aa	29/10
Metro Systems	5,85	5,90	5,80	0,00%	16,8K	aa.aa	29/10
MFC Asset Management	23,30	23,50	23,20	0,00%	39,2K	aa.aa	29/10
MFEC	6,25	6,30	6,25	-0,79%	98,7K	aa.aa	29/10
Mida Assets	0,40	0,41	0,39	-2,44%	267,5K	aa.aa	29/10
Mida Leasing	0,40	0,40	0,38	0,00%	1,89M	aa.aa	29/10
Minor Intl	20,50	20,70	20,40	0,00%	25,61M	aa.aa	29/10
MK Restaurant	20,60	20,60	20,30	0,00%	348K	aa.aa	29/10
Modernform	1,920	1,950	1,860	-1,54%	105,2K	aa.aa	29/10
Muang Thai Insurance	20,40	21,00	20,40	-1,45%	310,6K	aa.aa	29/10
Muramoto Electron	304,00	307,00	303,00	+0,33%	5,8K	aa.aa	29/10
NC Housing	0,40	0,41	0,40	-2,44%	1,7K	aa.aa	29/10
Namyong Terminal	3,86	3,92	3,84	-1,03%	1,95M	aa.aa	29/10
Nation Multimedia	0,03	0,03	0,02	0,00%	101,5K	aa.aa	29/10
Rabbit Holdings PCL	0,300	0,310	0,300	0,00%	8,46M	aa.aa	29/10
Nava Nakorn	1,790	1,800	1,790	-0,56%	64,1K	aa.aa	29/10
Navakij Insurance	16,30	16,30	16,30	0,00%	100	aa.aa	28/10
NEP Realty	0,20	0,20	0,19	0,00%	12,9K	aa.aa	29/10
Madame Bioscience PCL	1,07	1,07	1,05	+0,94%	214,8K	aa.aa	29/10
Noble Development	1,39	1,43	1,37	-2,11%	623,8K	aa.aa	29/10
Nonthavej Hospital	18,70	18,90	18,70	-0,53%	7,5K	aa.aa	29/10
Stella X PCL	0,26	0,26	0,24	0,00%	3,49M	aa.aa	29/10
OCC	9,55	9,55	9,40	0,00%	400	aa.aa	22/10
Ocean Glass	8,65	8,65	8,30	+4,22%	200	aa.aa	28/10
PCS Machine	2,86	2,90	2,84	0,00%	104,6K	aa.aa	29/10
Pacific Pipe	3,260	3,260	3,200	+1,24%	106K	aa.aa	29/10
Bound Beyond PCL	7,10	7,10	7,00	0,00%	10,6K	aa.aa	29/10
Pan Asia Footwear	0,79	0,80	0,73	0,00%	374,5K	aa.aa	29/10
Pato Chemical	6,15	6,15	6,10	+0,82%	4,3K	aa.aa	29/10
Peoples Garment	6,60	6,60	6,45	+2,33%	2K	aa.aa	29/10
Permsin Steel	0,27	0,27	0,27	0,00%	3,2K	aa.aa	29/10
Phatra Leasing	1,280	1,300	1,280	-2,29%	94,9K	aa.aa	29/10
Polyplex	13,60	13,80	13,60	-0,73%	17,8K	aa.aa	29/10
POSCO Thainox	3,78	3,86	3,78	-3,08%	38,3K	aa.aa	29/10
Power Line Eng	0,06	0,06	0,05	+20,00%	26K	aa.aa	29/10
Prakit	10,20	10,20	10,20	-0,97%	100	aa.aa	29/10
Pranda Jewelry	1,600	1,630	1,600	-0,62%	267,5K	aa.aa	29/10
Pre-Built	3,42	3,42	3,38	0,00%	14,2K	aa.aa	29/10
Precious Shipping	9,70	9,80	9,60	+0,52%	8,12M	aa.aa	29/10
Preecha	0,280	0,300	0,260	+3,70%	23,8K	aa.aa	29/10
Premier Marketing	11,00	11,00	10,90	+0,92%	72,1K	aa.aa	29/10
Premier Products	0,650	0,660	0,590	+1,56%	32,5K	aa.aa	29/10
Premier Tech	11,60	11,60	11,50	0,00%	87,1K	aa.aa	29/10
President Bakery	45,75	46,00	45,25	-0,54%	9,1K	aa.aa	29/10
Principal Capital	1,63	1,66	1,61	0,00%	339,1K	aa.aa	29/10
Prinsiri	1,370	1,370	1,370	0,00%	900	aa.aa	28/10
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	7,60	7,75	7,60	-1,94%	3,31M	aa.aa	29/10
PTT PCL	42,25	42,25	41,50	+0,60%	81,54M	aa.aa	29/10
PTT Exploration	163,50	164,00	162,00	+0,62%	9,07M	aa.aa	29/10
PTT Global Chemical	46,50	50,75	46,00	-8,82%	106,64M	aa.aa	29/10
Quality Construction	5,90	6,00	5,85	0,00%	43,3K	aa.aa	29/10
Quality Houses	1,380	1,380	1,360	+0,73%	6,2M	aa.aa	29/10
Raimon Land	0,09	0,09	0,09	0,00%	200	aa.aa	29/10
Ramkhamhaeng Hospital	17,30	17,30	17,10	-0,57%	28,7K	aa.aa	29/10
Singha Estate	0,500	0,510	0,500	-1,96%	2,23M	aa.aa	29/10
Ratchaburi Electricity	38,25	38,50	37,75	0,00%	6,5M	aa.aa	29/10
Ratchthani Leasing	2,30	2,38	2,28	0,00%	27,01M	aa.aa	29/10
Regional Container	50,25	50,75	49,50	+2,03%	5,8M	aa.aa	29/10
Rockworth	10,50	11,00	10,30	-7,08%	3,9K	aa.aa	29/10
Rojana Industrial	5,70	5,80	5,70	-0,87%	1,16M	aa.aa	29/10
RPCG PCL	0,45	0,47	0,44	-2,17%	7,76M	aa.aa	29/10
RS	0,14	0,16	0,13	-12,50%	23,77M	aa.aa	29/10
S & J Intl	30,75	30,75	30,75	+0,82%	100	aa.aa	26/10
S&P Syndicate	8,35	8,40	8,20	-0,60%	11,1K	aa.aa	29/10
S Khonkaen Foods	3,08	3,12	2,94	-1,28%	532,6K	aa.aa	29/10
S Pack Print	1,510	1,530	1,500	-1,31%	32,5K	aa.aa	29/10
Sabina	15,40	15,40	15,30	+0,65%	221,4K	aa.aa	29/10
Saha Pathana Inter	35,00	35,00	35,00	+0,72%	2,1K	aa.aa	29/10
Saha Pathanapibul	56,25	56,50	56,25	-0,44%	20,8K	aa.aa	29/10
Saha Union	27,00	27,25	27,00	-0,92%	39,8K	aa.aa	29/10
Ratch Pathana Energy PCL	2,48	2,56	2,48	0,00%	8,8K	aa.aa	29/10
Sahamit Machinery	3,58	3,58	3,54	+0,56%	37,4K	aa.aa	29/10
Sahamitr Pressure	9,60	9,60	9,50	0,00%	163,3K	aa.aa	29/10
Samart Corp	5,55	5,60	5,50	-0,89%	285,9K	aa.aa	29/10
Samart Telcoms	2,98	3,12	2,96	-4,49%	660,4K	aa.aa	29/10
Sammakorn	0,770	0,780	0,760	-1,28%	74K	aa.aa	29/10
Sansiri	1,410	1,430	1,410	-0,70%	38,3M	aa.aa	29/10
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,870	1,880	1,850	-0,53%	4,51M	aa.aa	29/10
SE Education	1,380	1,380	1,380	+6,15%	300	aa.aa	29/10
Seafco	2,74	2,78	2,74	-0,72%	628,8K	aa.aa	29/10
Seafresh Industry	1,430	1,520	1,420	-5,92%	905,6K	aa.aa	29/10
Xspring Capital	0,49	0,50	0,49	-2,00%	26,01M	aa.aa	29/10
Sena Development	1,560	1,570	1,550	0,00%	222,8K	aa.aa	29/10
Shangri La Hotel	42,50	42,75	42,50	-0,58%	3,4K	aa.aa	27/10
Siam Cement	262,00	276,00	262,00	-5,76%	16,01M	aa.aa	29/10
Siam City Cement	151,00	152,00	151,00	-0,33%	30,2K	aa.aa	29/10
Siam Global	7,20	7,25	7,00	+3,60%	47,99M	aa.aa	29/10
Siam Pan	11,80	11,80	11,80	0,00%	2K	aa.aa	26/10
Siam Steel Service	2,280	2,300	2,280	-1,72%	43K	aa.aa	29/10
Siam Steel Intl	0,850	0,850	0,830	0,00%	102,1K	aa.aa	29/10
Siamgas Petrochemicals	8,75	8,80	8,65	0,00%	152,9K	aa.aa	29/10
Sikarin	7,90	8,00	7,90	-0,63%	38,9K	aa.aa	29/10
Singer	13,70	14,00	13,30	+0,74%	8,68M	aa.aa	29/10
Nex Point	0,85	0,90	0,85	-2,30%	11,49M	aa.aa	29/10
SIS Distribution	24,30	24,40	24,00	0,00%	255,2K	aa.aa	29/10
SNC Former	6,65	6,85	6,60	-1,48%	204,3K	aa.aa	29/10
Solartron	0,260	0,260	0,240	+4,00%	4,66M	aa.aa	29/10
Somboon Advance Tech	15,80	16,00	15,80	-0,63%	644,1K	aa.aa	29/10
Southern Concrete Pile	9,45	9,50	9,35	0,00%	94,2K	aa.aa	29/10
SPCG	10,50	10,60	10,20	+0,96%	5,45M	aa.aa	29/10
Allianz Ayudhya Capital PCL	42,25	42,50	41,75	0,00%	1,4K	aa.aa	29/10
Sri Trang Agro	22,40	22,80	22,30	-2,18%	6,5M	aa.aa	29/10
Sriracha Construction	17,60	17,90	17,60	0,00%	187,5K	aa.aa	29/10
Srisawad Power 1979	22,50	22,90	22,50	+0,45%	13,54M	aa.aa	29/10
Srithai Superware	1,08	1,08	1,07	+0,93%	181,2K	aa.aa	29/10
Srivichaivejvivat	8,20	8,25	8,10	-0,61%	442,2K	aa.aa	29/10
Stars Microelectronics	7,450	7,800	7,350	-3,87%	19,96M	aa.aa	29/10
STP&I	5,65	5,75	5,60	-0,88%	6,12M	aa.aa	29/10
Sub Sri Thai	1,04	1,05	1,04	+5,05%	1,1K	aa.aa	29/10
Supalai PCL	15,90	15,90	15,70	+0,63%	3,64M	aa.aa	29/10
Superblock	0,12	0,13	0,12	0,00%	10,58M	aa.aa	29/10
Surapon Foods	5,00	5,00	5,00	0,00%	10K	aa.aa	29/10
Susco	2,360	2,400	2,360	-0,84%	355,8K	aa.aa	29/10
SVOA	1,970	2,020	1,960	-2,48%	816,2K	aa.aa	29/10
Symphony Communication	6,500	6,600	6,500	-0,76%	65,9K	aa.aa	29/10
Synnex Thailand	9,35	9,50	9,35	-1,06%	1,02M	aa.aa	29/10
Syntec Construct	1,760	1,800	1,740	-1,68%	1,03M	aa.aa	29/10
TKS Tech Public	7,95	7,95	7,80	+1,27%	93,1K	aa.aa	29/10
TKrungthai Industries	0,62	0,66	0,62	-6,06%	2,5K	aa.aa	29/10
Tata Steel Thailand	0,87	0,88	0,86	0,00%	693,9K	aa.aa	29/10
TCJ Asia	2,84	2,86	2,74	+4,41%	13,4K	aa.aa	29/10
Team Precision	5,45	6,00	5,45	-9,17%	4,53M	aa.aa	29/10
Tpcs PCL	10,10	10,10	10,10	0,00%	2K	aa.aa	29/10
Thai Airways Intl	5,15	5,20	5,05	-0,96%	60,8M	aa.aa	29/10
Thai Capital	0,27	0,28	0,26	-3,57%	252,9K	aa.aa	29/10
Birla Carbon	57,00	57,00	54,25	0,00%	300	aa.aa	28/10
Thai Coating	25,25	25,25	25,25	+1,00%	100	aa.aa	28/10
JCK International	0,18	0,19	0,17	0,00%	3,45M	aa.aa	29/10
Thai Film	0,05	0,05	0,05	0,00%	147K	aa.aa	29/10
Thai Metal Drum	27,25	27,25	27,25	0,00%	11K	aa.aa	29/10
TMT Steel PCL	4,40	4,42	4,38	0,00%	1,7K	aa.aa	29/10
Thai Nam Plastic	0,88	0,88	0,84	0,00%	46,6K	aa.aa	29/10
Thai Oil	61,75	64,00	60,50	-5,36%	60,88M	aa.aa	29/10
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	15/10
Thai Optical	7,10	7,25	7,10	0,00%	19,6K	aa.aa	29/10
Thai Packaging Printing	12,40	12,50	12,40	-0,80%	2,2K	aa.aa	29/10
Thai Poly Acrylic	2,60	2,60	2,60	-1,52%	8,3K	aa.aa	29/10
Thai Polycons	0,090	0,090	0,080	+12,50%	19,2K	aa.aa	29/10
Thai Reinsurance	0,45	0,48	0,43	-4,26%	15,07M	aa.aa	29/10
Thai Rubber Latex	1,04	1,07	1,04	-2,80%	2,46M	aa.aa	29/10
Thai Setakij Insurance	0,04	0,05	0,04	0,00%	7,3K	aa.aa	29/10
Thai Stanley Electric	240,00	240,00	238,00	+0,84%	58,1K	aa.aa	29/10
Thai Steel Cable	15,00	15,00	15,00	0,00%	100	aa.aa	29/10
Thai Textile	24,00	24,00	24,00	0,00%	100	aa.aa	26/10
Thai Vegetable Oil	28,00	28,50	28,00	-1,75%	1,42M	aa.aa	29/10
Thai Wacoal	15,60	15,60	15,60	-1,27%	1K	aa.aa	27/10
Thai Wire Products	1,420	1,420	1,400	+0,71%	95,6K	aa.aa	29/10
Steel	0,810	0,830	0,800	-2,41%	437,3K	aa.aa	29/10
Thai German Products	0,03	0,04	0,03	0,00%	546,2K	aa.aa	29/10
Thaicom PCL	9,25	9,50	9,25	-2,12%	2,54M	aa.aa	29/10
TCM Cor	0,270	0,290	0,270	-3,57%	4,15M	aa.aa	29/10
Nova Empire PCL	5,75	5,75	5,75	+2,68%	100	aa.aa	29/10
PP Prime	0,29	0,32	0,29	-6,45%	586,6K	aa.aa	29/10
Thaire Life Assurance	1,21	1,22	1,21	0,00%	52,9K	aa.aa	29/10
Thai Rung Union	3,62	3,68	3,58	0,00%	28,3K	aa.aa	28/10
Thaitheparos	41,00	41,25	40,75	-0,61%	1,1K	aa.aa	29/10
Thanachart Capital	79,75	80,75	79,25	-0,62%	1,75M	aa.aa	29/10
Thantawan	22,20	22,20	22,20	0,00%	400	aa.aa	29/10
Thitikorn	4,28	4,38	4,26	-0,47%	11,9K	aa.aa	29/10
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	19/10
Thoresen Thai Agencies	5,05	5,10	5,00	0,00%	1,76M	aa.aa	29/10
Frasers Property Thailand	6,90	6,95	6,90	-0,72%	27,1K	aa.aa	29/10
TIPCO Asphalt	16,90	17,20	16,90	-1,74%	4,06M	aa.aa	29/10
Tipco Foods	6,75	6,80	6,70	0,00%	127,2K	aa.aa	29/10
TISCO Financial	125,00	126,50	125,00	-0,79%	1,76M	aa.aa	29/10
TMBThanachart Bank	2,780	2,800	2,740	+0,72%	325,75M	aa.aa	29/10
Tong Hua	0,42	0,44	0,42	-4,55%	689,7K	aa.aa	29/10
TPI Polene	0,860	0,880	0,850	-2,27%	18,51M	aa.aa	29/10
TRC Construction	0,35	0,36	0,34	-2,78%	506,5K	aa.aa	29/10
Trinity Watthana	2,32	2,32	2,28	0,00%	9,6K	aa.aa	29/10
Tropical Canning	8,45	8,45	8,35	0,00%	29,6K	aa.aa	29/10
True Corp	12,80	12,90	12,60	0,00%	125,43M	aa.aa	29/10
TTW PCL	10,10	10,20	10,00	+1,00%	1,76M	aa.aa	29/10
TWZ	0,01	0,01	0,01	0,00%	10,12M	aa.aa	29/10
Tycoons World	1,660	1,680	1,650	-1,19%	21K	aa.aa	29/10
Union Mosaic	0,86	0,89	0,86	-2,27%	304,2K	aa.aa	29/10
Union Plastic	26,00	26,00	25,75	0,00%	2,3K	aa.aa	29/10
Unique Eng	2,56	2,60	2,56	-1,54%	108,5K	aa.aa	29/10
United Palm Oil	6,65	6,70	6,65	-0,75%	14K	aa.aa	29/10
United Paper	8,90	9,05	8,90	-0,56%	416,9K	aa.aa	29/10
Univanich Palm Oil	13,40	13,60	13,30	0,00%	246K	aa.aa	29/10
Univentures	0,87	0,88	0,86	-1,14%	215,7K	aa.aa	29/10
Vanachai	1,80	1,87	1,78	-5,76%	446,3K	aa.aa	29/10
Varopakorn	5,45	5,80	5,45	-6,03%	64,3K	aa.aa	29/10
VGI Global Media	0,92	0,99	0,92	-5,15%	310,25M	aa.aa	29/10
Vibhavadi Medical Center	1,310	1,330	1,310	-1,50%	821,8K	aa.aa	29/10
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,030	0,030	0,020	0,00%	545,6K	aa.aa	29/10
WHA Corp	4,98	5,00	4,92	+2,05%	152,18M	aa.aa	29/10
Wiik & Hoeglund	1,110	1,140	1,100	-0,89%	371,3K	aa.aa	29/10
Workpoint	3,16	3,18	3,12	-0,63%	238,5K	aa.aa	29/10
Wyncoast Industrial	0,28	0,29	0,27	0,00%	65K	aa.aa	29/10
2S Metal	3,560	3,560	3,500	+0,56%	155,1K	aa.aa	29/10
Asset Five	1,740	1,780	1,740	-1,14%	8,9K	aa.aa	29/10
Asia Green Energy	1,33	1,33	1,31	0,00%	324,6K	aa.aa	29/10
AI Energy	1,41	1,45	1,40	-2,76%	2,98M	aa.aa	29/10
Asian Phytoceuticals	2,48	2,50	2,44	-1,59%	175K	aa.aa	29/10
Chu Kai	0,250	0,270	0,250	-10,71%	2,13M	aa.aa	29/10
Country Group Develop	0,10	0,10	0,09	0,00%	48,1K	aa.aa	29/10
Bangkok Dec-Con	1,130	1,130	1,120	+0,89%	40,6K	aa.aa	29/10
Energy Absolute	2,44	2,48	2,42	-0,81%	19,25M	aa.aa	29/10
Proud Real Estate	1,120	1,120	1,110	0,00%	40K	aa.aa	29/10
Thanulux	18,80	18,80	18,80	-1,05%	200	aa.aa	29/10
Halcyon Tech	4,48	4,64	4,44	-2,61%	1,03M	aa.aa	29/10
Kiattana Transport	0,33	0,33	0,32	+3,13%	166,5K	aa.aa	29/10
Interlink Communication	4,80	4,82	4,80	-0,41%	193,4K	aa.aa	29/10
Lighting and Equipment	1,010	1,010	0,990	-1,94%	15,1K	aa.aa	29/10
Mono Tech	0,380	0,390	0,370	-2,56%	3,65M	aa.aa	29/10
Panjawattana Plastic	1,960	2,000	1,950	-2,00%	612,4K	aa.aa	29/10
Pylon	3,80	3,84	3,80	-0,52%	170,4K	aa.aa	29/10
QTC Energy	5,20	5,35	5,15	0,00%	33,3K	aa.aa	29/10
Sea Oil	3,520	3,580	3,520	-1,12%	352,2K	aa.aa	29/10
Thai Plaspac	9,75	9,75	9,55	+1,56%	3,4K	aa.aa	29/10
UAC Global	2,440	2,460	2,420	-0,81%	17,4K	aa.aa	29/10
RSXYZ PCL	0,250	0,260	0,240	-3,85%	9,2K	aa.aa	29/10
Thai Agro Energy	1,64	1,67	1,64	-1,80%	3,82M	aa.aa	29/10
Newcity Bangkok	1,74	1,74	1,72	+0,58%	1,6K	aa.aa	29/10
Asia Fiber	4,36	4,36	4,26	-0,46%	200	aa.aa	28/10
Capital Engineering	0,49	0,52	0,49	-3,92%	110,9K	aa.aa	29/10
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,75	7,80	7,75	0,00%	323,8K	aa.aa	29/10
PRG Cor	10,50	10,60	10,50	0,00%	900	aa.aa	29/10
Union Pioneer	22,80	22,80	22,60	+0,88%	200	aa.aa	29/10
DTC Industries	15,50	15,50	15,50	+4,03%	100	aa.aa	28/10
TSTE PCL	10,20	10,20	10,20	0,00%	0	aa.aa	15/10
Richy Place 2002	0,16	0,17	0,15	0,00%	1,66M	aa.aa	29/10
Boutique Newcity	12,10	12,30	12,00	-1,63%	1,4K	aa.aa	29/10
G J Steel	0,08	0,10	0,08	-11,11%	8,32M	aa.aa	29/10
SAPPE	30,00	30,50	29,75	0,00%	439,7K	aa.aa	29/10
Siam Wellness	2,98	3,06	2,98	-0,67%	586,6K	aa.aa	29/10
Bangkok Airways	18,10	18,30	18,00	0,00%	4,05M	aa.aa	29/10
Buriram Sugar	3,68	3,74	3,66	-0,54%	70,8K	aa.aa	29/10
Carabao	51,50	52,25	51,50	-0,96%	2,31M	aa.aa	29/10
Vichitbhan Palmoil	0,43	0,44	0,43	-2,27%	246,4K	aa.aa	29/10
Eastern Polymer	6,00	6,60	6,00	-9,77%	43,91M	aa.aa	29/10
Plan B Media	8,35	8,60	8,30	-1,76%	9,65M	aa.aa	29/10
S 11	4,40	4,44	4,40	+0,46%	34,9K	aa.aa	29/10
Platinum Group	1,28	1,30	1,28	-1,54%	557,7K	aa.aa	29/10
SKY ICT	16,20	16,80	16,20	-2,99%	1,1M	aa.aa	29/10
Country Group Hold	0,68	0,72	0,68	-2,86%	541,2K	aa.aa	29/10
Thai Solar Energy	1,160	1,230	1,130	-4,92%	32,23M	aa.aa	29/10
PM Thoresen Asia	8,55	8,55	8,35	-0,58%	1,4K	aa.aa	28/10
Salee Printing	0,43	0,43	0,42	0,00%	5,5K	aa.aa	29/10
WICE Logistics	3,000	3,080	2,980	-1,32%	354K	aa.aa	29/10
Advanced Connection	0,29	0,32	0,29	-9,38%	10,16M	aa.aa	29/10
ALT Telecom	1,580	1,650	1,570	-4,24%	3,24M	aa.aa	29/10
Amata VN	2,12	2,14	2,08	+0,95%	85,6K	aa.aa	29/10
Asefa	7,25	7,60	7,25	-3,33%	831,1K	aa.aa	29/10
Bangkok Expressway Metro	6,25	6,35	6,25	-1,57%	31,94M	aa.aa	29/10
BIG Camera	0,30	0,30	0,29	0,00%	9,9K	aa.aa	29/10
Bangkok Ranch	1,780	1,780	1,760	0,00%	93,4K	aa.aa	29/10
Com7	32,50	32,75	32,00	-0,76%	9,61M	aa.aa	29/10
Nirvana Daii	0,810	0,810	0,800	0,00%	10,4K	aa.aa	29/10
Ekachai Medical	5,10	5,15	5,10	-0,97%	149,2K	aa.aa	29/10
Prime Road Power PCL	0,05	0,06	0,05	-16,67%	1,46M	aa.aa	29/10
Global Power Synergy	49,75	50,75	49,25	-1,97%	8,82M	aa.aa	29/10
Green Resources	0,85	0,85	0,84	+1,19%	288,7K	aa.aa	29/10
JAS Asset	0,74	0,76	0,71	-2,63%	996,5K	aa.aa	29/10
JWD InfoLogistics	9,75	9,90	9,70	-2,01%	1,53M	aa.aa	29/10
Ladprao Hospital	3,58	3,62	3,58	-0,56%	35,3K	aa.aa	29/10
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	14/10
Origin Property	1,75	1,76	1,74	0,00%	515,4K	aa.aa	29/10
Patkol	0,430	0,450	0,420	0,00%	260K	aa.aa	29/10
SCI Electric	0,860	0,860	0,810	0,00%	40,4K	aa.aa	29/10
Scan Inter	0,420	0,430	0,420	-4,55%	917,2K	aa.aa	29/10
Star Petroleum Refining	13,60	14,20	13,40	-4,23%	71,36M	aa.aa	29/10
TAC Consumer	6,40	6,60	6,40	-1,54%	2,62M	aa.aa	29/10
Plus Tech Innovation PCL	0,98	0,98	0,98	0,00%	12,4K	aa.aa	29/10
Thai Foods	9,50	9,60	9,40	0,00%	13,04M	aa.aa	29/10
Taokaenoi Food	4,56	4,66	4,50	+1,33%	2,12M	aa.aa	29/10
TPBI	3,60	3,70	3,60	0,00%	76,3K	aa.aa	29/10
Triton	0,02	0,03	0,02	0,00%	4,04M	aa.aa	29/10
Thai Union	13,00	13,00	12,80	+0,78%	5,3M	aa.aa	29/10
Thai Wah	2,48	2,52	2,46	-1,59%	557,4K	aa.aa	29/10
Business Alignment	6,05	6,05	5,95	0,00%	420,2K	aa.aa	29/10
Rajthanee Hospital	16,60	17,10	16,60	0,00%	503,6K	aa.aa	29/10
Interlink Telecom	1,590	1,640	1,580	-2,45%	4,45M	aa.aa	29/10
BCPG	6,70	6,75	6,65	-0,74%	1,24M	aa.aa	29/10
Selic Corp	3,180	3,180	3,120	0,00%	16,5K	aa.aa	29/10
Sahakol Equipment	0,170	0,170	0,160	+6,25%	19,1K	aa.aa	29/10
Alla	1,100	1,100	1,090	0,00%	308,5K	aa.aa	29/10
FN Factory Outlet	0,420	0,420	0,400	+2,44%	7K	aa.aa	29/10
Thai Nippon Rubber	5,95	6,00	5,90	-0,83%	29,5K	aa.aa	29/10
Pruksa	3,74	3,76	3,72	0,00%	495,3K	aa.aa	29/10
SiamEast Solutions	0,460	0,470	0,460	0,00%	150K	aa.aa	29/10
Ratchaphruek Hospital	4,84	4,84	4,82	0,00%	232,8K	aa.aa	29/10
Synergetic Auto Performance	1,950	1,990	1,940	-2,01%	28,2K	aa.aa	29/10
Dental Corp	2,90	2,94	2,90	-1,36%	57,6K	aa.aa	29/10
TPI Polene Power	1,59	1,59	1,58	0,00%	704,6K	aa.aa	29/10
Wha Utilities	6,85	7,15	6,80	-2,84%	15,69M	aa.aa	29/10
Global Green Chemicals	6,30	6,30	5,90	-0,79%	8,8K	aa.aa	29/10
BGrimm Power	19,10	19,50	18,90	-1,04%	26,83M	aa.aa	29/10
Firetrade Engineering	2,640	2,660	2,620	-0,75%	22,7K	aa.aa	29/10
Triple i Logistics	4,42	4,50	4,40	-0,90%	1,54M	aa.aa	29/10
Prima Marine	8,60	8,75	8,60	-0,58%	1,77M	aa.aa	29/10
ICN	2,060	2,080	2,020	-0,96%	991,9K	aa.aa	29/10
S Kijchai Enterprise	4,900	4,900	4,880	+0,41%	500	aa.aa	29/10
Sermsang Power	7,75	7,85	7,65	0,00%	4,26M	aa.aa	29/10
Wattanapat Hospital	5,900	6,000	5,900	-0,84%	76,5K	aa.aa	29/10
TOA Paint	14,70	14,90	14,70	-1,34%	576,7K	aa.aa	29/10
Samart Digital	0,02	0,03	0,02	0,00%	21,6M	aa.aa	29/10
Thai President Foods	183,00	183,00	182,00	0,00%	3,2K	aa.aa	29/10
Rhom Bho Property	8,20	9,00	8,20	0,00%	399,7K	aa.aa	29/10
Rich Sport	1,17	1,22	1,14	+0,86%	759,3K	aa.aa	29/10
Sahathai Terminal	0,860	0,910	0,860	-4,44%	206,6K	aa.aa	29/10
Sakol Energy	0,19	0,20	0,18	0,00%	425,2K	aa.aa	29/10
Grand Prix	1,780	1,800	1,770	0,00%	855,6K	aa.aa	29/10
Humanica	4,36	4,40	4,36	-0,46%	689,2K	aa.aa	29/10
Thonburi Healthcare	6,70	6,70	6,45	+3,08%	1,23M	aa.aa	29/10
CPT Drives	1,07	1,10	1,05	-0,93%	83,1K	aa.aa	29/10
Do Day Dream	4,62	4,66	4,60	-0,86%	64,4K	aa.aa	29/10
Sunsweet	2,040	2,040	2,020	0,00%	211,1K	aa.aa	29/10
Chememan	2,540	2,560	2,480	+0,79%	1,28M	aa.aa	29/10
Chayo Group	1,31	1,33	1,31	-1,50%	627K	aa.aa	29/10
Muangthai Capital	29,00	29,50	28,75	+0,87%	7,62M	aa.aa	29/10
WP Energy	3,66	3,68	3,66	-0,54%	108,2K	aa.aa	29/10
TEAM Consulting	2,840	2,860	2,820	-0,70%	1,44M	aa.aa	29/10
BG Container Glass	5,90	5,90	5,85	0,00%	24,2K	aa.aa	29/10
Praram 9 Hospital	18,60	18,90	18,50	-1,59%	1,4M	aa.aa	29/10
North East Rubbers	4,660	4,720	4,660	-0,85%	3,46M	aa.aa	29/10
Chaopraya Mahanakorn	0,38	0,41	0,38	-5,00%	542,6K	aa.aa	29/10
SISB	9,15	9,20	9,05	0,00%	654,2K	aa.aa	29/10
TQM Corp	14,30	14,50	14,30	-0,69%	169,6K	aa.aa	29/10
Stonehenge Inter	1,60	1,70	1,60	-5,88%	25K	aa.aa	29/10
Osotspa	18,10	18,30	18,00	-0,55%	5,94M	aa.aa	29/10
Zen Corp	5,45	5,45	5,40	+0,93%	20,2K	aa.aa	29/10
Veranda Resort	4,48	4,50	4,38	-1,32%	37,7K	aa.aa	29/10
Dohome	3,54	3,58	3,48	+1,72%	14,28M	aa.aa	29/10
Index Living Mall	13,50	13,70	13,50	-0,74%	74,5K	aa.aa	29/10
Thai Group Holdings	10,20	10,20	10,20	-2,86%	2K	aa.aa	29/10
Toray Textiles	47,00	47,50	47,00	-3,09%	2,5K	aa.aa	28/10
Autocorp Holding	0,79	0,80	0,77	0,00%	44,6K	aa.aa	29/10
Copperwired	2,400	2,440	2,380	0,00%	52K	aa.aa	29/10
R And B Food Supply	4,80	4,90	4,80	-1,23%	1,11M	aa.aa	29/10
S Hotels And Resorts	1,440	1,470	1,430	-0,69%	1,16M	aa.aa	29/10
Absolute Clean Energy	1,29	1,29	1,28	0,00%	525,1K	aa.aa	29/10
Bangkok Commercial	6,30	6,40	6,25	-0,79%	5,23M	aa.aa	29/10
Starflex	3,04	3,12	3,04	-1,30%	389,4K	aa.aa	29/10
Asset World	3,20	3,20	3,14	+1,27%	74,61M	aa.aa	29/10
Central Retail	32,50	33,00	32,00	-0,76%	15,94M	aa.aa	29/10
Infraset PCL	4,26	4,40	4,26	0,00%	15,86M	aa.aa	29/10
Inter Pharma PCL	4,84	4,90	4,84	-1,22%	102K	aa.aa	29/10
Villa Kunalai Co	0,50	0,53	0,49	-1,96%	984,2K	aa.aa	29/10
Sri Trang Gloves	9,50	9,60	9,35	0,00%	4,94M	aa.aa	29/10
Successmore Being	0,14	0,14	0,12	+7,69%	2,71M	aa.aa	29/10
Nr Instant	0,22	0,23	0,21	0,00%	366,1K	aa.aa	29/10
Siamrajathanee	4,50	4,52	4,50	-0,44%	8,7K	aa.aa	29/10
SCG Packaging	27,25	28,25	26,75	-3,54%	10,54M	aa.aa	29/10
Well Graded	0,63	0,63	0,63	0,00%	700	aa.aa	29/10
Silicon Craft Technology PCL	3,20	3,44	3,18	-6,43%	3,95M	aa.aa	29/10
Next Capital	3,32	3,42	3,30	-1,78%	9,24M	aa.aa	29/10
Right Tunnelling	0,29	0,30	0,27	+3,57%	4,41M	aa.aa	29/10
J R W Utility	1,85	1,85	1,81	+0,54%	84,1K	aa.aa	29/10
Saksiam Leasing	3,10	3,14	3,10	-0,64%	944,7K	aa.aa	29/10
Siamese Asset	6,90	6,90	6,85	+1,47%	5,9K	aa.aa	29/10
PTT Oil and Retail Business PCL	12,50	12,80	12,50	-2,34%	18,46M	aa.aa	29/10
Rojukiss International PCL	3,66	3,80	3,62	-0,54%	1,97M	aa.aa	29/10
Assetwise PCL	7,55	7,55	7,40	0,00%	42,6K	aa.aa	29/10
Earth Tech Environment PCL	0,68	0,69	0,66	0,00%	1,41M	aa.aa	29/10
Ditto	12,30	12,60	12,30	-2,38%	655,8K	aa.aa	29/10
Don Muang Tollway PCL	12,00	12,10	11,90	-0,83%	215,1K	aa.aa	29/10
NSL Foods PCL	22,70	22,90	22,60	0,00%	353,6K	aa.aa	29/10
Mena Transport PCL	0,78	0,79	0,78	0,00%	287,4K	aa.aa	29/10
Srinanaporn Marketing PCL	6,50	6,55	6,45	-0,76%	280,3K	aa.aa	29/10
Siam Technic Concrete PCL	1,58	1,60	1,58	-1,25%	36,1K	aa.aa	29/10
AMR Asia PCL	0,37	0,38	0,37	-2,63%	40,3K	aa.aa	29/10
Bluebik PCL	17,00	17,40	16,90	-1,73%	909,7K	aa.aa	29/10
Dhipaya Holdings PCL	24,50	24,60	24,30	0,00%	184K	aa.aa	29/10
Ubon Bio Ethanol	0,55	0,58	0,55	-3,51%	6,21M	aa.aa	29/10
Sun Vending Technology PCL	1,54	1,56	1,54	0,00%	1,12M	aa.aa	29/10
Heng Leasing and Capital PCL	0,87	0,88	0,86	0,00%	662K	aa.aa	29/10
Thai Union Feedmill PCL	6,05	6,15	6,05	-0,82%	172,4K	aa.aa	29/10
One Enterprise PCL	2,88	2,94	2,88	0,00%	284,1K	aa.aa	29/10
Pinthong Industrial Park PCL	4,16	4,16	4,12	+0,48%	135,6K	aa.aa	29/10
Britania PCL	1,26	1,30	1,26	-3,08%	194,9K	aa.aa	29/10
Nova Organic PCL	0,69	0,77	0,69	-4,17%	1,68M	aa.aa	29/10
Micro Leasing PCL	1,41	1,43	1,39	+1,44%	352,6K	aa.aa	29/10
Turnkey Communication Services PCL	8,15	8,20	8,05	0,00%	19,6K	aa.aa	29/10
Civil Engineering PCL	0,84	0,85	0,83	-1,18%	3,9K	aa.aa	29/10
Peace Living PCL	1,55	1,55	1,55	-0,64%	500	aa.aa	29/10
BBGI PCL	6,55	6,80	6,40	-2,24%	6,04M	aa.aa	29/10
JD Food PCL	2,04	2,08	2,04	-1,92%	22,9K	aa.aa	29/10
Function International PCL	2,04	2,10	1,99	+0,99%	2,8K	aa.aa	29/10
Royal Plus PCL	1,01	1,02	1,00	-0,98%	285,4K	aa.aa	29/10
SCB X PCL	153,50	155,00	153,50	-0,65%	8,98M	aa.aa	29/10
Teka Construction	1,85	1,85	1,83	0,00%	48,7K	aa.aa	29/10
World Flex PCL	1,12	1,28	1,08	+2,75%	5,39M	aa.aa	29/10
Thai Life Insurance PCL	11,60	11,80	11,50	-0,85%	22,45M	aa.aa	29/10
Thachang Green Energy PCL	0,95	0,99	0,94	-3,06%	869,5K	aa.aa	29/10
Chin Huay PCL	1,38	1,39	1,38	0,00%	115,8K	aa.aa	29/10
Betagro PCL	21,10	21,30	20,90	-0,47%	1,86M	aa.aa	29/10
Klinique Medical Clinic PCL	32,00	32,75	32,00	-0,78%	133,5K	aa.aa	29/10
Polynet PCL	7,10	7,10	7,00	-0,70%	28,4K	aa.aa	29/10
Aurora Design PCL	13,70	13,70	13,30	+1,48%	4,73M	aa.aa	29/10
SAMART Aviation Solutions PCL	11,10	11,30	10,80	+1,83%	620,2K	aa.aa	29/10
Asian Alliance International PCL	4,16	4,24	4,16	-1,89%	1,56M	aa.aa	29/10
Precise Public	3,30	3,34	3,28	+0,61%	440K	aa.aa	29/10
Thai Eastern Holdings PCL	3,20	3,24	3,20	-1,23%	457K	aa.aa	29/10
ITail PCL	16,80	17,20	16,80	-1,18%	7,84M	aa.aa	29/10
Star Money PCL	0,91	0,98	0,90	-5,21%	273,6K	aa.aa	29/10
Moshi Moshi Retail	34,25	35,00	34,25	-2,14%	340,3K	aa.aa	29/10
DTC Enterprise PCL	0,91	0,91	0,90	+1,11%	144,5K	aa.aa	29/10
SG Capital PCL	2,04	2,08	2,00	0,00%	44,12M	aa.aa	29/10
Master Style PCL	8,10	8,20	8,05	-0,61%	136,7K	aa.aa	29/10
Premier Quality Starch PCL	1,25	1,25	1,23	0,00%	154,1K	aa.aa	29/10
Chase Asia PCL	0,44	0,44	0,43	0,00%	434,9K	aa.aa	29/10
PRTR PCL	3,30	3,32	3,30	0,00%	91,5K	aa.aa	29/10
Millennium Corporation Asia	6,15	6,50	6,05	-5,38%	3,34M	aa.aa	29/10
G Able PCL	3,90	3,92	3,88	0,00%	98,8K	aa.aa	29/10
Bangkok Lab Cosmatic PCL	3,94	3,94	3,88	+1,03%	222,6K	aa.aa	29/10
Thaivivat Holdings PCL	9,60	9,80	9,60	-1,03%	20,8K	aa.aa	29/10
KCG Corporation PCL	10,40	10,60	10,40	0,00%	421K	aa.aa	29/10
Patrangsit Healthcare PCL	9,80	9,85	9,75	0,00%	7,2K	aa.aa	29/10
Finansia X PCL	1,00	1,00	0,96	+3,09%	5,8K	aa.aa	29/10
PSP Specialties PCL	7,40	7,80	7,35	-5,13%	1,68M	aa.aa	29/10
Thai Coconut PCL	5,15	5,25	5,15	-1,90%	396,8K	aa.aa	29/10
Sino Logistics	0,95	0,95	0,93	0,00%	54,5K	aa.aa	29/10
Tanachira Retail	3,96	3,98	3,94	-1,00%	10,9K	aa.aa	29/10
Window Asia PCL	0,71	0,71	0,69	+1,43%	36,5K	aa.aa	29/10
Namwiwat Medical	3,24	3,28	3,10	0,00%	4,6K	aa.aa	29/10
Ornsirin Holding Public	0,69	0,72	0,69	-4,17%	884,7K	aa.aa	29/10
Euroasia Total Logistics PCL	0,40	0,41	0,40	-2,44%	161,6K	aa.aa	29/10
Safe Fertility PCL	4,98	5,00	4,96	0,00%	121,3K	aa.aa	29/10
Asia Network International PCL	3,08	3,14	3,04	-1,28%	23,7K	aa.aa	29/10
SCG Decor PCL	5,75	5,85	5,70	-2,54%	1,17M	aa.aa	29/10
Advice IT Infinite PCL	6,90	7,05	6,90	-2,13%	1,37M	aa.aa	29/10
Thai Credit Bank PCL	24,30	24,40	23,60	+2,53%	4,72M	aa.aa	29/10
NL Development PCL	0,67	0,70	0,65	-1,47%	181,9K	aa.aa	29/10
Bangkok Genomics Innovation PCL	2,48	2,56	2,48	-1,59%	476,7K	aa.aa	29/10
Neo	25,25	25,25	24,80	+1,41%	277,2K	aa.aa	29/10
Supreme Distribution PCL	1,49	1,49	1,47	+1,36%	44,3K	aa.aa	29/10
BKI Holdings PCL	399,00	399,00	396,00	0,00%	8K	aa.aa	29/10
Chaosua Foods Industry PCL	3,74	3,78	3,74	0,00%	8,7K	aa.aa	29/10
Food Moments PCL	4,18	4,20	4,14	+0,97%	791,2K	aa.aa	29/10
Petchsrivichai Enterprise PCL	2,10	2,12	2,08	0,00%	872,2K	aa.aa	29/10
Pluk Phak Praw Rak Mae PCL	3,42	3,58	3,42	-4,47%	1,57M	aa.aa	29/10
CP Axtra Public	14,10	14,20	14,00	-0,70%	5,22M	aa.aa	29/10
Medeze PCL	6,05	6,10	6,05	0,00%	199,2K	aa.aa	29/10
T Man Pharmaceutical PCL	10,20	10,30	10,10	-0,97%	713,9K	aa.aa	29/10
Stecon PCL	17,40	17,90	17,10	+1,75%	27,58M	aa.aa	29/10
Specialty Natural Products PCL	4,38	4,40	4,30	+0,46%	12,8K	aa.aa	29/10
Nakornthon Hospital PCL	3,66	3,70	3,66	-1,08%	35,8K	aa.aa	29/10
Gulf Dev PCL	61,25	62,00	61,25	-0,41%	25,43M	aa.aa	29/10
Tidlor Holdings PCL	16,40	16,70	16,30	-0,61%	19,54M	aa.aa	29/10
Techlead NPN PCL	0,45	0,46	0,44	-2,17%	548,8K	aa.aa	29/10
Ngernturbo	1,55	1,57	1,54	+0,65%	7,1M	aa.aa	29/10
Onsen Retreat and Spa	0,86	0,88	0,86	-2,27%	271,1K	aa.aa	29/10
Atlas Energy PCL	1,74	1,76	1,74	-0,57%	723,8K	aa.aa	29/10
Masstec Link PCL	1,68	1,70	1,67	-1,18%	738,2K	aa.aa	29/10
MR DIY Holding	8,55	8,65	8,50	0,00%	3M	aa.aa	29/10
Smothong PCL	2,76	2,86	2,74	-2,82%	1,01M	aa.aa	29/10
Unique Plastic Industry PCL	2,08	2,16	2,08	-3,70%	2,82M	aa.aa	29/10
Banpu Public	14,30	14,50	14,30	-0,69%	4,41M	aa.aa	29/10
Thai Packaging	1,69	1,72	1,69	-1,17%	1,62M	aa.aa	29/10

BİST 100

11.165,44

+14,41

+0,13%

DAX

26.039,68

+335,66

+1,31%

Dow Jones

52.342,56

-132,54

-0,25%

US 500

7.676,80

-43,4

-0,56%

Nikkei 225

64.659,47

+705,28

+1,10%

FTSE 100

10.722,07

+27,57

+0,26%

Dolar Endeksi

101,76

-0,270

-0,27%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Astor Enerji	176,50	+%2,38	50,25Mln
Akbank T.A.Ş	63,00	-%2,02	41,88Mln
BIM Mağazalar	364,75	+%0,48	6,56Mln
THY	252,50	-%0,20	8,70Mln
Tüpraş	355,00	-%1,80	5,53Mln
Hacı Ömer Sabancı Holding	83,25	-%3,20	22,13Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+%10,00	50,00
Metropal Kurumsal Hizmetler	117,70	+%10,00	1,34Mln
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	429,00
Federal Mogul	206,10	+%9,98	35,96B
Doğusan Boru	18,290	+%9,98	235,88B
İntema	155,40	+%9,98	23,50B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
PASİFİK TEKNOLOJİ A.Ş.	8,19	-%10,00	552,10B
Borlease Otomotiv	1,80	-%10,00	37,56Mln
Inveo Portfoy Yonetimi AS	2,97	-%10,00	5,00B
Özata Denizcilik	191,80	-%10,00	109,00
Pasifik Eurasia Lojistik	25,20	-%10,00	410,33B
CarrefourSA	146,70	-%10,00	233,98B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	1,67	+%9,87	1,57Mln
Tera Yatırım Menkul Değerler	10,64	-%9,98	18,86B
Aselsan	358,50	+%5,21	26,05Mln
Astor Enerji	176,50	+%2,38	50,25Mln
Katılımevim Tasarruf	4,09	-%1,45	118,27Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaa	95,250	+81,82%	173,187
Aaaaaaaaa	95,250	+81,82%	173,187
Aaaaaaaaaaaaaaa	2,24	+78,14%	3,99
Aaaaaaaa Aa Aa A Aa	2,24	+78,14%	3,99
Aaaaa Aaaaa A A	5,12	+71,28%	8,77
Aaa A Aaa	5,12	+71,28%	8,77
Aaaaaaaaaaaa A	23,64	+70,93%	40,41

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaa	95,250	+81,82%	173,187
Aaaaaaaaa	95,250	+81,82%	173,187
Aaaaaaaaaaaaaaa	2,24	+78,14%	3,99
Aaaaaaaa Aa Aa A Aa	2,24	+78,14%	3,99
Aaaaa Aaaaa A A	5,12	+71,28%	8,77
Aaa A Aaa	5,12	+71,28%	8,77
Aaaaaaaaaaaa A	23,64	+70,93%	40,41

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7832.5%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7823.9%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1270.1%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.0%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3231.7%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1116.7%

S&P Midcap 400

+258.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1467.1%

S&P 500 Pure Value

+250.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+512.7%

S&P 500 Pure Value

+183.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+609.3%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.5%

Bovespa

+251.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.6%

FTSE Italia All Share

+159.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+497.0%

DAX

+161.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

SET Index (SETI)

SET Index Bileşenler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani