Reklam

SET Index (SETI)

Tayland

Döviz THB

1.624,72

+2,82(+0,17%)

Geciken Veriler·06:56:15

Gün Aralığı

1.619,84

1.631,58

52 Hafta

1.212,68

1.657,55

Reklam

SET Index Bileşenler

Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AJ Plast	3,14	3,22	3,12	+0,64%	1,95M	aa.aa	06:55:19
AAPICO Hitech	16,30	16,30	16,30	-0,61%	18,9K	aa.aa	05:58:57
Advanced Info Tech	4,98	4,98	4,96	+0,40%	233,9K	aa.aa	06:45:41
Advanced Info	373,00	374,00	372,00	-0,27%	768K	aa.aa	06:20:16
Beyond Securities	0,46	0,47	0,45	-2,13%	3,25M	aa.aa	06:56:05
Aeon Thana Sinsap	107,00	107,50	107,00	0,00%	35,2K	aa.aa	06:54:56
Agripure	2,06	2,06	2,06	0,00%	19,7K	aa.aa	06:53:27
Aikchol Hospital	13,70	13,70	13,70	+0,74%	100	aa.aa	06:26:55
Airports of Thailand	64,25	64,25	63,75	+0,39%	3,56M	aa.aa	06:56:26
Alucon	250,00	254,00	250,00	0,00%	3,4K	aa.aa	06:54:57
Amanah Leasing	0,81	0,83	0,81	-1,22%	799,9K	aa.aa	06:53:48
Amarin Printing	2,02	2,02	2,00	-1,94%	27,9K	aa.aa	06:29:43
Amata Corp	28,25	28,50	28,25	0,00%	1,37M	aa.aa	06:20:49
Ananda Develop	0,350	0,350	0,340	+2,94%	356,4K	aa.aa	06:55:02
AP	8,25	8,30	8,25	0,00%	1,94M	aa.aa	06:55:21
Aqua Corp	0,10	0,11	0,09	0,00%	13,6M	aa.aa	06:50:13
Areeya Property	2,78	2,78	2,78	0,00%	200	aa.aa	06:51:22
Asia Aviation	1,060	1,070	1,060	0,00%	3,69M	aa.aa	06:56:09
Asia Hotel	5,40	5,40	5,40	0,00%	500	aa.aa	06:05:12
Asia Metal	2,260	2,260	2,260	+1,80%	600	aa.aa	06:48:28
Asia Plus	2,460	2,480	2,460	-0,81%	152,2K	aa.aa	06:50:08
Asia Precision	1,27	1,27	1,27	+0,79%	3,5K	aa.aa	06:50:18
Asia Sermkij Leasing	12,60	12,70	12,10	0,00%	0	aa.aa	03/08
Asian Insulators	2,900	2,900	2,900	0,00%	4K	aa.aa	06:31:12
Asian Marine Services	1,450	1,460	1,440	+0,69%	29,2K	aa.aa	06:51:46
Asian Seafoods	7,65	7,75	7,65	0,00%	482,8K	aa.aa	06:51:21
Asphere Innovations PCL	2,400	2,400	2,380	+0,84%	127,6K	aa.aa	06:49:34
B 52 Capital PCL	0,28	0,28	0,28	0,00%	5K	aa.aa	06:15:50
Baan Rock Garden	1,210	1,210	1,180	+1,68%	200	aa.aa	05:58:50
Bangchak Corp	44,25	45,25	44,00	-2,75%	4,32M	aa.aa	06:56:14
Bangkok Aviation Fuel	10,90	10,90	10,80	0,00%	73K	aa.aa	06:53:25
Bangkok Bank	193,00	193,50	192,00	+0,78%	4M	aa.aa	06:54:19
Bangkok Chain Hospital	10,90	10,90	10,60	+2,83%	11,41M	aa.aa	06:55:19
Srisawad Finance PCL	1,88	1,89	1,87	+0,53%	1,14M	aa.aa	05:59:27
Bangkok Land	0,620	0,630	0,620	0,00%	612,2K	aa.aa	06:55:34
Bangkok Life Assurance	25,50	26,00	25,50	-0,97%	376,9K	aa.aa	06:54:13
Bangkok Union	11,00	11,00	11,00	0,00%	0	aa.aa	03/08
Begistics	0,040	0,040	0,030	+33,33%	8,4M	aa.aa	06:52:28
Bangsaphan Barmill	0,71	0,73	0,71	-2,74%	73,6K	aa.aa	06:44:45
Bank of Ayudhya	42,00	42,25	41,50	+2,44%	1,9M	aa.aa	06:56:21
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,360	0,360	0,350	0,00%	340,8K	aa.aa	06:35:41
BEC World	2,12	2,14	2,12	0,00%	2K	aa.aa	06:28:54
Berli Jucker	16,40	16,50	16,20	0,00%	2,15M	aa.aa	06:55:44
Better World	0,27	0,27	0,25	+3,85%	24,35M	aa.aa	06:49:14
BJC Heavy	3,220	3,220	3,200	0,00%	0	aa.aa	03/08
Bangkok Dusit Medical	19,70	19,80	19,50	+0,51%	22,34M	aa.aa	06:55:58
BTS	2,12	2,14	2,10	0,00%	20,58M	aa.aa	06:56:24
Bumrungrad Hospital	189,50	189,50	187,50	+0,53%	837,4K	aa.aa	06:55:45
Cal-Comp Electronics	8,450	8,550	8,400	+1,20%	14,32M	aa.aa	06:54:45
Castle Peak	7,75	7,75	7,70	0,00%	16,4K	aa.aa	06:54:05
Central Pattana	69,50	69,75	69,50	+0,72%	927,3K	aa.aa	05:59:17
Central Plaza Hotel	40,00	40,50	38,50	0,00%	0	aa.aa	03/08
CH Karnchang	18,10	18,40	18,10	-0,55%	2,14M	aa.aa	06:55:34
Chai Watana Tannery	0,910	0,920	0,910	0,00%	103,9K	aa.aa	06:54:17
Charan Insurance	18,10	18,50	17,40	0,00%	0	aa.aa	03/08
Charn Issara	0,36	0,37	0,36	0,00%	400	aa.aa	06:18:51
Charoen Pokphand	22,50	22,60	22,30	+0,45%	5,78M	aa.aa	06:55:36
Charoong Thai Wire	6,30	6,35	6,15	0,00%	0	aa.aa	03/08
Chiang Mai Ram	1,260	1,260	1,250	0,00%	60,5K	aa.aa	06:56:28
Chiangmai Frozen	1,530	1,530	1,530	0,00%	2,3K	aa.aa	06:21:40
Chonburi Concrete	0,28	0,28	0,27	+3,70%	34K	aa.aa	06:50:47
Christiani Nielsen Thai	1,830	1,840	1,830	+0,55%	39,5K	aa.aa	06:43:01
Chularat Hospital	1,590	1,590	1,570	+1,27%	11,06M	aa.aa	06:55:34
Chumporn Palm Oil	3,680	3,680	3,660	0,00%	49,1K	aa.aa	06:43:08
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	71,75	71,75	0,00%	0	aa.aa	03/08
City Steel	1,180	1,180	1,130	0,00%	0	aa.aa	03/08
CK Power	2,56	2,58	2,54	0,00%	2,17M	aa.aa	06:51:23
Communication System	1,010	1,020	1,010	-0,98%	135,7K	aa.aa	06:47:26
CP All PCL	49,00	49,25	48,50	+1,03%	17,35M	aa.aa	06:56:02
CPL	0,700	0,700	0,690	0,00%	11,2K	aa.aa	06:48:03
Crown Seal	45,00	45,00	45,00	+0,56%	100	aa.aa	06:16:09
AJ Advance	0,12	0,12	0,12	0,00%	420,3K	aa.aa	06:53:13
CSP Steel Center	0,43	0,44	0,43	-2,27%	700	aa.aa	06:47:30
DCON Products	0,18	0,18	0,18	0,00%	3,7K	aa.aa	06:37:46
Delta Electronics Thailand	275,00	278,00	272,00	+1,10%	5,95M	aa.aa	06:56:14
Demco	3,380	3,440	3,300	-1,17%	126,8K	aa.aa	06:51:03
Diamond Building	5,30	5,30	5,30	0,00%	88,8K	aa.aa	06:50:45
Dusit Thani	11,60	11,70	11,60	0,00%	13,8K	aa.aa	06:51:09
Dynasty Ceramic	1,470	1,480	1,460	-0,68%	278,2K	aa.aa	06:54:47
Eason Paint	1,180	1,180	1,170	0,00%	14,6K	aa.aa	06:44:55
Eastern Commercial	0,740	0,760	0,740	-1,33%	1,18M	aa.aa	06:33:09
Eastern Printing	1,26	1,27	1,26	-1,56%	244,6K	aa.aa	06:45:10
Eastern Star RE	0,25	0,26	0,25	0,00%	123,4K	aa.aa	06:41:40
Eastern Water	5,70	5,70	5,65	+1,79%	453,2K	aa.aa	05:59:20
