Reklam

SET Index (SETI)

Tayland

Döviz THB

1.570,61

-14,02(-0,88%)

Kapanış·08/10

Gün Aralığı

1.566,89

1.584,54

52 Hafta

1.232,40

1.657,55

Reklam

SET Index Bileşenler

Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AJ Plast	3,04	3,22	3,04	-5,59%	2M	aa.aa	08/10
AAPICO Hitech	15,10	15,20	15,00	-0,66%	26,4K	aa.aa	08/10
Advanced Info Tech	4,78	4,80	4,76	0,00%	329,4K	aa.aa	08/10
Advanced Info	335,00	339,00	333,00	-1,18%	8,86M	aa.aa	08/10
Beyond Securities	0,37	0,37	0,35	+2,78%	1,42M	aa.aa	08/10
Aeon Thana Sinsap	91,25	92,75	90,75	+1,11%	1,28M	aa.aa	08/10
Agripure	2,14	2,18	2,14	0,00%	16,7K	aa.aa	08/10
Aikchol Hospital	12,00	12,00	12,00	-3,23%	3,1K	aa.aa	08/10
Airports of Thailand	57,50	59,50	57,50	-3,77%	45,07M	aa.aa	08/10
Alucon	256,00	257,00	256,00	0,00%	700	aa.aa	08/10
Amanah Leasing	0,70	0,70	0,69	0,00%	279,5K	aa.aa	08/10
Amarin Printing	1,93	1,94	1,80	+4,89%	16,9K	aa.aa	08/10
Amata Corp	31,75	32,50	31,50	+1,60%	10,33M	aa.aa	08/10
Ananda Develop	0,300	0,300	0,290	0,00%	460,9K	aa.aa	08/10
AP	7,95	8,00	7,85	+1,27%	4,03M	aa.aa	08/10
Aqua Corp	0,10	0,11	0,10	0,00%	159,5K	aa.aa	08/10
Areeya Property	1,50	1,50	1,50	0,00%	100	aa.aa	06/10
Asia Aviation	0,840	0,870	0,840	0,00%	62,84M	aa.aa	08/10
Asia Hotel	5,60	5,60	5,50	+0,90%	5K	aa.aa	08/10
Asia Metal	2,420	2,480	2,420	-3,20%	800	aa.aa	08/10
Asia Plus	2,300	2,320	2,300	0,00%	224,9K	aa.aa	08/10
Asia Precision	1,28	1,30	1,28	-0,78%	33,4K	aa.aa	08/10
Asia Sermkij Leasing	9,50	9,65	9,40	-1,04%	650,7K	aa.aa	08/10
Asian Insulators	3,260	3,260	3,220	+1,24%	44,5K	aa.aa	08/10
Asian Marine Services	1,430	1,450	1,430	-0,69%	298,3K	aa.aa	08/10
Asian Seafoods	7,10	7,20	7,10	-0,70%	244K	aa.aa	08/10
Asphere Innovations PCL	2,020	2,080	2,000	-3,81%	1,05M	aa.aa	08/10
B 52 Capital PCL	0,24	0,27	0,24	0,00%	204K	aa.aa	08/10
Baan Rock Garden	1,280	1,280	1,280	+2,40%	100	aa.aa	07/10
Bangchak Corp	52,75	53,75	52,25	-1,86%	15,31M	aa.aa	08/10
Bangkok Aviation Fuel	9,95	10,00	9,90	-0,50%	39,4K	aa.aa	08/10
Bangkok Bank	182,50	184,00	182,00	-0,27%	7,24M	aa.aa	08/10
Bangkok Chain Hospital	11,70	12,10	11,60	+1,74%	23,98M	aa.aa	08/10
Srisawad Finance PCL	1,60	1,62	1,58	0,00%	7,34M	aa.aa	08/10
Bangkok Land	0,550	0,560	0,530	0,00%	7,25M	aa.aa	08/10
Bangkok Life Assurance	22,20	22,40	22,20	-0,89%	1,03M	aa.aa	08/10
Bangkok Union	12,10	12,10	12,00	-0,82%	4,9K	aa.aa	08/10
Begistics	0,030	0,040	0,030	0,00%	4,64M	aa.aa	08/10
Bangsaphan Barmill	0,60	0,61	0,60	-1,64%	45,5K	aa.aa	08/10
Bank of Ayudhya	39,50	39,75	38,50	-1,25%	1,73M	aa.aa	08/10
Beauty Community	0,300	0,300	0,290	0,00%	920,6K	aa.aa	08/10
BEC World	1,85	1,89	1,85	-1,07%	110,6K	aa.aa	08/10
Berli Jucker	18,50	18,80	18,40	-1,07%	8,16M	aa.aa	08/10
Better World	0,22	0,23	0,22	-4,35%	9,21M	aa.aa	08/10
BJC Heavy	3,160	3,160	3,140	0,00%	6,8K	aa.aa	08/10
Bangkok Dusit Medical	18,90	19,30	18,80	-0,53%	57,9M	aa.aa	08/10
BTS	1,92	1,94	1,92	-1,03%	11,96M	aa.aa	08/10
Bumrungrad Hospital	188,50	191,50	187,50	+0,53%	2,81M	aa.aa	08/10
Cal-Comp Electronics	9,200	9,400	9,200	-2,13%	53,64M	aa.aa	08/10
Castle Peak	11,10	11,10	10,90	+2,78%	36,1K	aa.aa	08/10
Central Pattana	61,75	62,75	61,75	-1,59%	5,34M	aa.aa	08/10
Central Plaza Hotel	43,50	44,25	43,25	-0,57%	1,92M	aa.aa	08/10
CH Karnchang	17,70	18,10	17,70	-2,21%	6,13M	aa.aa	08/10
Chai Watana Tannery	0,890	0,910	0,890	-2,20%	297,2K	aa.aa	08/10
Charan Insurance	21,20	21,20	21,20	+0,95%	100	aa.aa	08/10
Charn Issara	0,34	0,35	0,34	0,00%	25,2K	aa.aa	08/10
Charoen Pokphand	21,10	21,30	21,10	-0,47%	19,21M	aa.aa	08/10
Charoong Thai Wire	6,55	6,70	6,55	-1,50%	28K	aa.aa	08/10
Chiang Mai Ram	1,230	1,240	1,220	+0,82%	79,4K	aa.aa	08/10
Chiangmai Frozen	1,490	1,500	1,490	-1,32%	3,5K	aa.aa	08/10
Chonburi Concrete	0,27	0,28	0,27	0,00%	143,9K	aa.aa	08/10
Christiani Nielsen Thai	3,200	3,340	3,200	-3,03%	1,08M	aa.aa	08/10
Chularat Hospital	1,600	1,650	1,590	0,00%	132,66M	aa.aa	08/10
Chumporn Palm Oil	3,500	3,500	3,480	0,00%	75,7K	aa.aa	08/10
City Sports Recreation	82,75	82,75	82,75	0,00%	100	aa.aa	05/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,32	2,36	2,32	-0,85%	1,47M	aa.aa	08/10
Communication System	0,940	0,950	0,940	-1,05%	674,1K	aa.aa	08/10
CP All PCL	42,50	43,25	42,50	0,00%	34,65M	aa.aa	08/10
CPL	0,690	0,700	0,690	0,00%	173,4K	aa.aa	08/10
Crown Seal	47,00	47,00	47,00	0,00%	100	aa.aa	08/10
AJ Advance	0,13	0,14	0,12	-7,14%	14,72M	aa.aa	08/10
CSP Steel Center	0,80	0,81	0,80	0,00%	115,7K	aa.aa	08/10
DCON Products	0,15	0,17	0,15	-6,25%	553,5K	aa.aa	08/10
Delta Electronics Thailand	268,00	270,00	264,00	0,00%	13,77M	aa.aa	08/10
Demco	3,420	3,440	3,300	+3,01%	347,5K	aa.aa	08/10
Diamond Building	5,30	5,35	5,30	0,00%	48,6K	aa.aa	08/10
Dusit Thani	10,50	10,70	10,50	-0,94%	72,9K	aa.aa	08/10
Dynasty Ceramic	1,340	1,350	1,330	-0,74%	639,9K	aa.aa	08/10
Eason Paint	1,250	1,260	1,230	+0,81%	80,2K	aa.aa	08/10
Eastern Commercial	0,740	0,750	0,740	-1,33%	68K	aa.aa	08/10
Eastern Printing	1,04	1,06	1,04	-1,89%	11,5K	aa.aa	08/10
Eastern Star RE	0,25	0,26	0,24	0,00%	1,1M	aa.aa	08/10
Eastern Water	4,82	5,00	4,82	-3,60%	2,97M	aa.aa	08/10
Ekarat Engineering	1,12	1,14	1,11	0,00%	12,09M	aa.aa	08/10
Electricity Generating	124,50	125,50	124,00	-1,19%	786,2K	aa.aa	08/10
X Bioscience PCL	0,06	0,06	0,06	0,00%	18,2K	aa.aa	08/10
EMC PCL	0,02	0,02	0,01	+100,00%	630,3K	aa.aa	08/10
Erawan Group	3,60	3,62	3,54	+1,12%	13,21M	aa.aa	08/10
Everland	0,07	0,07	0,05	+40,00%	4,66M	aa.aa	08/10
Fancy Wood	0,20	0,20	0,20	0,00%	196,4K	aa.aa	08/10
Far East DDB	178,00	180,00	178,00	0,00%	300	aa.aa	07/10
FNS Holdings PCL	0,480	0,520	0,480	-2,04%	132,1K	aa.aa	08/10
Food and Drinks	42,25	42,25	42,25	0,00%	0	aa.aa	29/09
Forth Corp	14,20	14,80	14,20	-2,07%	2,36M	aa.aa	08/10
Fine Metal Technologies PCL	20,50	20,90	20,00	0,00%	5,9K	aa.aa	08/10
General Engineering	0,05	0,05	0,04	0,00%	25,8K	aa.aa	08/10
General Environmental	0,33	0,33	0,31	+6,45%	344K	aa.aa	08/10
GFPT	11,30	11,40	11,10	-0,88%	2,03M	aa.aa	08/10
Global Connections	5,30	5,35	5,25	+0,95%	110,5K	aa.aa	08/10
Globlex Holding	0,66	0,66	0,65	+1,54%	28,6K	aa.aa	08/10
GMM Grammy	4,36	4,36	4,30	+1,40%	35K	aa.aa	08/10
Golden Lime	3,100	3,100	3,100	0,00%	1,2K	aa.aa	07/10
Goodyear	184,00	184,00	184,00	0,00%	500	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,920	5,050	4,920	-2,57%	61,77M	aa.aa	08/10
Haad Thip	15,10	15,20	15,00	0,00%	480,3K	aa.aa	08/10
Hana Microelectronics	51,25	52,75	51,25	-1,91%	13,22M	aa.aa	08/10
Home Product Center	6,40	6,55	6,35	-1,54%	23,82M	aa.aa	08/10
Hwa Fong Rubber	4,060	4,080	4,060	0,00%	71,7K	aa.aa	08/10
ICC Intl	24,00	24,00	24,00	-1,64%	17,2K	aa.aa	08/10
Ichitan Group	13,30	13,40	13,20	-0,75%	2,15M	aa.aa	08/10
IFS Capital	1,78	1,79	1,77	-0,56%	24,9K	aa.aa	08/10
Indorama Ventures	27,75	28,25	27,50	-1,77%	13,54M	aa.aa	08/10
Inoue Rubber	12,90	12,90	12,90	-0,77%	700	aa.aa	08/10
Interhides	1,37	1,37	1,34	0,00%	106,7K	aa.aa	08/10
Internet Thailand	3,860	3,880	3,840	0,00%	312,8K	aa.aa	08/10
IRPC PCL	3,00	3,08	2,98	-1,96%	125,21M	aa.aa	08/10
IT City	7,100	7,250	7,100	0,00%	229,3K	aa.aa	08/10
Italian Thai Development	0,420	0,440	0,400	+5,00%	138,08M	aa.aa	08/10
Jack Chia Industries	84,75	84,75	84,50	0,00%	400	aa.aa	01/10
Jasmine Intl	0,76	0,78	0,76	0,00%	11,87M	aa.aa	08/10
Jasmine Telecom	22,00	22,90	22,00	-3,93%	833,5K	aa.aa	08/10
Jay Mart	9,45	9,75	9,45	-2,58%	3,62M	aa.aa	08/10
JMT Network Services	9,90	10,10	9,85	-1,00%	2,97M	aa.aa	08/10
Bio Green Energy Tech PCL	0,27	0,28	0,27	-3,57%	6,08M	aa.aa	08/10
KC Property	0,03	0,03	0,03	0,00%	100	aa.aa	08/10
Kang Yong Electric	282,00	284,00	281,00	+0,36%	1,2K	aa.aa	08/10
Karmarts	7,30	7,55	7,20	+2,10%	2,23M	aa.aa	08/10
Kaset Thai Intl Sugar	1,90	1,90	1,90	0,00%	5,5K	aa.aa	08/10
Kasikornbank	230,00	234,00	230,00	-2,13%	11,78M	aa.aa	08/10
KCE Electronics	77,75	81,00	77,25	-2,51%	22,22M	aa.aa	08/10
KGI Securities	4,70	4,74	4,70	-0,84%	640,4K	aa.aa	08/10
Khon Kaen Sugar	1,850	1,860	1,800	+1,09%	2,61M	aa.aa	08/10
Khonburi Sugar	6,55	6,55	6,40	0,00%	427,4K	aa.aa	08/10
Kiang Huat Sea Gull	70,00	70,00	70,00	0,00%	100	aa.aa	06/10
Kiatnakin Bank	110,50	113,00	110,50	-2,64%	8,31M	aa.aa	08/10
Krung Thai Bank	41,75	42,00	41,25	-0,60%	59,28M	aa.aa	08/10
Krungthai Car Rent	4,80	4,80	4,78	0,00%	18,8K	aa.aa	08/10
Krungthai Card	35,00	35,75	34,50	+1,45%	16,06M	aa.aa	08/10
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,57	1,57	1,55	0,00%	136,4K	aa.aa	08/10
Lalin Property	4,20	4,20	4,16	+1,45%	5,7K	aa.aa	08/10
Lam Soon	4,64	4,66	4,62	-0,43%	46,3K	aa.aa	08/10
Land and Houses	3,48	3,50	3,46	+0,58%	20,85M	aa.aa	08/10
Lanna Resources	14,70	14,80	14,70	0,00%	160,6K	aa.aa	08/10
Lee Feed Mill	2,440	2,460	2,440	0,00%	212,9K	aa.aa	08/10
LH Financial	1,220	1,230	1,200	0,00%	2,13M	aa.aa	08/10
Indara Insurance	45,00	45,75	45,00	-2,17%	400	aa.aa	06/10
Lohakit Metal	3,540	3,560	3,520	0,00%	94,1K	aa.aa	08/10
Loxley PCL	1,770	1,840	1,770	-3,28%	4,27M	aa.aa	08/10
Zalekta PCL	1,570	1,570	1,490	+3,29%	2,2K	aa.aa	08/10
All Energy Utilities PCL	0,20	0,22	0,20	-4,76%	3,74M	aa.aa	08/10
MDX	3,620	3,760	3,620	+0,56%	1,34M	aa.aa	08/10
MK RE Develop	0,54	0,56	0,54	0,00%	312K	aa.aa	08/10
Mahachai Hospital	18,50	18,50	18,50	-2,12%	900	aa.aa	08/10
Major Cineplex	7,45	7,55	7,45	-0,67%	1,88M	aa.aa	08/10
Major Development	0,320	0,330	0,320	0,00%	53,8K	aa.aa	08/10
Malee Group	3,80	3,86	3,80	-1,04%	316,8K	aa.aa	08/10
Mandarin Hotel	21,00	21,10	21,00	0,00%	0	aa.aa	30/09
Roctec Global PCL	0,590	0,600	0,580	0,00%	841,1K	aa.aa	08/10
Matching Maximize	0,810	0,810	0,810	+1,25%	100	aa.aa	05/10
Matichon	3,18	3,18	3,10	0,00%	500	aa.aa	01/10
Maybank Kim Eng	7,60	7,60	7,50	+1,33%	3K	aa.aa	08/10
MBK PCL	19,40	19,80	19,40	-2,51%	2,21M	aa.aa	08/10
MC Group	11,40	11,50	11,30	0,00%	881,6K	aa.aa	08/10
MCOT PCL	5,00	5,05	5,00	0,00%	46,6K	aa.aa	08/10
Mega Lifesciences	33,25	33,75	33,25	-0,75%	458,1K	aa.aa	08/10
Metro Systems	5,75	5,75	5,70	0,00%	7,3K	aa.aa	08/10
MFC Asset Management	25,25	25,75	25,25	-1,94%	45,3K	aa.aa	08/10
MFEC	6,25	6,30	6,20	+0,81%	127,6K	aa.aa	08/10
Mida Assets	0,44	0,45	0,44	0,00%	310,6K	aa.aa	08/10
Mida Leasing	0,40	0,42	0,40	-4,76%	2,15M	aa.aa	08/10
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	20,30	20,70	20,20	-0,49%	44,23M	aa.aa	08/10
MK Restaurant	20,10	20,30	19,90	+0,50%	430K	aa.aa	08/10
Modernform	1,990	1,990	1,990	0,00%	22,7K	aa.aa	08/10
Muang Thai Insurance	20,20	20,60	20,20	-2,42%	5,2K	aa.aa	08/10
Muramoto Electron	300,00	300,00	300,00	-0,33%	1,1K	aa.aa	08/10
NC Housing	0,41	0,42	0,41	0,00%	3,2K	aa.aa	08/10
Namyong Terminal	3,90	3,92	3,88	0,00%	881,3K	aa.aa	08/10
Nation Multimedia	0,03	0,04	0,03	0,00%	2,45M	aa.aa	08/10
Rabbit Holdings PCL	0,300	0,310	0,290	-3,23%	20,05M	aa.aa	08/10
Nava Nakorn	1,770	1,770	1,750	0,00%	194,1K	aa.aa	08/10
Navakij Insurance	16,90	16,90	16,90	0,00%	100	aa.aa	07/10
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,20	0,22	0,19	0,00%	4,27M	aa.aa	08/10
Madame Bioscience PCL	1,08	1,12	1,04	+2,86%	681,2K	aa.aa	08/10
Noble Development	1,46	1,46	1,43	+2,10%	772,7K	aa.aa	08/10
Nonthavej Hospital	18,90	18,90	18,80	+0,53%	22,9K	aa.aa	08/10
Stella X PCL	0,23	0,23	0,22	0,00%	3,19M	aa.aa	08/10
OCC	9,70	9,70	9,35	0,00%	200	aa.aa	08/10
Ocean Glass	8,80	8,80	8,05	0,00%	400	aa.aa	02/10
PCS Machine	2,92	2,94	2,92	0,00%	17K	aa.aa	08/10
Pacific Pipe	3,100	3,120	3,080	-0,64%	38,1K	aa.aa	08/10
Bound Beyond PCL	7,15	7,15	7,00	-0,69%	10,4K	aa.aa	08/10
Pan Asia Footwear	0,81	0,81	0,79	+1,25%	93,2K	aa.aa	08/10
Pato Chemical	6,05	6,05	6,05	+0,83%	500	aa.aa	08/10
Peoples Garment	6,65	6,65	6,40	+0,76%	2,2K	aa.aa	08/10
Permsin Steel	0,27	0,28	0,26	+3,85%	73,9K	aa.aa	08/10
Phatra Leasing	1,300	1,330	1,300	+0,78%	70,6K	aa.aa	08/10
Polyplex	14,00	14,10	13,90	0,00%	24,5K	aa.aa	08/10
POSCO Thainox	3,86	3,88	3,86	-0,52%	2,3K	aa.aa	08/10
Power Line Eng	0,06	0,06	0,05	+20,00%	11,78M	aa.aa	08/10
Prakit	10,40	10,40	10,40	-2,80%	7,4K	aa.aa	08/10
Pranda Jewelry	1,540	1,680	1,540	+0,65%	604,2K	aa.aa	08/10
Pre-Built	3,40	3,42	3,38	-0,58%	23,8K	aa.aa	08/10
Precious Shipping	9,20	9,40	9,15	-1,08%	6,43M	aa.aa	08/10
Preecha	0,270	0,290	0,260	+8,00%	338,4K	aa.aa	08/10
Premier Marketing	11,00	11,10	10,90	-0,90%	181,2K	aa.aa	08/10
Premier Products	0,680	0,680	0,680	0,00%	2,1K	aa.aa	08/10
Premier Tech	11,40	11,50	11,30	0,00%	92K	aa.aa	08/10
President Bakery	46,50	46,50	45,75	-0,53%	6,1K	aa.aa	08/10
Principal Capital	1,67	1,68	1,67	0,00%	120,4K	aa.aa	08/10
Prinsiri	1,360	1,360	1,360	-0,73%	5K	aa.aa	05/10
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	8,25	8,45	8,20	-2,94%	6,73M	aa.aa	08/10
PTT PCL	40,00	40,50	40,00	-1,23%	86,44M	aa.aa	08/10
PTT Exploration	148,50	149,50	147,50	+1,02%	13,36M	aa.aa	08/10
PTT Global Chemical	53,00	53,50	52,50	-0,47%	22,12M	aa.aa	08/10
Quality Construction	5,95	5,95	5,90	0,00%	4,3K	aa.aa	08/10
Quality Houses	1,330	1,360	1,330	-1,48%	6,29M	aa.aa	08/10
Raimon Land	0,09	0,09	0,08	0,00%	43,5K	aa.aa	08/10
Ramkhamhaeng Hospital	17,20	17,30	17,20	0,00%	24,5K	aa.aa	08/10
Singha Estate	0,510	0,520	0,510	-3,77%	415,2K	aa.aa	08/10
Ratchaburi Electricity	37,00	37,50	36,75	-1,33%	4,89M	aa.aa	08/10
Ratchthani Leasing	1,89	1,94	1,89	-2,58%	8,14M	aa.aa	08/10
Regional Container	44,75	45,75	44,25	-1,65%	4,33M	aa.aa	08/10
Rockworth	11,20	11,60	10,90	+2,75%	600	aa.aa	08/10
Rojana Industrial	5,55	5,65	5,55	-1,77%	550,7K	aa.aa	08/10
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,42	0,43	0,41	0,00%	4,43M	aa.aa	08/10
RS	0,15	0,16	0,15	-6,25%	479,4K	aa.aa	08/10
S & J Intl	29,50	29,50	29,50	+2,61%	100	aa.aa	08/10
S&P Syndicate	8,55	8,55	8,50	0,00%	3,8K	aa.aa	08/10
S Khonkaen Foods	3,20	3,26	3,20	-1,23%	28,4K	aa.aa	08/10
S Pack Print	1,610	1,630	1,610	+0,63%	6,2K	aa.aa	08/10
Sabina	15,40	15,40	15,30	+0,65%	50,2K	aa.aa	08/10
Saha Pathana Inter	35,25	35,25	34,75	+0,71%	2,1K	aa.aa	08/10
Saha Pathanapibul	56,25	56,25	56,25	+0,45%	500	aa.aa	08/10
Saha Union	27,25	27,25	27,00	0,00%	114K	aa.aa	08/10
Ratch Pathana Energy PCL	2,62	2,66	2,62	-0,76%	1,6K	aa.aa	08/10
Sahamit Machinery	3,60	3,60	3,54	+0,56%	51,2K	aa.aa	08/10
Sahamitr Pressure	9,50	9,50	9,45	0,00%	35,7K	aa.aa	08/10
Samart Corp	5,60	5,65	5,55	0,00%	429,6K	aa.aa	08/10
Samart Telcoms	3,24	3,32	3,18	0,00%	1,35M	aa.aa	08/10
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,770	0,770	0,760	0,00%	58,2K	aa.aa	08/10
Sansiri	1,440	1,440	1,430	+0,70%	10,25M	aa.aa	08/10
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,970	2,000	1,960	-1,01%	2,68M	aa.aa	08/10
SE Education	1,310	1,380	1,310	-1,50%	1,3K	aa.aa	07/10
Seafco	2,90	2,90	2,88	0,00%	982,7K	aa.aa	08/10
Seafresh Industry	1,630	1,720	1,620	-2,98%	2,29M	aa.aa	08/10
Xspring Capital	0,50	0,50	0,49	+2,04%	7,34M	aa.aa	08/10
Sena Development	1,640	1,650	1,620	-0,61%	290,2K	aa.aa	08/10
Shangri La Hotel	43,00	43,00	43,00	0,00%	100	aa.aa	07/10
Siam Cement	259,00	265,00	258,00	-2,26%	5,11M	aa.aa	08/10
Siam City Cement	151,50	152,00	151,00	-0,33%	38,6K	aa.aa	08/10
Siam Global	6,50	6,60	6,45	-1,52%	8,53M	aa.aa	08/10
Siam Pan	11,70	11,70	11,70	0,00%	3,3K	aa.aa	08/10
Siam Steel Service	2,260	2,280	2,260	-1,74%	53,4K	aa.aa	08/10
Siam Steel Intl	0,900	0,900	0,880	+1,12%	38,2K	aa.aa	08/10
Siamgas Petrochemicals	8,70	8,80	8,70	-1,14%	82,8K	aa.aa	08/10
Sikarin	7,95	8,05	7,90	+0,63%	374,7K	aa.aa	08/10
Singer	11,30	11,60	11,20	-0,88%	3,2M	aa.aa	08/10
Nex Point	0,89	0,91	0,89	0,00%	3,28M	aa.aa	08/10
SIS Distribution	24,40	24,80	24,40	-0,81%	699,4K	aa.aa	08/10
SNC Former	6,55	6,65	6,55	0,00%	83,6K	aa.aa	08/10
Solartron	0,250	0,260	0,250	0,00%	283,4K	aa.aa	08/10
Somboon Advance Tech	16,30	16,30	16,10	+0,62%	208,8K	aa.aa	08/10
Southern Concrete Pile	9,40	9,45	9,35	-0,53%	63,1K	aa.aa	08/10
SPCG	12,30	12,70	12,20	-1,60%	8,24M	aa.aa	08/10
Allianz Ayudhya Capital PCL	42,00	42,00	41,50	0,00%	6,4K	aa.aa	08/10
Sri Trang Agro	23,00	23,60	22,80	-1,71%	14,87M	aa.aa	08/10
Sriracha Construction	17,50	17,50	17,40	0,00%	34,1K	aa.aa	08/10
Srisawad Power 1979	21,30	21,60	21,20	-0,93%	4,34M	aa.aa	08/10
Srithai Superware	1,09	1,09	1,08	0,00%	10,5K	aa.aa	08/10
Srivichaivejvivat	8,30	8,45	8,25	-0,60%	198,5K	aa.aa	08/10
Stars Microelectronics	7,200	7,450	7,050	-2,04%	29,35M	aa.aa	08/10
STP&I	5,40	5,65	5,40	-3,57%	6,1M	aa.aa	08/10
Sub Sri Thai	0,99	1,03	0,99	-1,00%	1,4K	aa.aa	08/10
Supalai PCL	15,80	16,00	15,80	-0,63%	1,83M	aa.aa	08/10
Superblock	0,12	0,13	0,12	0,00%	5,58M	aa.aa	08/10
Surapon Foods	5,00	5,00	5,00	0,00%	100	aa.aa	08/10
Susco	2,340	2,340	2,300	+0,86%	540,8K	aa.aa	08/10
SVOA	1,980	2,020	1,970	-1,98%	589,7K	aa.aa	08/10
Symphony Communication	6,550	6,650	6,550	0,00%	144,1K	aa.aa	08/10
Synnex Thailand	9,55	9,65	9,45	+1,06%	1,34M	aa.aa	08/10
Syntec Construct	1,790	1,800	1,770	+1,13%	75,8K	aa.aa	08/10
TKS Tech	8,00	8,00	7,85	+1,27%	143,2K	aa.aa	08/10
TKrungthai Industries	0,67	0,68	0,67	-1,47%	37,1K	aa.aa	08/10
Tata Steel Thailand	0,92	0,93	0,91	0,00%	1,01M	aa.aa	08/10
TCJ Asia	2,86	2,86	2,84	+0,70%	7,8K	aa.aa	07/10
Team Precision	6,35	6,65	6,30	-2,31%	5,32M	aa.aa	08/10
Tpcs PCL	10,20	10,20	10,10	+0,99%	1K	aa.aa	08/10
Thai Airways Intl	5,55	5,70	5,55	-0,89%	76,65M	aa.aa	08/10
Thai Capital	0,27	0,27	0,26	+3,85%	676,9K	aa.aa	08/10
Birla Carbon	59,00	59,50	58,00	+2,16%	3,5K	aa.aa	06/10
Thai Coating	24,50	24,50	24,50	-2,00%	100	aa.aa	02/10
JCK International	0,17	0,18	0,15	+6,25%	5,44M	aa.aa	08/10
Thai Film	0,04	0,05	0,04	-20,00%	50,9K	aa.aa	08/10
Thai Metal Drum	27,25	27,25	27,00	+0,93%	300	aa.aa	08/10
TMT Steel PCL	4,42	4,44	4,40	-0,45%	13,4K	aa.aa	08/10
Thai Nam Plastic	0,91	0,91	0,86	0,00%	25,6K	aa.aa	08/10
Thai Oil	76,25	77,50	75,50	-1,93%	16,29M	aa.aa	08/10
Thai OPP	131,50	131,50	131,50	0,00%	100	aa.aa	02/10
Thai Optical	7,00	7,05	6,95	0,00%	81,8K	aa.aa	08/10
Thai Packaging Printing	12,90	13,00	12,40	0,00%	5,2K	aa.aa	08/10
Thai Poly Acrylic	2,68	2,80	2,68	-3,60%	10K	aa.aa	08/10
Thai Polycons	0,100	0,100	0,090	0,00%	2,5K	aa.aa	08/10
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,49	0,54	0,49	-7,55%	10,5M	aa.aa	08/10
Thai Rubber Latex	1,08	1,11	1,07	-1,82%	3,48M	aa.aa	08/10
Thai Setakij Insurance	0,04	0,05	0,04	0,00%	11,3K	aa.aa	08/10
Thai Stanley Electric	223,00	224,00	223,00	0,00%	5,6K	aa.aa	08/10
Thai Steel Cable	14,90	14,90	14,80	0,00%	28,8K	aa.aa	08/10
Thai Textile	25,50	25,50	24,50	+4,94%	500	aa.aa	08/10
Thai Vegetable Oil	28,25	28,75	28,25	-1,74%	808,7K	aa.aa	08/10
Thai Wacoal	15,90	15,90	15,80	0,00%	1K	aa.aa	08/10
Thai Wire Products	1,490	1,580	1,460	-1,32%	148,1K	aa.aa	08/10
Steel	0,880	0,930	0,870	-3,30%	2,24M	aa.aa	08/10
Thai German Products	0,03	0,04	0,03	0,00%	169,9K	aa.aa	08/10
Thaicom PCL	9,40	9,60	9,40	-2,08%	1,37M	aa.aa	08/10
TCM Cor	0,290	0,290	0,280	0,00%	20,3K	aa.aa	08/10
Nova Empire PCL	5,65	5,65	5,65	0,00%	400	aa.aa	01/10
PP Prime	0,39	0,43	0,39	-4,88%	298,8K	aa.aa	08/10
Thaire Life Assurance	1,20	1,24	1,20	-2,44%	333,5K	aa.aa	08/10
Thai Rung Union	3,62	3,70	3,62	-1,09%	800	aa.aa	08/10
Thaitheparos	40,50	40,50	40,25	+0,62%	1K	aa.aa	08/10
Thanachart Capital	76,75	78,50	76,25	-3,15%	4,02M	aa.aa	08/10
Thantawan	22,10	22,20	22,00	0,00%	4,5K	aa.aa	08/10
Thitikorn	4,40	4,42	4,32	0,00%	16,8K	aa.aa	08/10
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	100	aa.aa	01/10
Thoresen Thai Agencies	5,05	5,20	5,05	-1,94%	1,72M	aa.aa	08/10
Frasers Property Thailand	7,10	7,15	7,10	-0,70%	10,9K	aa.aa	08/10
TIPCO Asphalt	17,20	17,60	17,10	-1,15%	5,89M	aa.aa	08/10
Tipco Foods	6,60	6,65	6,55	+0,76%	12,1K	aa.aa	08/10
TISCO Financial	123,50	125,50	123,50	-1,59%	3,5M	aa.aa	08/10
TMBThanachart Bank	2,860	2,940	2,840	-2,72%	537,89M	aa.aa	08/10
Tong Hua	0,44	0,46	0,44	-2,22%	866,2K	aa.aa	08/10
TPI Polene	0,900	0,910	0,880	-1,10%	22,18M	aa.aa	08/10
TRC Construction	0,39	0,41	0,39	-2,50%	1,02M	aa.aa	08/10
Trinity Watthana	2,38	2,38	2,38	0,00%	42K	aa.aa	08/10
Tropical Canning	8,15	8,15	8,05	-0,61%	78,7K	aa.aa	08/10
True Corp	12,40	12,70	12,40	-2,36%	165,29M	aa.aa	08/10
TTW PCL	9,95	10,10	9,95	-0,50%	4,62M	aa.aa	08/10
TWZ	0,01	0,01	0,01	0,00%	180,9K	aa.aa	08/10
Tycoons World	1,630	1,650	1,620	-2,98%	1,1K	aa.aa	08/10
Union Mosaic	0,89	0,92	0,88	-2,20%	435,3K	aa.aa	08/10
Union Plastic	26,00	26,00	26,00	0,00%	3K	aa.aa	08/10
Unique Eng	2,62	2,66	2,62	-0,76%	91,7K	aa.aa	08/10
United Palm Oil	6,60	6,80	6,60	-2,22%	33,5K	aa.aa	08/10
United Paper	8,80	8,85	8,75	+0,57%	425,4K	aa.aa	08/10
Univanich Palm Oil	13,50	13,80	13,50	-0,74%	539,7K	aa.aa	08/10
Univentures	0,87	0,88	0,86	+1,16%	108,7K	aa.aa	08/10
Vanachai	1,83	1,84	1,79	-1,08%	535,3K	aa.aa	08/10
Varopakorn	5,70	5,95	5,70	-1,72%	43,7K	aa.aa	08/10
VGI Global Media	0,95	0,96	0,94	+1,06%	41,42M	aa.aa	08/10
Vibhavadi Medical Center	1,330	1,350	1,320	-0,75%	1,94M	aa.aa	08/10
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,030	0,00%	563,2K	aa.aa	08/10
WHA Corp	4,90	4,98	4,90	-1,21%	130,63M	aa.aa	08/10
Wiik & Hoeglund	1,200	1,220	1,200	-2,44%	50,9K	aa.aa	08/10
Workpoint	3,36	3,36	3,32	+1,20%	43K	aa.aa	08/10
Wyncoast Industrial	0,30	0,30	0,28	+3,45%	28,3K	aa.aa	08/10
2S Metal	3,560	3,560	3,540	+0,56%	254,8K	aa.aa	08/10
Asset Five	1,780	1,780	1,760	0,00%	15,5K	aa.aa	08/10
Asia Green Energy	1,36	1,40	1,33	+0,74%	1,95M	aa.aa	08/10
AI Energy	1,53	1,54	1,51	0,00%	690,1K	aa.aa	08/10
Asian Phytoceuticals	2,52	2,52	2,46	+1,61%	76,2K	aa.aa	08/10
Chu Kai	0,300	0,320	0,300	-6,25%	3,63M	aa.aa	08/10
Country Group Develop	0,10	0,10	0,09	0,00%	83,1K	aa.aa	08/10
Bangkok Dec-Con	1,150	1,170	1,150	0,00%	14,8K	aa.aa	08/10
Energy Absolute	2,72	2,76	2,70	+0,74%	35,2M	aa.aa	08/10
Proud Real Estate	1,130	1,140	1,100	-0,88%	572,8K	aa.aa	08/10
Thanulux	18,90	18,90	18,90	0,00%	300	aa.aa	05/10
Halcyon Tech	5,45	5,55	5,30	+1,87%	2,54M	aa.aa	08/10
Kiattana Transport	0,34	0,34	0,33	+3,03%	69,5K	aa.aa	08/10
Interlink Communication	4,84	4,84	4,80	0,00%	81,2K	aa.aa	08/10
Lighting and Equipment	1,010	1,020	1,010	0,00%	700	aa.aa	08/10
Mono Tech	0,490	0,510	0,490	-2,00%	2,44M	aa.aa	08/10
Panjawattana Plastic	2,000	2,020	2,000	-0,99%	29,6K	aa.aa	08/10
Pylon	3,94	3,94	3,88	0,00%	122,3K	aa.aa	08/10
QTC Energy	5,15	5,20	5,00	-0,96%	31,5K	aa.aa	08/10
Sea Oil	3,620	3,640	3,480	+2,84%	1,78M	aa.aa	08/10
Thai Plaspac	9,00	9,45	9,00	-3,23%	86,2K	aa.aa	08/10
UAC Global	2,480	2,540	2,480	+0,81%	59,1K	aa.aa	08/10
RSXYZ PCL	0,270	0,270	0,260	0,00%	52,4K	aa.aa	08/10
Thai Agro Energy	1,56	1,56	1,54	+0,65%	655,4K	aa.aa	08/10
Newcity Bangkok	1,74	1,75	1,73	0,00%	1,7K	aa.aa	08/10
Asia Fiber	4,48	4,48	4,42	+1,82%	700	aa.aa	08/10
Capital Engineering	0,54	0,55	0,54	-1,82%	90,6K	aa.aa	08/10
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,65	7,70	7,60	0,00%	234,7K	aa.aa	08/10
PRG Cor	10,70	10,70	10,60	0,00%	500	aa.aa	08/10
Union Pioneer	23,40	23,40	23,40	+3,08%	1K	aa.aa	07/10
DTC Industries	15,20	15,20	15,20	+0,66%	200	aa.aa	06/10
TSTE PCL	10,10	10,20	9,15	+5,21%	4,3K	aa.aa	08/10
Richy Place 2002	0,15	0,16	0,15	-6,25%	76,7K	aa.aa	08/10
Boutique Newcity	12,60	12,70	12,40	+0,80%	2,2K	aa.aa	07/10
G J Steel	0,10	0,10	0,09	0,00%	173,2K	aa.aa	08/10
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	30,50	30,75	30,50	0,00%	99,7K	aa.aa	08/10
Siam Wellness	2,96	3,06	2,94	0,00%	895,5K	aa.aa	08/10
Bangkok Airways	18,80	19,40	18,80	-3,09%	4,91M	aa.aa	08/10
Buriram Sugar	3,78	3,82	3,78	-0,53%	50,9K	aa.aa	08/10
Carabao	51,25	55,00	51,00	-3,76%	11,4M	aa.aa	08/10
Vichitbhan Palmoil	0,44	0,45	0,43	+2,33%	230,2K	aa.aa	08/10
Eastern Polymer	6,40	6,60	6,40	-3,03%	11,57M	aa.aa	08/10
Plan B Media	8,25	8,40	7,80	+5,77%	58,95M	aa.aa	08/10
S 11	4,46	4,50	4,44	0,00%	38,1K	aa.aa	08/10
Platinum Group	1,29	1,31	1,28	0,00%	128K	aa.aa	08/10
SKY ICT	17,20	17,90	17,20	-3,91%	1,83M	aa.aa	08/10
Country Group Hold	0,70	0,70	0,68	+1,45%	481K	aa.aa	08/10
Thai Solar Energy	1,170	1,220	1,170	-1,68%	16,94M	aa.aa	08/10
PM Thoresen Asia	8,30	8,65	8,30	+1,22%	10,2K	aa.aa	08/10
Salee Printing	0,48	0,50	0,48	-5,88%	13,1K	aa.aa	08/10
WICE Logistics	3,000	3,040	3,000	-0,66%	415,4K	aa.aa	08/10
Advanced Connection	0,34	0,36	0,34	0,00%	5,88M	aa.aa	08/10
ALT Telecom	1,660	1,720	1,640	-2,35%	3,79M	aa.aa	08/10
Amata VN	2,24	2,24	2,22	+0,90%	28,1K	aa.aa	08/10
Asefa	7,45	7,55	7,15	+2,76%	2,55M	aa.aa	08/10
Bangkok Expressway Metro	6,35	6,50	6,30	-1,55%	39,09M	aa.aa	08/10
BIG Camera	0,31	0,31	0,30	0,00%	80,3K	aa.aa	08/10
Bangkok Ranch	1,780	1,780	1,780	0,00%	43,6K	aa.aa	08/10
Com7	32,75	32,75	31,25	+4,80%	18,98M	aa.aa	08/10
Nirvana Daii	0,770	0,770	0,750	-1,28%	5,5K	aa.aa	08/10
Ekachai Medical	5,10	5,20	5,10	0,00%	256,2K	aa.aa	08/10
Prime Road Power PCL	0,06	0,06	0,05	0,00%	383,1K	aa.aa	08/10
Global Power Synergy	48,75	50,00	48,75	-2,01%	11,34M	aa.aa	08/10
Green Resources	0,79	0,80	0,79	-1,25%	301,2K	aa.aa	08/10
JAS Asset	0,77	0,78	0,75	-1,28%	341,7K	aa.aa	08/10
JWD InfoLogistics	9,55	9,80	9,55	-2,05%	1,06M	aa.aa	08/10
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,60	3,60	3,56	+0,56%	32,3K	aa.aa	08/10
OHTL	260,00	261,00	260,00	0,00%	500	aa.aa	05/10
Origin Property	1,70	1,71	1,70	-0,58%	384,4K	aa.aa	08/10
Patkol	0,460	0,470	0,460	0,00%	302K	aa.aa	08/10
SCI Electric	0,870	0,870	0,870	+2,35%	300	aa.aa	08/10
Scan Inter	0,480	0,490	0,480	0,00%	362,2K	aa.aa	08/10
Star Petroleum Refining	16,10	16,30	15,90	-0,62%	36,93M	aa.aa	08/10
Plus Tech Innovation PCL	0,98	0,98	0,97	-1,01%	3,7K	aa.aa	08/10
Thai Foods	9,25	9,40	9,25	-1,60%	10,09M	aa.aa	08/10
Taokaenoi Food	4,50	4,78	4,50	-6,25%	3,19M	aa.aa	08/10
TPBI	3,68	3,74	3,68	-1,60%	145K	aa.aa	08/10
Triton	0,02	0,03	0,02	0,00%	715,9K	aa.aa	08/10
Thai Union	12,50	12,70	12,50	-0,79%	11,39M	aa.aa	08/10
Thai Wah	2,62	2,62	2,60	+0,77%	45,6K	aa.aa	08/10
Business Alignment	6,05	6,20	6,05	-2,42%	369,9K	aa.aa	08/10
Rajthanee Hospital	15,80	15,90	15,40	+3,95%	546K	aa.aa	08/10
Interlink Telecom	1,550	1,620	1,550	-3,73%	3,95M	aa.aa	08/10
BCPG	6,40	6,50	6,40	-1,54%	1,87M	aa.aa	08/10
Selic Corp	3,140	3,140	3,080	+1,29%	14,8K	aa.aa	08/10
Sahakol Equipment	0,170	0,180	0,170	0,00%	716,1K	aa.aa	08/10
Alla	1,100	1,110	1,090	-0,90%	78,5K	aa.aa	08/10
FN Factory Outlet	0,440	0,440	0,430	+2,33%	6,1K	aa.aa	08/10
Thai Nippon Rubber	5,90	5,95	5,80	-0,84%	103,8K	aa.aa	08/10
Pruksa	3,76	3,76	3,72	+0,53%	59,8K	aa.aa	08/10
SiamEast Solutions	0,470	0,470	0,440	-2,08%	655,6K	aa.aa	08/10
Ratchaphruek Hospital	4,84	4,86	4,84	0,00%	112,2K	aa.aa	08/10
Synergetic Auto Performance	2,120	2,120	2,120	0,00%	33,4K	aa.aa	08/10
Dental Corp	2,94	2,98	2,92	+0,68%	233,6K	aa.aa	08/10
TPI Polene Power	1,62	1,63	1,61	0,00%	971,3K	aa.aa	08/10
Wha Utilities	6,80	6,95	6,80	-1,45%	3,92M	aa.aa	08/10
Global Green Chemicals	5,80	5,90	5,50	0,00%	41,4K	aa.aa	08/10
BGrimm Power	18,90	19,40	18,70	-1,05%	32,45M	aa.aa	08/10
Firetrade Engineering	2,700	2,700	2,640	-0,74%	268,7K	aa.aa	08/10
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,74	4,82	4,74	-1,25%	365,1K	aa.aa	08/10
Prima Marine	8,40	8,65	8,40	-2,89%	4,76M	aa.aa	08/10
ICN	2,100	2,100	2,060	0,00%	904K	aa.aa	08/10
S Kijchai Enterprise	5,100	5,100	4,920	0,00%	41,3K	aa.aa	05/10
Sermsang Power	7,90	8,25	7,85	-2,47%	8,81M	aa.aa	08/10
Wattanapat Hospital	6,000	6,050	6,000	0,00%	57,4K	aa.aa	08/10
TOA Paint	15,00	15,20	14,90	-0,66%	1,49M	aa.aa	08/10
Samart Digital	0,02	0,03	0,02	0,00%	325,1K	aa.aa	08/10
Thai President Foods	184,00	184,50	183,00	-0,27%	3,8K	aa.aa	08/10
Rhom Bho Property	8,70	8,70	8,50	0,00%	51K	aa.aa	08/10
Rich Sport	1,04	1,07	1,03	+0,97%	11,9K	aa.aa	08/10
Sahathai Terminal	0,810	0,840	0,800	-2,41%	496,6K	aa.aa	08/10
Sakol Energy	0,20	0,20	0,19	+5,26%	228K	aa.aa	08/10
Grand Prix	1,800	1,800	1,780	+1,12%	38,7K	aa.aa	08/10
Humanica	4,46	4,48	4,44	0,00%	3,57M	aa.aa	08/10
Thonburi Healthcare	6,70	6,85	6,70	-0,74%	395,9K	aa.aa	08/10
CPT Drives	1,16	1,16	1,15	+0,87%	22,1K	aa.aa	08/10
Do Day Dream	4,78	4,80	4,70	+0,84%	6,6K	aa.aa	08/10
Sunsweet	2,040	2,100	2,040	-3,77%	614K	aa.aa	08/10
Chememan	2,620	2,660	2,580	0,00%	205,1K	aa.aa	08/10
Chayo Group	1,26	1,27	1,25	0,00%	540K	aa.aa	08/10
Muangthai Capital	27,50	28,00	27,25	-0,90%	8,19M	aa.aa	08/10
WP Energy	3,64	3,66	3,64	-0,55%	31,9K	aa.aa	08/10
TEAM Consulting	2,860	2,900	2,860	0,00%	969,8K	aa.aa	08/10
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,25	6,30	6,25	-0,79%	7K	aa.aa	08/10
Praram 9 Hospital	19,00	19,00	18,80	+1,06%	939,3K	aa.aa	08/10
North East Rubbers	4,620	4,680	4,600	-1,28%	3,81M	aa.aa	08/10
Chaopraya Mahanakorn	0,39	0,41	0,39	-4,88%	42,3K	aa.aa	08/10
SISB	8,70	8,75	8,70	-1,14%	321,6K	aa.aa	08/10
TQM Corp	14,80	14,90	14,80	-0,67%	63,9K	aa.aa	08/10
Stonehenge Inter	1,71	1,72	1,70	+0,59%	3,9K	aa.aa	08/10
Osotspa	16,20	16,40	16,10	-0,61%	6,08M	aa.aa	08/10
Zen Corp	5,40	5,40	5,40	0,00%	10K	aa.aa	08/10
Veranda Resort	4,38	4,40	4,38	0,00%	2,7K	aa.aa	08/10
Dohome	3,46	3,60	3,46	-2,81%	21,79M	aa.aa	08/10
Index Living Mall	13,60	13,80	13,60	-0,73%	135,8K	aa.aa	08/10
Thai Group Holdings	10,40	10,80	10,40	0,00%	5,7K	aa.aa	08/10
Toray Textiles	47,50	47,50	47,00	0,00%	600	aa.aa	08/10
Autocorp Holding	0,90	0,96	0,90	-4,26%	262,1K	aa.aa	08/10
Copperwired	2,380	2,440	2,380	-0,83%	196,2K	aa.aa	08/10
R And B Food Supply	5,05	5,05	4,90	+2,64%	2,16M	aa.aa	08/10
S Hotels And Resorts	1,510	1,520	1,500	-0,66%	860,3K	aa.aa	08/10
Absolute Clean Energy	1,33	1,35	1,32	+0,76%	2,63M	aa.aa	08/10
Bangkok Commercial	6,40	6,45	6,35	-0,78%	5,66M	aa.aa	08/10
Starflex	3,18	3,24	3,16	-0,63%	358,6K	aa.aa	08/10
Asset World	3,10	3,12	3,06	+0,65%	86,9M	aa.aa	08/10
Central Retail	31,00	31,75	30,75	-1,59%	8,56M	aa.aa	08/10
Infraset PCL	4,68	4,78	4,66	-0,85%	3,04M	aa.aa	08/10
Inter Pharma PCL	4,92	4,94	4,88	0,00%	35,3K	aa.aa	08/10
Villa Kunalai Co	0,53	0,55	0,53	-1,85%	82,7K	aa.aa	08/10
Sri Trang Gloves	10,70	11,00	10,60	0,00%	4,25M	aa.aa	08/10
Successmore Being	0,13	0,14	0,13	0,00%	1,11M	aa.aa	08/10
Nr Instant	0,21	0,21	0,19	0,00%	124,7K	aa.aa	08/10
Siamrajathanee	4,74	4,74	4,74	0,00%	700	aa.aa	08/10
SCG Packaging	29,25	30,00	29,25	-2,50%	6,45M	aa.aa	08/10
Well Graded	0,65	0,67	0,65	0,00%	231,6K	aa.aa	08/10
Next Capital	3,10	3,22	3,10	-2,52%	2,46M	aa.aa	08/10
Right Tunnelling	0,29	0,30	0,28	-3,33%	2,23M	aa.aa	08/10
J R W Utility	1,86	1,87	1,84	-0,53%	29,2K	aa.aa	08/10
Saksiam Leasing	3,10	3,14	3,10	-0,64%	166,9K	aa.aa	08/10
Siamese Asset	6,95	6,95	6,70	+0,72%	80,2K	aa.aa	08/10
PTT Oil and Retail Business PCL	12,00	12,20	11,90	0,00%	18,72M	aa.aa	08/10
Rojukiss International PCL	3,26	3,30	3,24	0,00%	194,7K	aa.aa	08/10
Assetwise PCL	7,65	7,70	7,60	-0,65%	4,3K	aa.aa	08/10
Earth Tech Environment PCL	0,70	0,71	0,70	0,00%	775,8K	aa.aa	08/10
Ditto	12,30	12,60	12,20	0,00%	1,5M	aa.aa	08/10
Don Muang Tollway PCL	12,00	12,10	12,00	-0,83%	146,8K	aa.aa	08/10
NSL Foods PCL	21,80	22,10	21,60	+0,93%	595,1K	aa.aa	08/10
Mena Transport PCL	0,78	0,80	0,78	-1,27%	403,4K	aa.aa	08/10
Srinanaporn Marketing PCL	6,65	6,65	6,60	0,00%	217,4K	aa.aa	08/10
Siam Technic Concrete PCL	1,62	1,63	1,61	0,00%	32K	aa.aa	08/10
AMR Asia PCL	0,39	0,39	0,39	0,00%	78,3K	aa.aa	08/10
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	18,10	18,80	18,10	-3,21%	926,3K	aa.aa	08/10
Dhipaya Holdings PCL	23,20	23,30	23,10	-0,85%	268,1K	aa.aa	08/10
Ubon Bio Ethanol	0,58	0,61	0,58	+1,75%	18,66M	aa.aa	08/10
Sun Vending Technology PCL	1,54	1,56	1,53	-0,65%	279,3K	aa.aa	08/10
Heng Leasing and Capital PCL	0,87	0,89	0,84	0,00%	4,12M	aa.aa	08/10
Thai Union Feedmill PCL	6,10	6,15	6,10	-0,81%	190,9K	aa.aa	08/10
One Enterprise PCL	2,88	2,90	2,88	-0,69%	258,9K	aa.aa	08/10
Pinthong Industrial Park PCL	4,18	4,20	4,18	0,00%	46,2K	aa.aa	08/10
Britania PCL	1,17	1,18	1,16	0,00%	52K	aa.aa	08/10
Nova Organic PCL	0,64	0,67	0,63	0,00%	647,4K	aa.aa	08/10
Micro Leasing PCL	1,24	1,28	1,23	-3,13%	202,9K	aa.aa	08/10
Turnkey Communication Services PCL	8,50	8,55	8,45	-0,58%	6,3K	aa.aa	08/10
Civil Engineering PCL	0,89	0,90	0,89	0,00%	55,2K	aa.aa	08/10
Peace Living PCL	1,55	1,70	1,52	0,00%	37,3K	aa.aa	08/10
BBGI PCL	6,50	6,70	6,50	-2,26%	1,43M	aa.aa	08/10
JD Food PCL	2,06	2,06	2,02	0,00%	83,4K	aa.aa	08/10
Function International PCL	2,00	2,04	2,00	-1,96%	2,9K	aa.aa	08/10
Royal Plus PCL	1,10	1,12	1,09	+1,85%	219,1K	aa.aa	08/10
SCB X PCL	144,00	146,00	144,00	-1,37%	13,88M	aa.aa	08/10
Teka Construction	1,84	1,85	1,84	0,00%	19,9K	aa.aa	08/10
World Flex PCL	1,11	1,13	1,08	0,00%	82,6K	aa.aa	08/10
Thai Life Insurance PCL	11,10	11,30	11,10	-0,89%	11,44M	aa.aa	08/10
Thachang Green Energy PCL	1,06	1,07	1,05	0,00%	70,1K	aa.aa	08/10
Chin Huay PCL	1,57	1,59	1,56	0,00%	10,5K	aa.aa	08/10
Betagro PCL	19,90	20,20	19,90	-0,50%	1,27M	aa.aa	08/10
Klinique Medical Clinic PCL	29,00	30,00	29,00	-0,85%	340,5K	aa.aa	08/10
Polynet PCL	7,15	7,15	7,05	+0,70%	31,4K	aa.aa	08/10
Aurora Design PCL	13,30	13,50	13,30	-1,48%	427,4K	aa.aa	08/10
SAMART Aviation Solutions PCL	10,60	10,70	10,50	-0,93%	601,8K	aa.aa	08/10
Asian Alliance International PCL	4,22	4,30	4,22	-1,40%	2,03M	aa.aa	08/10
Precise Public	3,34	3,40	3,34	-1,18%	328,6K	aa.aa	08/10
Thai Eastern Holdings PCL	3,22	3,26	3,22	-1,23%	941,9K	aa.aa	08/10
ITail PCL	16,60	16,80	16,40	+1,22%	6,2M	aa.aa	08/10
Star Money PCL	0,95	0,97	0,93	-2,06%	52K	aa.aa	08/10
Moshi Moshi Retail	34,50	34,75	34,25	0,00%	208,6K	aa.aa	08/10
DTC Enterprise PCL	0,91	0,93	0,91	-1,09%	213,2K	aa.aa	08/10
SG Capital PCL	1,63	1,69	1,61	-1,81%	26,21M	aa.aa	08/10
Master Style PCL	8,15	8,20	8,10	+0,62%	61,8K	aa.aa	08/10
Premier Quality Starch PCL	1,27	1,28	1,26	0,00%	35,1K	aa.aa	08/10
Chase Asia PCL	0,44	0,45	0,44	-2,22%	777,7K	aa.aa	08/10
PRTR PCL	3,26	3,30	3,26	0,00%	23K	aa.aa	08/10
Millennium Corporation Asia	7,00	7,40	6,95	-4,11%	11,01M	aa.aa	08/10
G Able PCL	3,92	3,94	3,88	+1,03%	509,1K	aa.aa	08/10
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3,96	3,96	3,92	+0,51%	182,4K	aa.aa	08/10
Thaivivat Holdings PCL	9,60	9,80	9,45	+1,05%	15,7K	aa.aa	08/10
KCG Corporation PCL	10,20	10,20	9,95	+2,51%	673,6K	aa.aa	08/10
Patrangsit Healthcare PCL	9,95	10,00	9,90	0,00%	40,8K	aa.aa	08/10
Finansia X PCL	1,02	1,02	1,01	+4,08%	100,4K	aa.aa	08/10
PSP Specialties PCL	7,10	7,15	7,00	-0,70%	466,4K	aa.aa	08/10
Thai Coconut PCL	5,45	5,55	5,40	-0,91%	1,05M	aa.aa	08/10
Sino Logistics	0,95	0,95	0,94	0,00%	36,7K	aa.aa	08/10
Tanachira Retail	4,08	4,08	4,08	-0,49%	5K	aa.aa	08/10
Window Asia PCL	0,71	0,71	0,69	+1,43%	62,3K	aa.aa	08/10
Namwiwat Medical	3,14	3,18	3,14	-0,63%	10,2K	aa.aa	08/10
Ornsirin Holding Public	0,71	0,72	0,70	0,00%	57,1K	aa.aa	08/10
Euroasia Total Logistics PCL	0,41	0,42	0,41	0,00%	389,3K	aa.aa	08/10
Safe Fertility PCL	5,30	5,40	5,30	-0,93%	15,1K	aa.aa	08/10
Asia Network International PCL	3,32	3,38	3,30	-1,78%	105,5K	aa.aa	08/10
SCG Decor PCL	5,45	5,45	5,40	0,00%	171,8K	aa.aa	08/10
Advice IT Infinite PCL	6,95	7,00	6,85	+1,46%	1,7M	aa.aa	08/10
Thai Credit Bank PCL	20,80	21,30	20,80	-1,89%	425,6K	aa.aa	08/10
NL Development PCL	0,64	0,67	0,64	-1,54%	24,4K	aa.aa	08/10
Bangkok Genomics Innovation PCL	2,34	2,44	2,34	-2,50%	687,3K	aa.aa	08/10
Neo	26,75	27,50	26,50	-0,93%	458,5K	aa.aa	08/10
Supreme Distribution PCL	1,46	1,49	1,45	-2,01%	1,31M	aa.aa	08/10
Quality Houses Hotel Residence Unt	7,90	8,00	7,90	-0,63%	285K	aa.aa	08/10
BKI Holdings PCL	386,00	386,00	385,00	+0,26%	19,2K	aa.aa	08/10
Chaosua Foods Industry PCL	3,84	3,86	3,84	-0,52%	25,9K	aa.aa	08/10
Food Moments PCL	4,12	4,16	4,12	0,00%	157,7K	aa.aa	08/10
Petchsrivichai Enterprise PCL	2,14	2,18	2,14	-1,83%	1,9M	aa.aa	08/10
Pluk Phak Praw Rak Mae PCL	3,66	3,74	3,58	-1,08%	2,37M	aa.aa	08/10
CP Axtra Public	14,10	14,20	14,00	0,00%	4,25M	aa.aa	08/10
Future City Leasehold RE Unt	9,20	9,20	9,15	+0,55%	124,5K	aa.aa	08/10
Medeze PCL	6,05	6,10	6,05	-0,82%	88,3K	aa.aa	08/10
T Man Pharmaceutical PCL	10,40	10,50	10,30	-0,95%	471,3K	aa.aa	08/10
Stecon PCL	17,60	18,20	17,60	-1,68%	14,37M	aa.aa	08/10
Specialty Natural Products PCL	4,40	4,44	4,40	+0,46%	11,8K	aa.aa	08/10
Nakornthon Hospital PCL	3,68	3,70	3,68	0,00%	32,1K	aa.aa	08/10
Gulf Dev PCL	59,25	60,25	59,00	-0,84%	29,21M	aa.aa	08/10
Tidlor Holdings PCL	16,40	16,60	16,30	-1,80%	17,77M	aa.aa	08/10
Techlead NPN PCL	0,44	0,44	0,43	0,00%	618,4K	aa.aa	08/10
Ngernturbo	1,50	1,53	1,49	-1,32%	3,97M	aa.aa	08/10
Onsen Retreat and Spa	0,96	0,97	0,96	-1,03%	100,8K	aa.aa	08/10
Atlas Energy PCL	1,75	1,79	1,75	-1,13%	1,21M	aa.aa	08/10
Masstec Link PCL	1,82	1,89	1,80	-2,67%	1,54M	aa.aa	08/10
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	8,45	8,55	8,40	-1,17%	3,07M	aa.aa	08/10
Smothong PCL	3,04	3,14	3,04	-1,94%	1,17M	aa.aa	08/10
Unique Plastic Industry PCL	2,10	2,20	2,10	-1,87%	2,93M	aa.aa	08/10
Banpu Public	15,00	15,30	14,30	+4,90%	68,7M	aa.aa	08/10
Thai Packaging	1,60	1,63	1,58	+0,63%	12,01M	aa.aa	08/10

BİST 100

12.213,58

+90,64

+0,75%

DAX

24.806,97

-297,39

-1,18%

Dow Jones

51.231,70

+51,83

+0,10%

US 500

7.776,80

+11,3

+0,15%

Nikkei 225

68.300,00

-742,11

-1,07%

FTSE 100

10.441,60

-16,90

-0,16%

Dolar Endeksi

101,895

-0,035

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	348,75	%0,00	37,46Mln
Astor Enerji	197,50	+%6,81	54,76Mln
Akbank T.A.Ş	68,15	-%1,59	142,13Mln
Yapı Kredi	35,660	-%2,57	209,04Mln
Tüpraş	392,25	+%3,29	19,00Mln
THY	284,25	-%0,70	20,49Mln
Türkiye İş Bankası	12,790	-%1,39	360,39Mln

İsim	Son Fiyat	Fark %	Hac.
Vakıf Menkul	19,690	+%10,00	280,61B
Lydia Yesil Enerji Kaynaklari AS	6.270,000	+%10,00	2,54B
Cem Zeytin	5,50	+%10,00	9,06Mln
Albaraka Portföy GYO	1.595,00	+%10,00	1,00
Kuvva Gıda Ticaret ve San.	91,300	+%10,00	282,67B
Creditwest	12,880	+%9,99	335,35B
Doğusan Boru	19,810	+%9,99	848,10B

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	11,700	-%10,00	176,03B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24,120	-%10,00	66,71B
Odine Teknoloji	106,20	-%10,00	36,56B
Birleşim Grup Enerji A.Ş	26,28	-%10,00	9,87B
Hedef Portfoy Yonetimi AS	33,42	-%9,99	793,00
Işıklar Enerji	38,560	-%9,99	31,04B
Tera Yatirim Teknoloji Holding AS	8,02	-%9,99	24,40B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	7,28	+%9,97	401,42Mln
Aselsan	348,75	%0,00	37,46Mln
Astor Enerji	197,50	+%6,81	54,76Mln
Tera Yatırım Menkul Değerler	41,70	-%9,97	3,88B
SASA Polyester	1,880	+%1,62	1,21Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa	3,06	+71,53%	5,25
Aaaaaaa	3,06	+71,53%	5,25
Aaaaaaaaaa Aaaaaaaaa	3,65	+70,48%	6,22
A Aaaaaaaaaa	3,65	+70,48%	6,22
A Aaaaaaaaaaaaaaa A	4,96	+69,60%	8,41
Aaaaaa Aaaaaaa	4,96	+69,60%	8,41
Aaaaaaaa Aaaaaaaaaa	64,750	+68,34%	109,001

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa	3,06	+71,53%	5,25
Aaaaaaa	3,06	+71,53%	5,25
Aaaaaaaaaa Aaaaaaaaa	3,65	+70,48%	6,22
A Aaaaaaaaaa	3,65	+70,48%	6,22
A Aaaaaaaaaaaaaaa A	4,96	+69,60%	8,41
Aaaaaa Aaaaaaa	4,96	+69,60%	8,41
Aaaaaaaa Aaaaaaaaaa	64,750	+68,34%	109,001

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9142.0%

BİST 100

+1238.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9015.7%

BİST 100

+1238.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1298.0%

S&P 500

+444.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+923.0%

Dow Jones Industrial Average

+291.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3400.6%

S&P 500

+444.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1082.5%

S&P Midcap 400

+256.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1371.5%

S&P 500 Pure Value

+238.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+482.1%

S&P 500 Pure Value

+173.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.5%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.4%

Bovespa

+308.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+961.0%

FTSE Italia All Share

+157.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+486.4%

DAX

+153.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+610.1%

Tadawul Borsası

+23.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.5%

KOSPI

+224.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.7%

S&P/BMV IPC

+50.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SET Index (SETI)

SET Index Bileşenler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building