Ekarat Engineering	0,90	0,90	0,90	+1,12%	644,5K	aa.aa	06:54:47
Electricity Generating	132,00	133,00	132,00	-1,12%	434,8K	aa.aa	06:56:14
X Bioscience PCL	0,09	0,09	0,09	+12,50%	513,4K	aa.aa	06:28:30
EMC PCL	0,02	0,02	0,02	0,00%	7,3M	aa.aa	06:49:36
Erawan Group	3,74	3,80	3,74	+2,19%	6,98M	aa.aa	05:59:31
Everland	0,07	0,08	0,07	-12,50%	1,1K	aa.aa	06:16:24
Fancy Wood	0,21	0,21	0,21	0,00%	17K	aa.aa	06:45:05
Far East DDB	161,00	161,00	161,00	0,00%	0	aa.aa	31/07
FNS Holdings PCL	0,580	0,610	0,580	0,00%	0	aa.aa	03/08
Food and Drinks	42,50	42,50	42,50	0,00%	0	aa.aa	03/08
Forth Corp	17,80	17,90	17,60	0,00%	1M	aa.aa	06:56:14
Fine Metal Technologies PCL	20,50	20,60	20,50	0,00%	1,5K	aa.aa	06:35:50
General Engineering	0,04	0,04	0,03	0,00%	5,1K	aa.aa	06:07:54
General Environmental	0,33	0,33	0,33	0,00%	21,8K	aa.aa	06:29:15
GFPT	9,75	9,80	9,70	+0,52%	1,15M	aa.aa	06:51:42
Global Connections	5,20	5,20	5,20	+0,97%	6K	aa.aa	06:26:15
Globlex Holding	0,69	0,70	0,68	0,00%	0	aa.aa	03/08
GMM Grammy	3,64	3,66	3,52	0,00%	5,6K	aa.aa	06:27:19
Golden Lime	2,880	2,920	2,880	0,00%	0	aa.aa	03/08
Goodyear	186,00	186,00	186,00	0,00%	0	aa.aa	31/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,02	0,02	0,00%	644,5K	aa.aa	06:46:36
Gunkul Engineering	5,100	5,150	5,050	+0,99%	9,39M	aa.aa	06:56:24
Haad Thip	16,30	16,40	16,00	0,00%	0	aa.aa	03/08
Hana Microelectronics	36,50	37,00	36,25	+0,69%	7,27M	aa.aa	06:55:49
Home Product Center	6,75	6,80	6,70	-0,74%	15,94M	aa.aa	06:56:22
Hwa Fong Rubber	4,040	4,040	4,040	-0,49%	4K	aa.aa	06:27:12
ICC Intl	24,20	24,20	24,20	+0,83%	900	aa.aa	06:16:29
Ichitan Group	15,10	15,20	15,00	0,00%	1,54M	aa.aa	06:55:00
IFS Capital	1,94	1,95	1,94	-0,51%	1,1K	aa.aa	06:24:58
Indorama Ventures	21,90	22,00	21,80	0,00%	4,63M	aa.aa	06:56:00
Inoue Rubber	12,00	12,00	12,00	0,00%	8,6K	aa.aa	06:42:41
Interhides	1,44	1,44	1,44	0,00%	600	aa.aa	06:32:05
Internet Thailand	4,180	4,220	4,180	+0,48%	73,4K	aa.aa	06:54:18
IRPC PCL	2,24	2,26	2,22	-1,75%	24,51M	aa.aa	06:56:00
IT City	8,200	8,200	8,150	+0,61%	16,8K	aa.aa	06:48:47
Italian Thai Development	0,400	0,400	0,390	0,00%	839,3K	aa.aa	06:53:30
Jack Chia Industries	84,50	84,50	84,50	0,00%	100	aa.aa	06:34:56
Jasmine Intl	1,08	1,09	1,07	-0,92%	5,42M	aa.aa	06:56:05
Jasmine Telecom	30,00	30,00	29,75	0,00%	46,2K	aa.aa	06:49:36
Jay Mart	11,60	11,70	11,30	+2,65%	8,97M	aa.aa	06:56:05
JMT Network Services	12,30	12,40	12,10	+1,65%	5,04M	aa.aa	06:55:57
Bio Green Energy Tech PCL	0,25	0,25	0,24	+4,17%	318,1K	aa.aa	06:50:35
KC Property	0,02	0,02	0,02	0,00%	138,3K	aa.aa	06:05:12
Kang Yong Electric	299,00	300,00	298,00	0,00%	900	aa.aa	06:55:29
Karmarts	7,40	7,45	7,40	0,00%	132,1K	aa.aa	06:56:07
Kaset Thai Intl Sugar	1,81	1,81	1,81	-0,55%	11K	aa.aa	06:45:24
Kasikornbank	246,00	247,00	245,00	+0,82%	2,48M	aa.aa	05:59:29
KCE Electronics	44,50	45,00	44,25	0,00%	6,81M	aa.aa	06:55:59
KGI Securities	5,15	5,20	5,15	-0,96%	2,42M	aa.aa	06:56:29
Khon Kaen Sugar	1,590	1,600	1,580	0,00%	239K	aa.aa	06:56:10
Khonburi Sugar	6,05	6,10	6,00	0,00%	28,7K	aa.aa	06:41:56
Kiang Huat Sea Gull	66,75	66,75	66,75	0,00%	0	aa.aa	03/08
Kiatnakin Bank	113,00	113,50	112,00	0,00%	2,9M	aa.aa	06:56:09
Krung Thai Bank	44,50	45,00	44,25	+0,56%	41,03M	aa.aa	06:56:02
Krungthai Car Rent	4,94	4,96	4,94	-0,40%	20,6K	aa.aa	06:48:30
Krungthai Card	38,25	38,50	38,00	-0,65%	3,09M	aa.aa	06:56:25
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,62	1,62	1,61	0,00%	115,7K	aa.aa	06:44:47
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,40	4,42	4,40	-0,45%	2,5K	aa.aa	06:29:59
Lam Soon	4,78	4,80	4,74	0,00%	110,9K	aa.aa	06:16:38
Land and Houses	3,84	3,88	3,82	0,00%	9,98M	aa.aa	06:56:22
Lanna Resources	14,70	14,80	14,70	0,00%	74K	aa.aa	06:44:15
Lee Feed Mill	2,520	2,520	2,500	0,00%	17,2K	aa.aa	06:35:59
LH Financial	1,260	1,260	1,250	0,00%	196,7K	aa.aa	06:55:52
Indara Insurance	50,50	50,50	50,50	0,00%	0	aa.aa	03/08
Lohakit Metal	3,520	3,540	3,520	-0,56%	8,3K	aa.aa	06:47:42
Loxley PCL	1,450	1,470	1,450	-1,36%	1,04M	aa.aa	06:51:53
Zalekta PCL	1,720	1,720	1,600	-0,58%	19,3K	aa.aa	06:45:18
All Energy Utilities PCL	0,09	0,10	0,08	0,00%	188,3K	aa.aa	06:54:06
MDX	3,520	3,520	3,500	+0,57%	110,9K	aa.aa	06:54:55
MK RE Develop	0,58	0,58	0,58	+1,75%	200	aa.aa	06:21:34
Mahachai Hospital	19,00	19,10	19,00	-0,52%	2,8K	aa.aa	06:44:27
Major Cineplex	7,35	7,50	7,35	+0,68%	586,6K	aa.aa	06:54:46
Major Development	0,320	0,320	0,310	0,00%	14,9K	aa.aa	06:17:30
Malee Group	4,08	4,08	4,06	+0,49%	118,3K	aa.aa	06:54:15
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	31/07
Roctec Global PCL	0,700	0,700	0,690	+1,45%	484,1K	aa.aa	06:54:43
Matching Maximize	0,840	0,840	0,830	+1,20%	200	aa.aa	06:38:14
Matichon	2,94	2,94	2,94	0,00%	0	aa.aa	31/07
Maybank Kim Eng	8,40	8,40	8,40	-0,59%	7,8K	aa.aa	06:28:32
MBK PCL	23,30	23,30	23,30	0,00%	65,4K	aa.aa	05:58:54
MC Group	11,90	11,90	11,80	0,00%	236,5K	aa.aa	06:54:27
MCOT PCL	5,85	6,00	5,80	+0,86%	194,3K	aa.aa	06:54:36
Mega Lifesciences	39,25	39,75	39,25	-0,63%	420,7K	aa.aa	06:55:33
Metro Systems	6,00	6,00	5,95	0,00%	0	aa.aa	03/08
MFC Asset Management	20,20	20,30	20,20	-0,49%	6,3K	aa.aa	06:36:37
MFEC	6,15	6,15	6,15	0,00%	10,3K	aa.aa	06:01:41
Mida Assets	0,43	0,43	0,42	0,00%	450,6K	aa.aa	06:53:02
Mida Leasing	1,49	1,55	1,49	0,00%	2,98M	aa.aa	06:55:34
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,60	24,00	23,50	-0,42%	12,38M	aa.aa	06:56:04
MK Restaurant	21,60	21,70	21,50	-0,46%	134,9K	aa.aa	06:55:23
Modernform	2,020	2,020	2,000	0,00%	0	aa.aa	03/08
Muang Thai Insurance	17,40	17,50	17,40	-1,69%	500	aa.aa	06:15:28
Muramoto Electron	301,00	302,00	301,00	-0,33%	500	aa.aa	06:49:45
NC Housing	0,43	0,44	0,43	-2,27%	500	aa.aa	06:38:53
Namyong Terminal	4,06	4,08	4,06	-0,98%	173,3K	aa.aa	06:49:36
Nation Multimedia	0,04	0,04	0,04	0,00%	28,3K	aa.aa	06:28:59
Rabbit Holdings PCL	0,360	0,370	0,360	-2,70%	1,72M	aa.aa	06:49:16
Nava Nakorn	1,850	1,860	1,830	0,00%	0	aa.aa	03/08
Navakij Insurance	19,00	19,00	16,00	0,00%	0	aa.aa	03/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,18	0,18	0,18	-5,26%	187K	aa.aa	06:46:23
Madame Bioscience PCL	0,79	0,80	0,78	+2,60%	27,3K	aa.aa	06:44:36
Noble Development	1,84	1,86	1,84	-0,54%	94,9K	aa.aa	06:56:26
Nonthavej Hospital	19,20	19,20	19,10	0,00%	2,9K	aa.aa	06:14:43
Stella X PCL	0,26	0,26	0,26	-3,70%	281,5K	aa.aa	06:45:53
OCC	9,80	9,80	9,80	0,00%	0	aa.aa	03/08
Ocean Glass	9,10	9,10	9,10	0,00%	0	aa.aa	24/07
PCS Machine	3,06	3,06	3,02	0,00%	0	aa.aa	03/08
Pacific Pipe	2,520	2,580	2,520	-2,33%	14,6K	aa.aa	06:35:35
Bound Beyond PCL	8,20	8,20	8,05	0,00%	0	aa.aa	03/08
Pan Asia Footwear	0,95	0,95	0,95	0,00%	23,6K	aa.aa	06:42:38
Pato Chemical	6,15	6,15	6,05	0,00%	0	aa.aa	03/08
Peoples Garment	6,65	6,65	6,50	+2,31%	200	aa.aa	06:12:51
Permsin Steel	0,24	0,24	0,23	-4,00%	41,6K	aa.aa	06:28:31
Phatra Leasing	1,390	1,390	1,390	0,00%	200	aa.aa	06:00:20
Polyplex	14,40	14,60	14,30	+2,13%	743,8K	aa.aa	06:55:50
POSCO Thainox	4,16	4,16	4,16	0,00%	50,4K	aa.aa	06:34:51
Power Line Eng	0,08	0,09	0,08	-11,11%	1,03M	aa.aa	06:55:23
Prakit	9,95	9,95	9,95	0,00%	500	aa.aa	06:03:43
Pranda Jewelry	0,970	0,970	0,970	-1,02%	7,8K	aa.aa	06:21:23
Pre-Built	3,50	3,50	3,50	0,00%	100	aa.aa	06:16:19
Precious Shipping	8,40	8,45	8,20	+3,07%	5,76M	aa.aa	06:55:51
Preecha	0,420	0,420	0,410	0,00%	17K	aa.aa	06:40:22
Premier Marketing	11,20	11,40	11,20	-0,88%	71,3K	aa.aa	06:52:42
Premier Products	0,700	0,750	0,700	-5,41%	9,8K	aa.aa	06:23:35
Premier Tech	11,50	11,50	11,40	0,00%	11,7K	aa.aa	06:55:28
President Bakery	47,50	47,50	47,25	-1,04%	600	aa.aa	06:41:26
Principal Capital	1,75	1,75	1,74	0,00%	16K	aa.aa	06:30:14
Prinsiri	1,380	1,380	1,380	0,00%	0	aa.aa	03/08
Property Perfect	0,05	0,05	0,04	0,00%	326,8K	aa.aa	06:52:09
PTG Energy	7,45	7,55	7,45	-0,67%	567,7K	aa.aa	06:54:01
PTT PCL	38,00	38,50	37,75	-1,30%	85,11M	aa.aa	06:56:21
PTT Exploration	149,50	150,00	149,00	+0,34%	5,88M	aa.aa	06:55:39
PTT Global Chemical	36,50	36,75	36,25	0,00%	10,5M	aa.aa	06:56:13
Quality Construction	6,15	6,15	6,05	+0,82%	143,5K	aa.aa	06:47:32
Quality Houses	1,460	1,470	1,450	0,00%	5,32M	aa.aa	06:55:59
Raimon Land	0,09	0,09	0,08	0,00%	0	aa.aa	03/08
Ramkhamhaeng Hospital	17,80	17,80	17,70	-0,56%	31,9K	aa.aa	06:41:41
Singha Estate	0,550	0,560	0,550	0,00%	632,1K	aa.aa	06:51:57
Ratchaburi Electricity	38,25	38,25	37,75	0,00%	1,33M	aa.aa	06:55:58
Ratchthani Leasing	2,32	2,32	2,28	-0,85%	11,28M	aa.aa	06:43:54
Regional Container	35,00	35,50	34,75	-0,71%	1,84M	aa.aa	06:52:55
Rockworth	10,30	10,30	10,30	0,00%	200	aa.aa	05:59:08
Rojana Industrial	6,15	6,20	6,10	-0,81%	526,1K	aa.aa	06:54:49
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,37	0,37	0,36	0,00%	15,5K	aa.aa	06:47:15
RS	0,13	0,13	0,12	0,00%	9,9K	aa.aa	06:29:28
S & J Intl	32,25	33,75	27,50	0,00%	0	aa.aa	03/08
S&P Syndicate	8,85	8,85	8,80	0,00%	13,3K	aa.aa	06:39:32
S Khonkaen Foods	3,48	3,50	3,48	-0,57%	33,9K	aa.aa	06:21:40
S Pack Print	1,390	1,390	1,390	+2,21%	16,7K	aa.aa	06:27:14
Sabina	16,00	16,10	15,90	-0,62%	271,6K	aa.aa	06:55:35
Saha Pathana Inter	32,25	32,25	32,25	-0,77%	1,7K	aa.aa	06:10:52
Saha Pathanapibul	55,50	56,50	55,50	0,00%	26,9K	aa.aa	06:49:56
Saha Union	27,50	27,50	27,25	0,00%	7,2K	aa.aa	06:39:40
Ratch Pathana Energy PCL	2,80	2,82	2,80	-1,41%	4,3K	aa.aa	06:53:21
Sahamit Machinery	3,64	3,64	3,64	+0,55%	10,5K	aa.aa	06:44:29
Sahamitr Pressure	9,75	9,80	9,55	0,00%	0	aa.aa	03/08
Samart Corp	5,85	5,95	5,85	-1,68%	847,1K	aa.aa	06:49:34
Samart Telcoms	3,14	3,18	3,10	0,00%	0	aa.aa	03/08
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,870	0,890	0,860	-2,25%	135,2K	aa.aa	06:43:06
Sansiri	1,540	1,540	1,530	0,00%	5,99M	aa.aa	06:56:10
Sawang Export	6,05	6,05	6,05	0,00%	0	aa.aa	30/07
SC Asset Corp	2,020	2,040	2,020	0,00%	643,1K	aa.aa	06:52:48
SE Education	1,340	1,340	1,290	+3,88%	18,5K	aa.aa	06:11:59
Seafco	2,84	2,84	2,82	0,00%	9,7K	aa.aa	06:50:36
Seafresh Industry	1,300	1,330	1,250	+6,56%	4,32M	aa.aa	06:55:08
Xspring Capital	0,50	0,50	0,49	+2,04%	2,48M	aa.aa	06:56:25
Sena Development	1,780	1,790	1,780	0,00%	7,4K	aa.aa	06:48:28
Shangri La Hotel	43,75	43,75	43,50	0,00%	0	aa.aa	03/08
Siam Cement	256,00	256,00	256,00	0,00%	118,3K	aa.aa	05:58:55
Siam City Cement	150,50	150,50	149,50	+0,67%	27,9K	aa.aa	06:51:31
Siam Global	7,85	8,10	7,80	+3,29%	37,57M	aa.aa	06:56:17
Siam Pan	11,40	11,40	11,40	0,00%	0	aa.aa	03/08
Siam Steel Service	2,260	2,280	2,240	0,00%	0	aa.aa	03/08
Siam Steel Intl	0,760	0,770	0,760	-2,56%	29,4K	aa.aa	06:43:31
Siamgas Petrochemicals	8,00	8,00	7,95	-0,62%	179,2K	aa.aa	06:51:00
Sikarin	7,95	8,00	7,95	-0,63%	38,5K	aa.aa	06:45:45
Singer	12,10	12,30	12,00	+0,83%	2,36M	aa.aa	06:56:10
Nex Point	1,01	1,02	1,01	0,00%	744,5K	aa.aa	06:11:18
SIS Distribution	26,50	27,50	26,00	0,00%	0	aa.aa	03/08
SNC Former	8,65	8,65	8,50	0,00%	0	aa.aa	03/08
Solartron	0,230	0,230	0,220	0,00%	20,3K	aa.aa	06:38:51
Somboon Advance Tech	16,30	16,50	16,30	-0,61%	248,3K	aa.aa	06:51:01
Southern Concrete Pile	9,15	9,20	9,15	-0,54%	13K	aa.aa	06:53:18
SPCG	9,25	9,30	9,20	-0,54%	288,7K	aa.aa	06:51:15
Allianz Ayudhya Capital PCL	43,00	43,00	43,00	-1,15%	3,9K	aa.aa	06:53:05
Sri Trang Agro	19,00	19,00	18,80	+0,53%	1,14M	aa.aa	06:25:08
Sriracha Construction	18,30	18,40	18,20	+1,10%	266,3K	aa.aa	06:54:59
Srisawad Power 1979	25,00	25,25	24,80	+0,40%	5,85M	aa.aa	06:56:15
Srithai Superware	1,11	1,12	1,10	0,00%	0	aa.aa	03/08
Srivichaivejvivat	8,65	8,70	8,65	0,00%	52,8K	aa.aa	06:40:29
Stars Microelectronics	5,450	5,500	5,400	+1,87%	4,09M	aa.aa	05:59:30
STP&I	6,40	6,45	6,30	-0,78%	1,26M	aa.aa	06:55:08
Sub Sri Thai	1,02	1,02	1,01	-0,97%	200	aa.aa	06:54:34
Supalai PCL	16,00	16,10	16,00	-1,23%	550,4K	aa.aa	06:55:37
Superblock	0,13	0,13	0,12	0,00%	3,03M	aa.aa	06:54:19
Surapon Foods	5,15	5,20	5,15	0,00%	4K	aa.aa	06:20:57
Susco	2,280	2,300	2,260	0,00%	372,3K	aa.aa	06:56:12
SVOA	2,280	2,280	2,260	+1,79%	1,04M	aa.aa	06:55:19
Symphony Communication	5,600	5,650	5,600	-1,75%	15,3K	aa.aa	06:51:02
Synnex Thailand	10,00	10,10	10,00	-0,99%	449,9K	aa.aa	06:55:44
Syntec Construct	1,920	1,920	1,920	0,00%	169,3K	aa.aa	06:25:44
TKS Tech	7,60	7,70	7,35	0,00%	0	aa.aa	03/08
TKrungthai Industries	0,76	0,76	0,76	0,00%	0	aa.aa	03/08
Tata Steel Thailand	1,01	1,01	1,00	+1,00%	96,7K	aa.aa	06:55:20
TCJ Asia	2,48	2,48	2,46	0,00%	0	aa.aa	03/08
Team Precision	4,86	4,90	4,78	+0,83%	1,94M	aa.aa	06:56:23
Tpcs PCL	9,95	9,95	9,80	0,00%	0	aa.aa	31/07
Thai Airways Intl	5,65	5,85	5,50	0,00%	325,25M	aa.aa	06:55:58
Thai Capital	0,31	0,31	0,31	+3,33%	900	aa.aa	06:01:48
Birla Carbon	50,00	50,00	49,25	0,00%	0	aa.aa	03/08
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,12	0,00%	207,8K	aa.aa	06:46:28
Thai Film	0,05	0,05	0,05	0,00%	0	aa.aa	03/08
Thai Metal Drum	26,75	26,75	26,75	0,00%	100	aa.aa	05:58:55
TMT Steel PCL	3,50	3,54	3,50	-2,23%	46,3K	aa.aa	06:05:06
Thai Nam Plastic	0,91	0,91	0,91	-1,09%	1K	aa.aa	06:40:35
Thai Oil	64,25	65,25	63,25	-2,28%	7,06M	aa.aa	06:56:08
Thai OPP	132,50	132,50	132,50	0,00%	0	aa.aa	24/07
Thai Optical	7,35	7,35	7,20	-2,65%	391,5K	aa.aa	06:56:25
Thai Packaging Printing	12,60	12,60	12,60	0,00%	0	aa.aa	03/08
Thai Poly Acrylic	2,66	2,68	2,66	0,00%	0	aa.aa	03/08
Thai Polycons	0,100	0,100	0,100	0,00%	5K	aa.aa	06:07:41
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,40	0,40	0,40	0,00%	147,3K	aa.aa	06:42:24
Thai Rubber Latex	1,05	1,05	1,05	0,00%	429,6K	aa.aa	06:50:34
Thai Setakij Insurance	0,06	0,06	0,05	0,00%	0	aa.aa	03/08
Thai Stanley Electric	235,00	235,00	235,00	-0,42%	6,7K	aa.aa	06:32:50
Thai Steel Cable	15,30	15,40	15,30	-0,65%	2,7K	aa.aa	06:18:44
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,25	27,25	-0,91%	10,9K	aa.aa	05:58:09
Thai Wacoal	15,80	15,80	15,80	0,00%	100	aa.aa	06:29:08
Thai Wire Products	1,170	1,170	1,170	+0,86%	200	aa.aa	06:36:59
Steel	0,770	0,770	0,740	+2,67%	7,5K	aa.aa	06:22:01
Thai German Products	0,03	0,04	0,03	0,00%	0	aa.aa	03/08
Thaicom PCL	10,80	10,90	10,80	-0,92%	1,05M	aa.aa	06:54:29
TCM Cor	0,300	0,300	0,290	0,00%	53,6K	aa.aa	06:19:31
Nova Empire PCL	6,00	6,00	6,00	0,00%	0	aa.aa	03/08
PP Prime	0,23	0,24	0,22	0,00%	455,3K	aa.aa	06:54:24
Thaire Life Assurance	1,01	1,01	1,01	+1,00%	5,2K	aa.aa	06:44:06
Thai Rung Union	3,80	3,80	3,80	0,00%	300	aa.aa	06:25:12
Thaitheparos	41,50	41,50	41,50	-0,60%	700	aa.aa	06:47:25
Thanachart Capital	85,25	85,25	85,25	+2,71%	1,4M	aa.aa	05:59:04
Thantawan	21,00	21,00	21,00	0,00%	100	aa.aa	06:16:28
Thitikorn	4,46	4,48	4,46	-2,19%	2,7K	aa.aa	06:10:05
Thonburi Medical Centre	88,00	88,00	88,00	0,00%	0	aa.aa	31/07
Thoresen Thai Agencies	5,30	5,45	5,25	0,00%	2,59M	aa.aa	06:56:10
Frasers Property Thailand	7,05	7,05	7,00	+0,71%	2,3K	aa.aa	06:22:08
TIPCO Asphalt	15,30	15,40	15,20	-1,29%	5,78M	aa.aa	06:55:50
Tipco Foods	6,95	7,15	6,90	+2,21%	1,44M	aa.aa	06:55:13
TISCO Financial	129,50	129,50	128,50	+0,39%	239,9K	aa.aa	06:13:51
TMBThanachart Bank	3,100	3,120	3,060	0,00%	184,35M	aa.aa	06:56:18
Tong Hua	0,50	0,51	0,49	-1,96%	416,4K	aa.aa	06:55:38
TPI Polene	0,920	0,940	0,910	-1,08%	20,02M	aa.aa	06:53:46
TRC Construction	0,55	0,57	0,55	-1,79%	175,8K	aa.aa	06:41:12
Trinity Watthana	2,84	2,86	2,80	-0,70%	22,9K	aa.aa	06:48:52
Tropical Canning	6,80	6,80	6,70	+0,74%	26,3K	aa.aa	06:41:53
True Corp	13,80	14,10	13,70	-0,72%	133,03M	aa.aa	06:56:01
TTW PCL	10,40	10,40	10,40	-0,95%	127,1K	aa.aa	05:59:17
TWZ	0,02	0,02	0,01	+100,00%	1,61M	aa.aa	06:56:22
Tycoons World	1,670	1,670	1,670	-0,60%	7K	aa.aa	05:59:30
Union Mosaic	0,92	0,92	0,92	+1,10%	7K	aa.aa	06:22:07
Union Plastic	23,50	23,50	23,50	0,00%	0	aa.aa	03/08
Unique Eng	2,84	2,84	2,82	0,00%	0	aa.aa	03/08
United Palm Oil	6,85	6,85	6,85	+0,74%	4,7K	aa.aa	06:15:20
United Paper	8,35	8,40	8,30	0,00%	165,2K	aa.aa	06:53:41
Univanich Palm Oil	15,80	15,90	15,80	-0,63%	48,2K	aa.aa	06:47:37
Univentures	1,04	1,05	1,04	0,00%	57K	aa.aa	06:54:22
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,08	2,12	2,02	-1,89%	246,3K	aa.aa	06:50:37
Varopakorn	3,82	3,90	3,82	0,00%	0	aa.aa	03/08
VGI Global Media	1,02	1,02	1,02	+0,99%	1,61M	aa.aa	05:59:31
Vibhavadi Medical Center	1,350	1,360	1,340	-0,74%	253,9K	aa.aa	06:54:23
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,030	0,040	0,030	-25,00%	118,3K	aa.aa	06:46:33
WHA Corp	4,94	4,96	4,92	-0,40%	28,04M	aa.aa	06:56:20
Wiik & Hoeglund	1,120	1,120	1,120	+0,90%	10,9K	aa.aa	06:50:58
Workpoint	3,46	3,46	3,44	+0,58%	16,3K	aa.aa	06:43:14
Wyncoast Industrial	0,30	0,30	0,29	0,00%	0	aa.aa	03/08
2S Metal	3,220	3,220	3,200	+0,63%	38,6K	aa.aa	06:44:59
Asset Five	1,820	1,820	1,820	0,00%	300	aa.aa	06:00:49
Asia Green Energy	1,34	1,36	1,34	-1,47%	283,6K	aa.aa	06:55:08
AI Energy	1,23	1,23	1,22	+1,65%	225,3K	aa.aa	06:54:29
Asian Phytoceuticals	2,60	2,62	2,54	-0,76%	65,6K	aa.aa	06:38:42
Chu Kai	0,360	0,360	0,360	0,00%	1,2K	aa.aa	06:27:10
Country Group Develop	0,09	0,09	0,08	0,00%	2,75M	aa.aa	06:45:42
Bangkok Dec-Con	1,160	1,160	1,160	+0,87%	19,4K	aa.aa	06:43:15
Energy Absolute	2,96	2,98	2,94	+0,68%	6,9M	aa.aa	06:55:43
Proud Real Estate	1,100	1,100	1,090	0,00%	102,3K	aa.aa	06:14:52
Thanulux	18,40	18,90	18,30	0,00%	0	aa.aa	03/08
Halcyon Tech	4,14	4,18	4,00	0,00%	0	aa.aa	03/08
Kiattana Transport	0,33	0,34	0,33	0,00%	37,5K	aa.aa	06:34:40
Interlink Communication	5,20	5,20	5,20	+0,97%	100	aa.aa	06:03:52
Lighting and Equipment	1,140	1,150	1,140	-0,87%	1,9K	aa.aa	06:30:14
Mono Tech	0,690	0,700	0,680	0,00%	541K	aa.aa	06:55:19
Panjawattana Plastic	2,100	2,100	2,100	0,00%	131,4K	aa.aa	06:51:45
Pylon	3,62	3,62	3,60	+0,56%	26,4K	aa.aa	06:48:57
QTC Energy	4,56	4,56	4,56	-0,44%	200	aa.aa	06:23:26
Sea Oil	3,340	3,340	3,320	+0,60%	42,9K	aa.aa	06:42:36
Thai Plaspac	8,55	8,55	8,55	0,00%	5,2K	aa.aa	06:48:58
UAC Global	2,580	2,580	2,580	0,00%	30,5K	aa.aa	06:42:28
RSXYZ PCL	0,280	0,280	0,270	+3,70%	403,4K	aa.aa	06:37:38
Thai Agro Energy	1,64	1,74	1,62	-1,20%	12,04M	aa.aa	06:54:53
Newcity Bangkok	1,83	1,89	1,83	0,00%	0	aa.aa	03/08
Asia Fiber	4,80	4,82	4,72	-0,41%	2,5K	aa.aa	06:34:49
Capital Engineering	0,60	0,61	0,59	0,00%	0	aa.aa	03/08
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	27/07
MCS Steel	8,00	8,05	8,00	0,00%	109,7K	aa.aa	06:54:25
PRG Cor	10,70	11,10	10,30	0,00%	0	aa.aa	03/08
Union Pioneer	21,30	21,30	21,30	0,00%	0	aa.aa	31/07
DTC Industries	17,80	17,80	17,80	+1,14%	200	aa.aa	06:54:34
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,16	0,16	0,00%	0	aa.aa	03/08
Boutique Newcity	14,70	14,70	14,30	+2,80%	1,2K	aa.aa	06:41:49
G J Steel	0,13	0,13	0,13	0,00%	94,8K	aa.aa	06:50:50
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,75	35,25	34,50	0,00%	267,6K	aa.aa	06:56:16
Siam Wellness	3,36	3,36	3,32	0,00%	434,1K	aa.aa	06:51:04
Bangkok Airways	19,50	19,50	19,50	-0,51%	149,6K	aa.aa	05:59:31
Buriram Sugar	3,64	3,64	3,62	+0,55%	3,1K	aa.aa	06:42:17
Carabao	51,75	52,50	51,50	+0,49%	1,74M	aa.aa	06:56:12
Vichitbhan Palmoil	0,50	0,50	0,49	+2,04%	56,4K	aa.aa	06:51:51
Eastern Polymer	6,35	6,35	6,30	0,00%	493,8K	aa.aa	06:12:39
Plan B Media	6,05	6,10	6,00	0,00%	4,16M	aa.aa	06:55:23
S 11	4,40	4,42	4,38	-0,45%	26,1K	aa.aa	06:52:02
Platinum Group	1,43	1,47	1,41	0,00%	0	aa.aa	03/08
SKY ICT	18,90	19,30	18,90	-1,05%	719,8K	aa.aa	06:54:36
Country Group Hold	0,53	0,54	0,53	0,00%	496,3K	aa.aa	06:41:32
Thai Solar Energy	0,790	0,800	0,780	0,00%	810,7K	aa.aa	06:55:11
PM Thoresen Asia	9,50	9,50	9,50	0,00%	0	aa.aa	03/08
Salee Printing	0,45	0,45	0,45	0,00%	5K	aa.aa	06:25:59
WICE Logistics	3,600	3,680	3,540	-1,10%	949,7K	aa.aa	06:55:48
Advanced Connection	0,33	0,33	0,32	+3,13%	423,5K	aa.aa	06:55:17
ALT Telecom	1,790	1,840	1,770	-3,24%	2,62M	aa.aa	06:56:16
Amata VN	2,08	2,08	2,06	0,00%	10,5K	aa.aa	06:52:08
Asefa	5,95	6,00	5,95	0,00%	295,9K	aa.aa	06:47:55
Bangkok Expressway Metro	6,70	6,75	6,65	-0,74%	5,62M	aa.aa	06:56:08
BIG Camera	0,32	0,32	0,31	0,00%	103,3K	aa.aa	06:41:18
Bangkok Ranch	1,980	1,990	1,980	-0,50%	34K	aa.aa	06:51:24
Com7	30,25	30,50	30,25	-0,82%	513,8K	aa.aa	06:56:19
Nirvana Daii	0,830	0,830	0,820	0,00%	60,5K	aa.aa	06:31:40
Ekachai Medical	5,00	5,05	5,00	-0,99%	13,8K	aa.aa	06:31:58
Prime Road Power PCL	0,06	0,06	0,06	+20,00%	11,1K	aa.aa	05:59:42
Global Power Synergy	51,50	51,75	51,25	-0,96%	1,17M	aa.aa	06:14:59
Green Resources	0,71	0,71	0,71	0,00%	6,7K	aa.aa	06:46:02
JAS Asset	0,98	1,00	0,98	+1,03%	591,4K	aa.aa	06:52:08
JWD InfoLogistics	9,85	10,00	9,85	-2,48%	2,34M	aa.aa	06:55:21
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,62	+0,56%	4,7K	aa.aa	06:33:37
OHTL	261,00	261,00	261,00	0,00%	0	aa.aa	31/07
Origin Property	2,06	2,10	2,06	-0,96%	674,7K	aa.aa	06:49:44
Patkol	0,490	0,490	0,480	+2,08%	55,7K	aa.aa	06:47:45
SCI Electric	0,910	0,960	0,910	-2,15%	17,1K	aa.aa	06:45:24
Scan Inter	0,400	0,400	0,400	0,00%	100	aa.aa	06:10:37
Star Petroleum Refining	10,90	11,10	10,80	0,00%	0	aa.aa	03/08
Plus Tech Innovation PCL	0,97	0,97	0,97	0,00%	0	aa.aa	27/07
Thai Foods	9,60	9,85	9,55	-2,04%	8,05M	aa.aa	06:56:27
Taokaenoi Food	4,14	4,16	4,14	0,00%	113,9K	aa.aa	06:55:33
TPBI	3,16	3,20	3,16	-0,63%	42,4K	aa.aa	06:48:35
Triton	0,02	0,03	0,02	0,00%	0	aa.aa	03/08
Thai Union	12,80	12,80	12,60	0,00%	9,36M	aa.aa	06:56:25
Thai Wah	2,88	2,88	2,88	+0,70%	212,8K	aa.aa	06:52:40
Business Alignment	5,95	6,00	5,95	0,00%	7,2K	aa.aa	06:53:58
Rajthanee Hospital	15,80	15,80	15,30	0,00%	0	aa.aa	03/08
Interlink Telecom	1,740	1,750	1,740	-1,14%	1,22M	aa.aa	06:54:45
BCPG	7,15	7,25	7,15	0,00%	1,22M	aa.aa	06:55:40
Selic Corp	2,820	2,820	2,780	+0,71%	5,6K	aa.aa	06:47:52
Sahakol Equipment	0,190	0,190	0,180	+5,56%	532,5K	aa.aa	06:36:29
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,170	1,170	1,170	0,00%	65,2K	aa.aa	06:29:53
FN Factory Outlet	0,470	0,470	0,470	+2,17%	700	aa.aa	06:20:36
Thai Nippon Rubber	5,60	5,60	5,60	0,00%	1,1K	aa.aa	06:52:01
Pruksa	3,94	3,96	3,94	-1,01%	111,1K	aa.aa	06:49:53
SiamEast Solutions	0,490	0,490	0,490	0,00%	26,2K	aa.aa	06:47:48
Ratchaphruek Hospital	5,05	5,05	5,00	0,00%	12,8K	aa.aa	06:52:32
Synergetic Auto Performance	2,140	2,200	2,140	0,00%	31K	aa.aa	06:41:22
TPI Polene Power	1,82	1,83	1,82	0,00%	1,48M	aa.aa	06:46:01
Wha Utilities	7,70	7,75	7,65	+0,65%	1,34M	aa.aa	06:56:08
Global Green Chemicals	4,00	4,00	4,00	0,00%	700	aa.aa	06:44:51
BGrimm Power	18,60	18,90	18,60	-0,53%	2,42M	aa.aa	06:20:28
Firetrade Engineering	2,720	2,720	2,720	0,00%	10,2K	aa.aa	06:42:49
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,66	4,70	4,66	-0,43%	51,3K	aa.aa	06:54:36
Prima Marine	10,10	10,10	10,00	+1,51%	870,9K	aa.aa	06:56:15
ICN	2,140	2,180	2,140	-1,83%	140,3K	aa.aa	06:44:43
S Kijchai Enterprise	5,200	5,200	5,200	-0,95%	10K	aa.aa	06:55:10
Sermsang Power	4,74	4,74	4,74	+0,42%	8,6K	aa.aa	05:59:10
Wattanapat Hospital	6,150	6,200	5,900	+5,13%	773,2K	aa.aa	06:56:25
TOA Paint	16,20	16,20	16,20	-0,61%	168,1K	aa.aa	05:59:32
Samart Digital	0,03	0,03	0,02	0,00%	124,5K	aa.aa	06:21:22
Thai President Foods	186,00	186,50	186,00	0,00%	0	aa.aa	03/08
Rhom Bho Property	8,90	8,95	8,90	+0,56%	121,2K	aa.aa	06:43:13
Rich Sport	0,96	0,97	0,95	+1,05%	11,4K	aa.aa	06:54:48
Sahathai Terminal	0,780	0,780	0,780	0,00%	14,7K	aa.aa	06:06:38
Sakol Energy	0,18	0,18	0,18	0,00%	2,6K	aa.aa	06:47:16
Grand Prix	1,790	1,790	1,780	0,00%	31,2K	aa.aa	06:52:50
Humanica	4,72	4,74	4,70	0,00%	1,02M	aa.aa	06:56:04
Thonburi Healthcare	7,50	7,55	7,45	0,00%	397,2K	aa.aa	06:54:10
CPT Drives	0,99	0,99	0,98	0,00%	0	aa.aa	03/08
Do Day Dream	5,10	5,10	5,10	0,00%	1,1K	aa.aa	06:04:53
Sunsweet	2,640	2,660	2,600	+1,54%	287,6K	aa.aa	06:55:15
Chememan	3,080	3,080	3,020	0,00%	0	aa.aa	03/08
Chayo Group	1,48	1,48	1,46	0,00%	3,43M	aa.aa	06:53:35
Muangthai Capital	34,25	34,50	34,25	-0,72%	1,89M	aa.aa	06:55:08
WP Energy	3,74	3,74	3,72	+0,54%	44,8K	aa.aa	06:42:58
TEAM Consulting	3,240	3,240	3,220	+0,62%	198,7K	aa.aa	06:55:51
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,85	6,85	6,85	-0,72%	400	aa.aa	06:49:50
Praram 9 Hospital	18,20	18,30	18,00	0,00%	1,2M	aa.aa	06:56:15
North East Rubbers	4,520	4,540	4,520	-0,44%	814,8K	aa.aa	06:54:14
Chaopraya Mahanakorn	0,44	0,44	0,43	+2,33%	500	aa.aa	06:04:46
SISB	9,95	10,10	9,90	-0,50%	2,9M	aa.aa	06:56:04
TQM Corp	16,80	16,90	16,70	-0,59%	152,9K	aa.aa	06:50:21
Stonehenge Inter	1,75	1,75	1,73	0,00%	1,5K	aa.aa	06:54:44
Osotspa	17,80	17,80	17,60	+0,56%	3,08M	aa.aa	06:55:26
Zen Corp	5,60	5,60	5,60	0,00%	0	aa.aa	03/08
Veranda Resort	4,62	4,62	4,62	0,00%	200	aa.aa	06:36:51
Dohome	4,10	4,20	4,08	+1,49%	19,63M	aa.aa	06:55:38
Index Living Mall	13,60	13,60	13,30	+3,03%	549,6K	aa.aa	06:55:38
Thai Group Holdings	11,60	11,70	11,60	0,00%	0	aa.aa	03/08
Toray Textiles	43,50	43,50	43,25	+0,58%	6,4K	aa.aa	06:38:55
Autocorp Holding	0,73	0,73	0,72	0,00%	4,1K	aa.aa	06:52:21
Copperwired	2,560	2,560	2,520	+0,79%	45K	aa.aa	06:50:00
R And B Food Supply	5,10	5,20	5,10	-0,97%	1,07M	aa.aa	06:54:06
S Hotels And Resorts	1,690	1,690	1,680	0,00%	417,8K	aa.aa	06:51:00
Absolute Clean Energy	1,32	1,33	1,32	0,00%	97,3K	aa.aa	06:55:51
Bangkok Commercial	6,90	6,90	6,85	0,00%	1,65M	aa.aa	06:56:20
Starflex	2,98	2,98	2,98	-0,67%	23,7K	aa.aa	06:54:26
Asset World	3,04	3,10	3,04	0,00%	17,11M	aa.aa	06:27:33
Central Retail	26,75	26,75	26,75	+0,94%	669,7K	aa.aa	05:59:05
Infraset PCL	4,64	4,72	4,64	+0,87%	3,49M	aa.aa	06:56:25
Inter Pharma PCL	5,35	5,35	5,30	-0,93%	84,9K	aa.aa	06:37:36
Villa Kunalai Co	0,60	0,60	0,60	0,00%	10,3K	aa.aa	06:49:57
Sri Trang Gloves	10,70	10,80	10,60	-0,93%	529,9K	aa.aa	06:53:56
Successmore Being	0,13	0,13	0,12	0,00%	146,4K	aa.aa	06:30:19
Nr Instant	0,23	0,24	0,23	-4,17%	1,4K	aa.aa	06:40:49
Siamrajathanee	4,72	4,72	4,72	-0,84%	10,3K	aa.aa	06:53:40
SCG Packaging	31,50	31,50	30,00	+3,28%	6,88M	aa.aa	06:56:24
Well Graded	0,71	0,71	0,69	0,00%	0	aa.aa	03/08
Next Capital	4,00	4,04	3,90	+4,17%	16,93M	aa.aa	06:56:13
Right Tunnelling	0,26	0,27	0,26	0,00%	1,12M	aa.aa	06:30:26
J R W Utility	1,76	1,76	1,74	0,00%	0	aa.aa	03/08
Saksiam Leasing	3,50	3,52	3,44	+1,16%	1,23M	aa.aa	06:56:19
Siamese Asset	7,00	7,00	7,00	-1,41%	5K	aa.aa	06:54:37
PTT Oil and Retail Business PCL	12,80	12,90	12,70	0,00%	5,79M	aa.aa	06:56:23
Rojukiss International PCL	3,66	3,68	3,66	-0,54%	9,6K	aa.aa	06:46:55
Assetwise PCL	7,60	7,65	7,60	+0,66%	21,3K	aa.aa	06:38:24
Earth Tech Environment PCL	0,71	0,72	0,70	-1,39%	1,35M	aa.aa	06:45:29
Ditto	16,00	16,10	15,80	+1,27%	592,3K	aa.aa	06:55:53
Don Muang Tollway PCL	12,40	12,50	12,40	0,00%	0	aa.aa	03/08
NSL Foods PCL	23,00	23,20	23,00	-0,43%	48,2K	aa.aa	06:50:28
Mena Transport PCL	0,76	0,76	0,74	+2,70%	204,7K	aa.aa	06:53:30
Srinanaporn Marketing PCL	7,15	7,15	7,10	0,00%	22,3K	aa.aa	06:44:29
Siam Technic Concrete PCL	1,17	1,17	1,16	+1,74%	200	aa.aa	06:46:52
AMR Asia PCL	0,39	0,40	0,39	-2,50%	1,4K	aa.aa	06:44:13
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	23,10	23,20	23,10	+0,43%	71,9K	aa.aa	05:59:06
Dhipaya Holdings PCL	23,60	23,70	23,50	-0,42%	77,1K	aa.aa	06:53:53
Ubon Bio Ethanol	0,61	0,61	0,60	+1,67%	382,4K	aa.aa	06:47:46
Sun Vending Technology PCL	1,34	1,34	1,34	0,00%	62K	aa.aa	06:26:51
Heng Leasing and Capital PCL	1,00	1,01	0,99	0,00%	3,83M	aa.aa	06:54:47
Thai Union Feedmill PCL	6,55	6,55	6,50	-0,76%	404,4K	aa.aa	06:54:28
One Enterprise PCL	3,22	3,22	3,18	-0,62%	91,5K	aa.aa	06:55:40
Pinthong Industrial Park PCL	4,68	4,70	4,68	+0,43%	353K	aa.aa	06:54:38
Britania PCL	1,41	1,42	1,37	+2,92%	279,9K	aa.aa	06:53:22
Nova Organic PCL	0,61	0,61	0,60	0,00%	121,9K	aa.aa	06:32:09
Micro Leasing PCL	1,54	1,58	1,54	-0,65%	1,31M	aa.aa	06:55:10
Turnkey Communication Services PCL	8,85	8,85	8,85	0,00%	3,8K	aa.aa	06:38:46
Civil Engineering PCL	1,13	1,13	1,13	0,00%	57,9K	aa.aa	06:52:49
Peace Living PCL	1,50	1,50	1,48	0,00%	0	aa.aa	03/08
BBGI PCL	5,15	5,15	5,10	0,00%	338K	aa.aa	06:56:07
JD Food PCL	2,24	2,24	2,22	+0,90%	45K	aa.aa	06:55:55
Function International PCL	1,78	1,78	1,78	0,00%	5,5K	aa.aa	06:54:23
Royal Plus PCL	1,31	1,33	1,30	+2,34%	132K	aa.aa	06:45:00
SCB X PCL	154,00	154,50	153,00	+0,33%	5,61M	aa.aa	06:56:09
Teka Construction	1,77	1,78	1,77	0,00%	0	aa.aa	03/08
World Flex PCL	0,97	0,97	0,97	0,00%	1,2K	aa.aa	06:06:00
Thai Life Insurance PCL	12,00	12,00	11,90	+0,84%	5,61M	aa.aa	06:54:55
Thachang Green Energy PCL	1,32	1,32	1,27	+3,13%	705,5K	aa.aa	06:56:20
Chin Huay PCL	1,48	1,49	1,48	0,00%	7K	aa.aa	06:49:59
Betagro PCL	21,30	21,40	21,10	0,00%	1,16M	aa.aa	06:33:45
Klinique Medical Clinic PCL	28,25	28,25	28,00	+0,89%	218,9K	aa.aa	06:53:11
Polynet PCL	6,90	6,95	6,80	0,00%	30,2K	aa.aa	06:46:27
Aurora Design PCL	14,10	14,30	14,10	-2,08%	830,7K	aa.aa	06:56:25
SAMART Aviation Solutions PCL	11,30	11,40	11,30	-0,88%	235,8K	aa.aa	06:46:35
Asian Alliance International PCL	4,04	4,10	4,04	-0,49%	640,5K	aa.aa	06:45:01
Precise Public	2,98	3,00	2,98	+0,68%	149K	aa.aa	06:43:25
Thai Eastern Holdings PCL	3,08	3,10	3,08	-0,65%	5,9K	aa.aa	06:53:39
ITail PCL	17,90	18,00	17,80	-0,56%	2,11M	aa.aa	06:56:13
Star Money PCL	0,95	0,96	0,95	-2,06%	4,5K	aa.aa	06:23:10
Moshi Moshi Retail	42,75	42,75	41,25	0,00%	0	aa.aa	03/08
DTC Enterprise PCL	0,95	0,95	0,94	0,00%	7,8K	aa.aa	06:14:40
SG Capital PCL	1,80	1,83	1,76	+1,69%	37,79M	aa.aa	06:56:08
Master Style PCL	9,30	9,35	9,25	0,00%	137,5K	aa.aa	06:52:20
Premier Quality Starch PCL	1,79	1,85	1,79	-3,24%	183,6K	aa.aa	06:41:28
Chase Asia PCL	0,55	0,55	0,54	+1,85%	91,9K	aa.aa	06:55:25
PRTR PCL	3,50	3,50	3,50	0,00%	200,2K	aa.aa	06:56:26
Millennium Corporation Asia	10,10	10,30	10,10	-1,94%	1,36M	aa.aa	06:55:06
G Able PCL	4,36	4,36	4,32	+2,35%	525,8K	aa.aa	06:26:37
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,08	4,10	4,08	-0,49%	106,5K	aa.aa	06:49:01
Thaivivat Holdings PCL	11,70	11,80	11,50	-0,85%	5K	aa.aa	06:34:03
KCG Corporation PCL	10,50	10,60	10,50	-0,94%	38,7K	aa.aa	06:43:29
Patrangsit Healthcare PCL	10,20	10,20	10,20	0,00%	500	aa.aa	06:10:23
Finansia X PCL	1,14	1,14	1,13	+0,88%	1,2K	aa.aa	06:56:21
PSP Specialties PCL	7,95	7,95	7,90	+1,27%	68,6K	aa.aa	05:59:24
Thai Coconut PCL	5,90	5,95	5,85	0,00%	140,5K	aa.aa	06:56:00
Sino Logistics	0,94	0,94	0,91	+1,08%	35,2K	aa.aa	06:39:53
Tanachira Retail	3,90	3,90	3,90	-0,51%	1,4K	aa.aa	06:22:30
Window Asia PCL	0,71	0,72	0,71	-1,39%	32,1K	aa.aa	06:45:53
Namwiwat Medical	3,40	3,40	3,38	0,00%	21,5K	aa.aa	06:47:08
Ornsirin Holding Public	0,79	0,79	0,79	0,00%	1,4K	aa.aa	06:11:40
Euroasia Total Logistics PCL	0,43	0,44	0,43	0,00%	69,5K	aa.aa	06:55:50
Safe Fertility PCL	5,45	5,50	5,40	+0,93%	61,4K	aa.aa	06:52:31
Asia Network International PCL	3,58	3,58	3,58	0,00%	83,2K	aa.aa	05:58:51
SCG Decor PCL	5,55	5,55	5,50	-2,63%	121,2K	aa.aa	05:58:42
Advice IT Infinite PCL	7,40	7,40	7,30	-0,67%	406,3K	aa.aa	06:35:24
Thai Credit Bank PCL	24,10	24,30	23,90	+0,84%	1,11M	aa.aa	06:55:34
NL Development PCL	0,66	0,66	0,66	-2,94%	1,1K	aa.aa	06:15:02
Bangkok Genomics Innovation PCL	2,02	2,02	2,02	0,00%	34,2K	aa.aa	06:35:25
Neo	23,60	23,80	23,60	-0,84%	123,7K	aa.aa	06:55:22
Supreme Distribution PCL	1,50	1,51	1,50	0,00%	11,7K	aa.aa	06:38:30
Quality Houses Hotel Residence Unt	8,75	8,75	8,65	0,00%	25,4K	aa.aa	06:39:36
BKI Holdings PCL	372,00	372,00	372,00	+0,27%	1,5K	aa.aa	06:18:08
Chaosua Foods Industry PCL	4,22	4,22	4,22	0,00%	17K	aa.aa	06:53:40
Food Moments PCL	4,28	4,32	4,28	-0,93%	267,7K	aa.aa	06:45:56
Petchsrivichai Enterprise PCL	2,20	2,20	2,20	0,00%	131,1K	aa.aa	06:56:02
Pluk Phak Praw Rak Mae PCL	3,48	3,52	3,48	-0,57%	239,8K	aa.aa	06:56:26
CP Axtra Public	15,10	15,20	15,00	+1,34%	13,08M	aa.aa	06:56:29
Future City Leasehold RE Unt	9,00	9,05	9,00	-0,55%	4,3K	aa.aa	06:40:43
Medeze PCL	6,80	6,95	6,70	+3,82%	1,54M	aa.aa	06:52:21
T Man Pharmaceutical PCL	11,30	11,30	11,30	0,00%	25,2K	aa.aa	06:50:53
Stecon PCL	18,10	18,20	18,00	0,00%	1,92M	aa.aa	06:55:54
Specialty Natural Products PCL	4,52	4,52	4,50	+0,89%	42K	aa.aa	06:41:10
Nakornthon Hospital PCL	3,70	3,70	3,70	0,00%	25K	aa.aa	06:29:19
Gulf Dev PCL	66,75	67,25	66,25	-0,37%	14,14M	aa.aa	06:55:36
Tidlor Holdings PCL	19,10	19,20	19,00	0,00%	2,69M	aa.aa	06:55:21
Techlead NPN PCL	0,40	0,40	0,40	0,00%	11,9K	aa.aa	06:50:33
Ngernturbo	1,74	1,77	1,74	-1,69%	4,79M	aa.aa	06:56:23
Onsen Retreat and Spa	1,13	1,13	1,13	0,00%	7,6K	aa.aa	06:21:52
Atlas Energy PCL	1,88	1,91	1,88	-1,05%	776,1K	aa.aa	06:50:26
Masstec Link PCL	2,16	2,16	2,10	+3,85%	1,26M	aa.aa	06:56:03
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	10,10	10,20	10,00	+1,00%	2,21M	aa.aa	06:52:16
Smothong PCL	3,94	3,94	3,92	0,00%	136,2K	aa.aa	06:54:55
Unique Plastic Industry PCL	1,70	1,70	1,69	+0,59%	18,3K	aa.aa	06:42:11

BİST 100

13.410,54

-47,56

-0,35%

DAX

26.001,31

+372,07

+1,45%

Dow Jones

53.178,41

+693,38

+1,32%

US 500

7.616,10

+15,6

+0,21%

Nikkei 225

63.316,00

-438,90

-0,69%

FTSE 100

10.857,70

-10,35

-0,10%

Dolar Endeksi

99,90

+0,119

+0,12%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	317,00	+%0,96	46,59Mln
Akbank T.A.Ş	66,00	+%4,10	221,17Mln
Aselsan	336,25	-%1,75	30,27Mln
Yapı Kredi	34,000	+%3,79	269,35Mln
Türkiye İş Bankası	12,680	+%1,68	546,06Mln
SASA Polyester	2,520	+%2,02	2,59Mlr
Turk Altin Isletmeleri AS	45,06	+%2,04	144,17Mln

İsim	Son Fiyat	Fark %	Hac.
Pergamon Status	169,40	+%10,00	931,04B
Empa Elektronik Sanayi	57,20	+%10,00	2,97Mln
Hedef Portfoy Yonetimi AS	9,24	+%10,00	5,00
Cw Enerji Mühendislik	37,40	+%10,00	32,42Mln
Kervansaray	9,130	+%10,00	3,51Mln
Datagate	117,700	+%10,00	808,24B
Burçelik Vana San. Ve Tic. A.Ş.	775,500	+%10,00	39,96B

İsim	Son Fiyat	Fark %	Hac.
Albayrak Hazir Beton Sanayi ve	27,36	-%10,00	46,76Mln
Birleşim Grup Enerji A.Ş	99,90	-%10,00	4,90Mln
Aura Portfoy Yonetimi AS	503.010,00	-%10,00	4,65B
Metgun Enerji Yatirimlari AS	17,65	-%9,99	97,98Mln
Efor Yatırım Sanayi	18,67	-%9,98	68,69Mln
Katılımevim Tasarruf	41,42	-%9,98	74,41Mln
Hedef Portfoy Yonetimi AS	77,56	-%9,98	165,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,42	-%9,98	74,41Mln
Şekerbank T.A.Ş.	6,280	-%9,90	959,21Mln
Aselsan	336,25	-%1,75	30,27Mln
SA RA Enerji Insaat Ticaret ve	76,05	+%3,75	61,40Mln
Tera Yatırım Menkul Değerler	181,90	+%1,06	18,50Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaa Aaa	5,67	+65,23%	9,37
Aaaaaaaa	5,17	+64,28%	8,49
Aaaaaaaaaaa	5,17	+64,28%	8,49
A Aaaaaaaaaa Aaaa	80,850	+59,82%	129,214
Aaaa Aaaa	80,850	+59,82%	129,214
Aaaaaaa	9,190	+58,22%	14,540
Aaaa Aaaa Aaa Aa Aa	9,190	+58,22%	14,540

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaaa Aaa	5,67	+65,23%	9,37
Aaaaaaaa	5,17	+64,28%	8,49
Aaaaaaaaaaa	5,17	+64,28%	8,49
A Aaaaaaaaaa Aaaa	80,850	+59,82%	129,214
Aaaa Aaaa	80,850	+59,82%	129,214
Aaaaaaa	9,190	+58,22%	14,540
Aaaa Aaaa Aaa Aa Aa	9,190	+58,22%	14,540

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10094.7%

BİST 100

+1369.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9893.4%

BİST 100

+1369.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1185.0%

S&P 500

+432.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+890.8%

Dow Jones Industrial Average

+305.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3153.2%

S&P 500

+432.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1033.7%

S&P Midcap 400

+272.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1396.9%

S&P 500 Pure Value

+249.2%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+507.0%

S&P 500 Pure Value

+182.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+580.8%

S&P/BMV IPC

+54.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+995.0%

Bovespa

+256.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1033.9%

FTSE Italia All Share

+175.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+510.2%

DAX

+165.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+625.4%

Tadawul Borsası

+28.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+699.0%

KOSPI

+206.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+394.5%

S&P/BMV IPC

+54.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SET Index (SETI)

SET Index Bileşenler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand