Reklam

SET Index (SETI)

Tayland

Döviz THB

1.615,04

-2,09(-0,13%)

Geciken Veriler·07:40:38

Gün Aralığı

1.612,10

1.629,69

52 Hafta

1.228,43

1.657,55

Reklam

SET Index Bileşenler

Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AJ Plast	3,18	3,20	3,16	-0,63%	707K	aa.aa	07:29:49
AAPICO Hitech	16,60	16,70	16,50	0,00%	188,6K	aa.aa	07:39:41
Advanced Info Tech	4,94	4,98	4,92	-0,40%	251K	aa.aa	07:37:29
Advanced Info	370,00	375,00	370,00	-1,07%	3,76M	aa.aa	07:40:16
Beyond Securities	0,47	0,47	0,46	+2,17%	1,57M	aa.aa	07:35:18
Aeon Thana Sinsap	105,00	107,00	104,50	-0,94%	331K	aa.aa	07:37:55
Agripure	2,08	2,08	2,06	+0,97%	2,5K	aa.aa	07:08:34
Aikchol Hospital	13,70	13,70	13,70	0,00%	200	aa.aa	07:20:43
Airports of Thailand	63,75	64,50	63,50	-0,39%	11,36M	aa.aa	06:43:58
Alucon	250,00	254,00	250,00	0,00%	0	aa.aa	04/08
Amanah Leasing	0,84	0,85	0,82	+2,44%	2,77M	aa.aa	07:32:44
Amarin Printing	2,06	2,06	2,06	+1,98%	100	aa.aa	07:35:17
Amata Corp	28,00	28,25	27,75	+0,90%	1,76M	aa.aa	07:40:04
Ananda Develop	0,350	0,350	0,340	+2,94%	823,1K	aa.aa	07:18:20
AP	8,25	8,30	8,20	0,00%	3,84M	aa.aa	07:39:31
Aqua Corp	0,10	0,10	0,09	0,00%	752,9K	aa.aa	07:04:08
Areeya Property	2,78	2,78	2,78	0,00%	0	aa.aa	04/08
Asia Aviation	1,060	1,070	1,050	+0,95%	15,58M	aa.aa	07:39:04
Asia Hotel	5,40	5,40	5,40	0,00%	0	aa.aa	04/08
Asia Metal	2,280	2,280	2,260	+0,88%	7,9K	aa.aa	07:11:11
Asia Plus	2,460	2,480	2,440	-0,81%	372,5K	aa.aa	07:32:12
Asia Precision	1,26	1,26	1,26	0,00%	100	aa.aa	07:10:18
Asia Sermkij Leasing	12,10	12,50	12,10	-2,42%	528,6K	aa.aa	07:40:04
Asian Insulators	2,900	2,900	2,900	0,00%	15K	aa.aa	07:36:48
Asian Marine Services	1,440	1,480	1,430	+0,70%	252,9K	aa.aa	07:22:08
Asian Seafoods	7,70	7,70	7,60	0,00%	250,3K	aa.aa	07:37:45
Asphere Innovations PCL	2,380	2,400	2,360	0,00%	118,8K	aa.aa	07:35:08
B 52 Capital PCL	0,27	0,28	0,27	-3,57%	31,5K	aa.aa	06:53:59
Baan Rock Garden	1,150	1,210	1,150	0,00%	0	aa.aa	04/08
Bangchak Corp	43,75	44,25	43,25	-1,69%	4,61M	aa.aa	07:40:47
Bangkok Aviation Fuel	11,10	11,10	10,80	+2,78%	176,3K	aa.aa	07:40:48
Bangkok Bank	193,50	194,50	193,00	+0,26%	8,12M	aa.aa	07:40:15
Bangkok Chain Hospital	11,10	11,10	10,80	+0,91%	9,36M	aa.aa	07:40:48
Srisawad Finance PCL	1,83	1,90	1,82	-1,61%	6,68M	aa.aa	07:40:37
Bangkok Land	0,610	0,620	0,600	0,00%	19,66M	aa.aa	07:40:26
Bangkok Life Assurance	25,25	26,00	25,25	-2,88%	402,9K	aa.aa	06:56:57
Bangkok Union	11,10	11,10	10,90	0,00%	0	aa.aa	04/08
Begistics	0,030	0,040	0,030	-25,00%	869,1K	aa.aa	07:40:26
Bangsaphan Barmill	0,71	0,73	0,71	-1,39%	11,2K	aa.aa	07:26:17
Bank of Ayudhya	42,00	42,75	42,00	-1,18%	1,63M	aa.aa	07:37:34
Banpu	5,80	5,80	5,65	0,00%	0	aa.aa	16/07
Beauty Community	0,360	0,360	0,350	0,00%	1,03M	aa.aa	07:35:40
BEC World	2,10	2,12	2,08	0,00%	165,5K	aa.aa	07:22:04
Berli Jucker	16,10	16,60	16,00	-1,83%	6,24M	aa.aa	07:35:03
Better World	0,26	0,27	0,25	0,00%	10,2M	aa.aa	07:40:16
BJC Heavy	3,240	3,240	3,240	0,00%	10,2K	aa.aa	06:56:36
Bangkok Dusit Medical	19,70	19,80	19,50	+1,03%	39,89M	aa.aa	07:40:17
BTS	2,10	2,12	2,08	+0,96%	17,78M	aa.aa	07:40:29
Bumrungrad Hospital	190,00	192,50	189,50	+1,06%	2,89M	aa.aa	07:30:01
Cal-Comp Electronics	8,550	8,600	8,400	+4,27%	35,59M	aa.aa	06:57:10
Castle Peak	7,80	7,80	7,80	0,00%	1,5K	aa.aa	07:33:48
Central Pattana	68,75	69,25	68,00	0,00%	2,15M	aa.aa	07:40:36
Central Plaza Hotel	39,00	39,75	38,75	-0,64%	1,93M	aa.aa	07:39:02
CH Karnchang	18,10	18,30	18,10	0,00%	877,4K	aa.aa	07:40:12
Chai Watana Tannery	0,910	0,920	0,910	-1,09%	478,5K	aa.aa	07:36:06
Charan Insurance	18,10	18,50	17,40	0,00%	0	aa.aa	03/08
Charn Issara	0,36	0,37	0,36	-2,70%	78,4K	aa.aa	07:27:55
Charoen Pokphand	21,80	22,50	21,60	-3,11%	23,16M	aa.aa	07:40:38
Charoong Thai Wire	6,20	6,25	6,20	0,00%	1,5K	aa.aa	06:14:21
Chiang Mai Ram	1,230	1,250	1,230	0,00%	163,4K	aa.aa	07:36:51
Chiangmai Frozen	1,640	1,720	1,530	+7,19%	1,75M	aa.aa	07:39:06
Chonburi Concrete	0,27	0,28	0,27	-3,57%	116,8K	aa.aa	06:49:03
Christiani Nielsen Thai	1,850	1,880	1,840	0,00%	165,8K	aa.aa	07:39:26
Chularat Hospital	1,550	1,580	1,540	-0,64%	16,11M	aa.aa	07:40:23
Chumporn Palm Oil	3,660	3,700	3,660	-1,08%	38,9K	aa.aa	07:36:54
CIMB Thai Bank	0,37	0,50	0,36	0,00%	0	aa.aa	04/06
City Sports Recreation	71,75	71,75	71,75	0,00%	0	aa.aa	03/08
City Steel	1,170	1,170	1,170	0,00%	0	aa.aa	04/08
CK Power	2,48	2,54	2,48	-2,36%	2,45M	aa.aa	07:40:13
Communication System	1,010	1,020	1,010	-0,98%	156,1K	aa.aa	07:20:21
CP All PCL	49,00	50,00	48,75	+0,51%	35,25M	aa.aa	07:40:13
CPL	0,680	0,680	0,680	0,00%	46,4K	aa.aa	07:02:50
Crown Seal	45,00	45,00	45,00	0,00%	200	aa.aa	05:59:12
AJ Advance	0,12	0,12	0,11	0,00%	277,8K	aa.aa	07:12:15
CSP Steel Center	0,44	0,44	0,43	+2,33%	13,4K	aa.aa	06:40:27
DCON Products	0,18	0,19	0,18	0,00%	543,7K	aa.aa	07:33:51
Delta Electronics Thailand	272,00	275,00	270,00	+1,87%	5,25M	aa.aa	06:57:36
Demco	3,320	3,360	3,300	0,00%	21,3K	aa.aa	07:38:51
Diamond Building	5,35	5,40	5,30	+0,94%	50K	aa.aa	07:30:56
Dusit Thani	11,40	11,40	11,40	-0,87%	52,4K	aa.aa	06:59:03
Dynasty Ceramic	1,470	1,480	1,460	-0,68%	349,3K	aa.aa	07:37:10
Eason Paint	1,170	1,180	1,170	-0,85%	2,2K	aa.aa	07:26:30
Eastern Commercial	0,750	0,750	0,740	+1,35%	291,8K	aa.aa	07:12:28
Eastern Printing	1,26	1,28	1,26	0,00%	76K	aa.aa	07:24:29
Eastern Star RE	0,25	0,25	0,25	0,00%	5,84M	aa.aa	07:16:02
Eastern Water	5,60	5,95	5,55	-3,45%	4,72M	aa.aa	07:39:58
Ekarat Engineering	0,91	0,91	0,90	0,00%	983,2K	aa.aa	07:33:26
Electricity Generating	132,00	133,50	131,50	0,00%	807K	aa.aa	07:36:37
X Bioscience PCL	0,09	0,09	0,08	0,00%	270,4K	aa.aa	06:14:33
EMC PCL	0,02	0,02	0,01	0,00%	14,8M	aa.aa	07:02:27
Erawan Group	3,52	3,70	3,52	-3,30%	18,89M	aa.aa	07:40:39
Everland	0,06	0,06	0,05	0,00%	105,1K	aa.aa	07:31:55
Fancy Wood	0,21	0,21	0,20	0,00%	204K	aa.aa	07:32:10
Far East DDB	161,00	161,00	161,00	0,00%	0	aa.aa	31/07
FNS Holdings PCL	0,590	0,590	0,580	0,00%	0	aa.aa	04/08
Food and Drinks	42,50	42,50	42,50	0,00%	0	aa.aa	03/08
Forth Corp	17,60	17,90	17,20	+2,92%	4,36M	aa.aa	06:52:10
Fine Metal Technologies PCL	20,90	20,90	20,50	0,00%	0	aa.aa	04/08
General Engineering	0,04	0,04	0,04	0,00%	715,1K	aa.aa	07:28:31
General Environmental	0,33	0,33	0,33	+3,13%	100	aa.aa	06:44:57
GFPT	9,75	9,85	9,70	+0,52%	2,02M	aa.aa	07:35:58
Global Connections	5,15	5,25	5,15	-1,90%	22,9K	aa.aa	07:24:48
Globlex Holding	0,68	0,70	0,68	0,00%	388,1K	aa.aa	07:26:42
GMM Grammy	3,50	3,56	3,50	-1,69%	12K	aa.aa	07:25:57
Golden Lime	2,880	2,880	2,880	0,00%	4K	aa.aa	06:07:54
Goodyear	186,00	186,00	186,00	0,00%	0	aa.aa	31/07
Grand Canal Land	0,740	0,910	0,730	0,00%	0	aa.aa	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00%	128,6K	aa.aa	07:40:43
Gunkul Engineering	5,150	5,200	5,100	+1,98%	44,69M	aa.aa	07:39:10
Haad Thip	16,70	16,80	16,60	-0,60%	79,1K	aa.aa	07:33:06
Hana Microelectronics	37,25	37,50	36,50	+4,93%	21,05M	aa.aa	06:58:03
Home Product Center	6,65	6,80	6,60	-0,75%	31,27M	aa.aa	07:40:17
Hwa Fong Rubber	4,080	4,100	4,080	0,00%	38,4K	aa.aa	06:49:41
ICC Intl	24,00	24,10	24,00	-0,83%	40,3K	aa.aa	07:09:38
Ichitan Group	14,80	15,10	14,80	-1,33%	4,12M	aa.aa	07:40:12
IFS Capital	1,93	1,95	1,93	-1,03%	71,4K	aa.aa	07:21:38
Indorama Ventures	21,90	22,30	21,70	-0,45%	21,03M	aa.aa	07:40:46
Inoue Rubber	12,00	12,10	12,00	0,00%	4,4K	aa.aa	07:10:28
Interhides	1,46	1,46	1,44	+1,39%	700	aa.aa	07:34:00
Internet Thailand	4,140	4,200	4,120	-0,48%	152,5K	aa.aa	07:38:24
IRPC PCL	2,26	2,28	2,20	-0,88%	49,57M	aa.aa	07:39:54
IT City	8,200	8,400	8,200	-1,80%	62K	aa.aa	07:40:04
Italian Thai Development	0,400	0,400	0,380	+2,56%	5,58M	aa.aa	07:40:03
Jack Chia Industries	81,75	84,50	81,75	0,00%	0	aa.aa	04/08
Jasmine Intl	1,07	1,07	1,06	0,00%	6,02M	aa.aa	07:39:00
Jasmine Telecom	29,75	30,25	29,75	0,00%	135,1K	aa.aa	07:37:20
Jay Mart	11,10	11,60	11,10	-3,48%	7,63M	aa.aa	06:58:06
JMT Network Services	12,30	12,60	12,20	-0,81%	6,31M	aa.aa	07:40:46
Bio Green Energy Tech PCL	0,25	0,25	0,23	+4,17%	792,9K	aa.aa	07:40:44
KC Property	0,02	0,03	0,02	-33,33%	496,9K	aa.aa	06:55:55
Kang Yong Electric	298,00	298,00	297,00	0,00%	3,9K	aa.aa	06:44:45
Karmarts	7,35	7,40	7,35	-0,68%	122,5K	aa.aa	07:25:24
Kaset Thai Intl Sugar	1,80	1,80	1,80	0,00%	3,8K	aa.aa	07:40:39
Kasikornbank	246,00	248,00	245,00	-0,40%	4,57M	aa.aa	07:40:20
KCE Electronics	44,50	45,25	44,25	+3,49%	15,25M	aa.aa	06:57:57
KGI Securities	5,15	5,25	5,10	0,00%	2,34M	aa.aa	07:40:00
Khon Kaen Sugar	1,590	1,610	1,590	0,00%	1,04M	aa.aa	06:59:03
Khonburi Sugar	6,00	6,10	6,00	-0,83%	79,1K	aa.aa	07:33:33
Kiang Huat Sea Gull	67,00	67,00	67,00	+0,37%	200	aa.aa	06:26:29
Kiatnakin Bank	112,00	114,50	111,50	-0,88%	4,05M	aa.aa	06:45:46
Krung Thai Bank	44,50	45,00	44,25	+0,56%	23,93M	aa.aa	07:40:49
Krungthai Car Rent	4,96	4,98	4,96	0,00%	1,3K	aa.aa	07:37:28
Krungthai Card	38,75	39,00	38,50	0,00%	15,8M	aa.aa	07:40:40
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,61	1,62	1,61	-0,62%	51,6K	aa.aa	07:26:57
Laguna Resorts Hotels	33,75	36,75	32,50	0,00%	0	aa.aa	04/06
Lalin Property	4,42	4,42	4,40	+0,91%	15,9K	aa.aa	07:36:14
Lam Soon	4,78	4,80	4,78	0,00%	6,1K	aa.aa	07:17:07
Land and Houses	3,80	3,84	3,78	-0,52%	8,15M	aa.aa	07:40:36
Lanna Resources	15,00	15,20	15,00	+2,04%	1M	aa.aa	07:34:40
Lee Feed Mill	2,520	2,520	2,520	+0,80%	12,5K	aa.aa	06:32:03
LH Financial	1,270	1,280	1,260	+0,79%	5,12M	aa.aa	07:40:38
Indara Insurance	50,50	50,50	50,50	0,00%	0	aa.aa	03/08
Lohakit Metal	3,560	3,560	3,520	+0,56%	85K	aa.aa	07:38:26
Loxley PCL	1,450	1,470	1,440	-0,68%	539,6K	aa.aa	07:24:38
Zalekta PCL	1,720	1,720	1,610	+4,24%	21K	aa.aa	06:31:09
All Energy Utilities PCL	0,09	0,09	0,09	-10,00%	170,4K	aa.aa	07:27:26
MDX	3,620	3,680	3,600	0,00%	398,8K	aa.aa	07:36:58
MK RE Develop	0,62	0,62	0,59	+3,33%	92,1K	aa.aa	07:34:33
Mahachai Hospital	18,90	18,90	18,90	-0,53%	100	aa.aa	05:59:12
Major Cineplex	7,25	7,40	7,25	-2,68%	618,5K	aa.aa	07:38:43
Major Development	0,330	0,330	0,310	+6,45%	586,1K	aa.aa	07:36:04
Malee Group	4,08	4,16	4,08	0,00%	331,7K	aa.aa	07:12:04
Mandarin Hotel	21,10	21,10	21,10	0,00%	0	aa.aa	31/07
Roctec Global PCL	0,690	0,700	0,690	0,00%	1,2M	aa.aa	07:23:52
Matching Maximize	0,820	0,820	0,820	-2,38%	100	aa.aa	07:33:20
Matichon	2,94	2,94	2,94	0,00%	0	aa.aa	04/08
Maybank Kim Eng	8,30	8,40	8,30	-1,19%	26,6K	aa.aa	07:33:23
MBK PCL	23,30	23,60	23,10	+0,87%	1,34M	aa.aa	07:40:24
MC Group	11,80	11,90	11,80	0,00%	224,4K	aa.aa	07:39:15
MCOT PCL	5,85	6,00	5,85	0,00%	38,5K	aa.aa	07:21:13
Mega Lifesciences	38,50	38,75	38,25	-0,65%	293,2K	aa.aa	07:40:10
Metro Systems	6,00	6,00	5,95	0,00%	5,3K	aa.aa	07:31:33
MFC Asset Management	20,40	20,40	20,30	+0,49%	5K	aa.aa	07:31:33
MFEC	6,05	6,15	6,05	-1,63%	70K	aa.aa	07:27:25
Mida Assets	0,42	0,44	0,42	-2,33%	92,7K	aa.aa	07:40:23
Mida Leasing	1,49	1,50	1,48	+0,68%	1,07M	aa.aa	07:39:27
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	23,40	24,00	23,20	-1,27%	21,37M	aa.aa	07:40:36
MK Restaurant	21,30	21,50	21,30	-0,47%	132,2K	aa.aa	07:38:32
Modernform	2,000	2,020	2,000	0,00%	31,2K	aa.aa	07:27:17
Muang Thai Insurance	17,60	17,60	17,60	0,00%	1,1K	aa.aa	07:19:15
Muramoto Electron	302,00	303,00	301,00	-0,33%	5,5K	aa.aa	07:32:53
NC Housing	0,44	0,44	0,43	+2,33%	81,1K	aa.aa	07:30:57
Namyong Terminal	4,04	4,06	4,02	0,00%	372,7K	aa.aa	07:37:39
Nation Multimedia	0,04	0,04	0,03	+33,33%	125,2K	aa.aa	07:05:05
Rabbit Holdings PCL	0,360	0,370	0,360	0,00%	2,94M	aa.aa	07:39:34
Nava Nakorn	1,830	1,840	1,830	-0,54%	40,5K	aa.aa	07:37:51
Navakij Insurance	19,00	19,00	16,00	0,00%	0	aa.aa	03/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,18	0,18	0,18	-5,26%	100,1K	aa.aa	06:05:09
Madame Bioscience PCL	0,82	0,90	0,79	-2,38%	769,5K	aa.aa	07:40:33
Noble Development	1,85	1,85	1,84	0,00%	138,4K	aa.aa	07:17:09
Nonthavej Hospital	18,90	19,10	18,90	-0,53%	5,6K	aa.aa	07:02:35
Stella X PCL	0,26	0,26	0,25	0,00%	493,8K	aa.aa	07:13:38
OCC	9,80	9,80	9,80	0,00%	0	aa.aa	03/08
Ocean Glass	9,10	9,10	9,10	0,00%	0	aa.aa	24/07
PCS Machine	3,06	3,06	3,04	+0,66%	105,6K	aa.aa	07:09:47
Pacific Pipe	2,580	2,600	2,580	0,00%	16,1K	aa.aa	07:29:42
Bound Beyond PCL	8,20	8,20	8,10	0,00%	3,3K	aa.aa	07:34:51
Pan Asia Footwear	0,95	0,95	0,94	-1,04%	26,2K	aa.aa	07:23:50
Pato Chemical	6,15	6,15	6,15	0,00%	3K	aa.aa	06:56:55
Peoples Garment	6,65	6,65	6,65	0,00%	100	aa.aa	07:32:04
Permsin Steel	0,23	0,24	0,23	-4,17%	100,5K	aa.aa	07:31:24
Phatra Leasing	1,380	1,390	1,380	0,00%	0	aa.aa	04/08
Polyplex	14,40	14,40	14,30	0,00%	127,8K	aa.aa	07:26:10
POSCO Thainox	4,16	4,16	4,14	0,00%	12,8K	aa.aa	06:54:17
Power Line Eng	0,08	0,09	0,08	-11,11%	1,05M	aa.aa	07:39:37
Prakit	9,95	9,95	9,95	0,00%	15,6K	aa.aa	05:59:30
Pranda Jewelry	0,970	0,980	0,970	-1,02%	1,1K	aa.aa	06:24:04
Pre-Built	3,48	3,50	3,46	-0,57%	46,4K	aa.aa	07:34:27
Precious Shipping	9,00	9,10	8,75	+5,26%	20,52M	aa.aa	07:39:58
Preecha	0,420	0,420	0,410	0,00%	0	aa.aa	04/08
Premier Marketing	11,30	11,40	11,30	0,00%	86,8K	aa.aa	07:34:03
Premier Products	0,710	0,750	0,700	0,00%	0	aa.aa	04/08
Premier Tech	11,50	11,50	11,40	0,00%	9,2K	aa.aa	07:23:20
President Bakery	47,75	47,75	47,75	-0,52%	100	aa.aa	05:59:12
Principal Capital	1,75	1,75	1,74	+0,57%	22,4K	aa.aa	07:21:51
Prinsiri	1,350	1,350	1,350	0,00%	0	aa.aa	04/08
Property Perfect	0,05	0,05	0,04	+25,00%	315,7K	aa.aa	07:36:01
PTG Energy	7,40	7,50	7,40	-1,33%	1,87M	aa.aa	07:40:44
PTT PCL	37,25	37,75	37,25	-1,97%	90,81M	aa.aa	07:30:26
PTT Exploration	146,50	148,50	146,50	-1,68%	14,7M	aa.aa	07:09:37
PTT Global Chemical	36,75	37,50	36,00	-1,34%	24,76M	aa.aa	07:40:29
Quality Construction	6,15	6,15	6,05	0,00%	19,3K	aa.aa	07:24:09
Quality Houses	1,450	1,460	1,440	0,00%	4,36M	aa.aa	07:40:22
Raimon Land	0,09	0,09	0,09	0,00%	9K	aa.aa	06:56:13
Ramkhamhaeng Hospital	17,90	17,90	17,90	0,00%	39K	aa.aa	07:17:07
Singha Estate	0,560	0,570	0,550	+3,70%	6,65M	aa.aa	07:40:29
Ratchaburi Electricity	38,00	38,75	38,00	-1,30%	2,43M	aa.aa	07:39:49
Ratchthani Leasing	2,36	2,40	2,32	+1,72%	20,01M	aa.aa	07:38:24
Regional Container	35,50	36,00	35,25	+1,43%	3,14M	aa.aa	07:38:56
Rockworth	10,30	10,30	10,30	0,00%	300	aa.aa	06:18:38
Rojana Industrial	6,05	6,20	6,05	-1,63%	639,7K	aa.aa	07:37:02
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,36	0,37	0,36	0,00%	104K	aa.aa	07:38:43
RS	0,12	0,13	0,12	0,00%	690,7K	aa.aa	07:30:25
S & J Intl	32,25	32,25	32,25	0,00%	100	aa.aa	06:23:03
S&P Syndicate	8,85	8,85	8,80	0,00%	10,6K	aa.aa	07:17:43
S Khonkaen Foods	3,50	3,52	3,50	-0,57%	16,2K	aa.aa	07:36:39
S Pack Print	1,370	1,390	1,370	0,00%	40,4K	aa.aa	07:33:06
Sabina	16,00	16,00	15,80	+0,63%	99,9K	aa.aa	07:38:43
Saha Pathana Inter	32,25	32,25	32,25	-0,77%	800	aa.aa	05:59:12
Saha Pathanapibul	55,75	55,75	55,75	-0,45%	9,7K	aa.aa	06:52:20
Saha Union	27,50	27,50	27,25	0,00%	5,6K	aa.aa	07:06:40
Ratch Pathana Energy PCL	2,84	2,86	2,84	+1,43%	10,1K	aa.aa	06:49:27
Sahamit Machinery	3,66	3,68	3,66	+0,55%	191,9K	aa.aa	07:34:17
Sahamitr Pressure	9,80	9,85	9,80	-0,51%	77,5K	aa.aa	07:39:28
Samart Corp	5,75	5,85	5,70	-0,86%	1,44M	aa.aa	07:37:27
Samart Telcoms	3,10	3,12	3,10	0,00%	3K	aa.aa	07:00:51
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,880	0,880	0,860	0,00%	137,3K	aa.aa	07:10:53
Sansiri	1,530	1,540	1,520	0,00%	21,37M	aa.aa	07:38:10
Sawang Export	6,05	6,05	6,05	0,00%	300	aa.aa	05:59:19
SC Asset Corp	2,000	2,020	1,990	0,00%	1,62M	aa.aa	07:40:12
SE Education	1,270	1,290	1,250	-0,78%	10,9K	aa.aa	07:38:53
Seafco	2,82	2,86	2,82	0,00%	97,5K	aa.aa	07:30:10
Seafresh Industry	1,510	1,520	1,350	+14,39%	14,15M	aa.aa	07:12:29
Xspring Capital	0,49	0,50	0,48	0,00%	9,09M	aa.aa	07:36:58
Sena Development	1,790	1,790	1,780	+0,56%	26,2K	aa.aa	07:19:36
Shangri La Hotel	43,75	43,75	43,50	0,00%	0	aa.aa	03/08
Siam Cement	264,00	264,00	260,00	0,00%	2,98M	aa.aa	07:35:36
Siam City Cement	151,00	151,00	150,00	+0,67%	31,6K	aa.aa	07:38:59
Siam Global	7,95	8,25	7,90	-0,63%	20,78M	aa.aa	07:40:25
Siam Pan	11,30	11,30	11,30	+1,80%	600	aa.aa	07:07:26
Siam Steel Service	2,320	2,320	2,320	0,00%	2,2K	aa.aa	05:59:12
Siam Steel Intl	0,760	0,760	0,760	-1,30%	2K	aa.aa	06:45:33
Siamgas Petrochemicals	8,00	8,00	7,95	0,00%	102K	aa.aa	06:51:51
Sikarin	7,90	7,90	7,85	0,00%	3,4K	aa.aa	06:48:53
Singer	11,90	12,30	11,80	-2,46%	4,33M	aa.aa	07:40:30
Nex Point	1,00	1,01	0,99	0,00%	4,07M	aa.aa	07:40:42
SIS Distribution	25,75	26,75	25,75	-1,90%	199,7K	aa.aa	07:36:49
SNC Former	8,65	8,70	8,60	-0,57%	152,7K	aa.aa	07:13:03
Solartron	0,220	0,230	0,220	-4,35%	532,9K	aa.aa	07:35:25
Somboon Advance Tech	16,20	16,40	16,20	-1,82%	385K	aa.aa	07:39:02
Southern Concrete Pile	9,20	9,25	9,20	-0,54%	29,5K	aa.aa	07:22:34
SPCG	9,35	9,50	9,35	-1,06%	772K	aa.aa	07:33:49
Allianz Ayudhya Capital PCL	43,25	43,50	43,00	-0,57%	2,4K	aa.aa	07:10:46
Sri Trang Agro	18,40	18,70	18,40	-1,08%	2,57M	aa.aa	07:39:38
Sriracha Construction	17,90	18,30	17,80	-1,10%	731,1K	aa.aa	07:26:06
Srisawad Power 1979	25,25	25,75	25,00	-0,98%	10,15M	aa.aa	07:40:31
Srithai Superware	1,12	1,13	1,12	-0,88%	37,9K	aa.aa	07:34:54
Srivichaivejvivat	8,70	8,75	8,65	0,00%	135,3K	aa.aa	07:23:42
Stars Microelectronics	5,700	5,850	5,600	+8,57%	30,31M	aa.aa	07:40:26
STP&I	6,25	6,35	6,20	-0,79%	2,63M	aa.aa	07:39:54
Sub Sri Thai	0,99	1,00	0,99	-2,94%	5K	aa.aa	06:39:02
Supalai PCL	15,90	16,00	15,90	0,00%	823,9K	aa.aa	07:40:11
Superblock	0,13	0,13	0,12	0,00%	11,34M	aa.aa	07:40:19
Surapon Foods	5,20	5,20	5,20	0,00%	1,6K	aa.aa	06:10:26
Susco	2,240	2,280	2,200	-0,88%	883,3K	aa.aa	07:39:34
SVOA	2,420	2,560	2,400	-5,47%	8,23M	aa.aa	07:40:11
Symphony Communication	5,550	5,650	5,500	-1,77%	65,8K	aa.aa	07:06:11
Synnex Thailand	10,00	10,20	9,95	0,00%	1,09M	aa.aa	07:39:43
Syntec Construct	1,910	1,940	1,910	0,00%	905,8K	aa.aa	07:35:47
TKS Tech	7,65	7,70	7,60	0,00%	111,9K	aa.aa	07:24:48
TKrungthai Industries	0,75	0,75	0,71	0,00%	2,7K	aa.aa	06:25:11
Tata Steel Thailand	1,02	1,03	1,01	+0,99%	956K	aa.aa	07:36:35
TCJ Asia	2,40	2,40	2,40	-3,23%	1K	aa.aa	06:55:07
Team Precision	4,92	5,05	4,84	+4,24%	5,88M	aa.aa	07:40:45
Tpcs PCL	10,00	10,00	10,00	0,00%	0	aa.aa	04/08
Thai Airways Intl	5,55	5,65	5,50	+1,83%	147,56M	aa.aa	06:57:59
Thai Capital	0,31	0,31	0,30	0,00%	290,9K	aa.aa	07:35:02
Birla Carbon	49,75	49,75	49,75	0,00%	0	aa.aa	04/08
Thai Coating	26,00	26,00	26,00	0,00%	0	aa.aa	17/07
JCK International	0,13	0,13	0,12	0,00%	152,7K	aa.aa	07:10:53
Thai Film	0,05	0,05	0,04	0,00%	246,1K	aa.aa	06:38:37
Thai Metal Drum	26,50	26,50	26,50	-0,93%	1,7K	aa.aa	06:28:16
TMT Steel PCL	3,50	3,58	3,50	-2,23%	4,5K	aa.aa	06:08:43
Thai Nam Plastic	0,92	0,93	0,92	-1,08%	1K	aa.aa	07:23:12
Thai Oil	63,00	65,25	62,75	-3,08%	16,68M	aa.aa	07:40:44
Thai OPP	132,50	132,50	132,50	0,00%	0	aa.aa	24/07
Thai Optical	7,30	7,30	7,20	+0,69%	150,5K	aa.aa	07:40:15
Thai Packaging Printing	12,50	12,70	12,50	-1,57%	2,2K	aa.aa	07:30:18
Thai Poly Acrylic	2,54	2,54	2,54	-0,78%	600	aa.aa	06:18:44
Thai Polycons	0,100	0,110	0,100	-9,09%	267,8K	aa.aa	07:40:46
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,40	0,40	0,40	0,00%	331,2K	aa.aa	07:36:09
Thai Rubber Latex	1,05	1,05	1,03	+1,94%	582,4K	aa.aa	07:38:50
Thai Setakij Insurance	0,06	0,06	0,06	0,00%	200	aa.aa	06:35:02
Thai Stanley Electric	235,00	237,00	234,00	-0,42%	5,8K	aa.aa	07:27:53
Thai Steel Cable	15,40	15,40	15,30	+0,65%	10,4K	aa.aa	06:40:20
Thai Textile	26,00	26,00	25,00	0,00%	0	aa.aa	03/08
Thai Vegetable Oil	27,25	27,75	27,25	-0,91%	251,2K	aa.aa	07:32:02
Thai Wacoal	15,90	15,90	15,90	+0,63%	100	aa.aa	05:59:12
Thai Wire Products	1,120	1,170	1,120	0,00%	0	aa.aa	04/08
Steel	0,760	0,770	0,740	-2,56%	47,5K	aa.aa	07:06:26
Thai German Products	0,03	0,03	0,03	0,00%	193,5K	aa.aa	07:15:52
Thaicom PCL	10,80	10,80	10,70	+0,93%	221,5K	aa.aa	06:45:44
TCM Cor	0,290	0,300	0,290	0,00%	184,1K	aa.aa	07:30:25
Nova Empire PCL	5,85	5,85	5,60	0,00%	0	aa.aa	04/08
PP Prime	0,25	0,26	0,23	-3,85%	302K	aa.aa	07:30:12
Thaire Life Assurance	1,00	1,01	1,00	0,00%	60,2K	aa.aa	07:34:52
Thai Rung Union	3,78	3,80	3,78	0,00%	1,7K	aa.aa	06:40:43
Thaitheparos	41,50	41,50	41,25	0,00%	1,1K	aa.aa	07:39:50
Thanachart Capital	86,50	87,75	86,25	+0,87%	5,48M	aa.aa	07:19:16
Thantawan	21,20	21,20	21,20	+0,47%	900	aa.aa	06:14:06
Thitikorn	4,52	4,60	4,52	-1,31%	26,8K	aa.aa	07:33:22
Thonburi Medical Centre	88,00	88,00	88,00	0,00%	0	aa.aa	31/07
Thoresen Thai Agencies	5,50	5,65	5,45	+1,85%	7,01M	aa.aa	07:39:59
Frasers Property Thailand	7,00	7,05	7,00	0,00%	5,3K	aa.aa	07:24:20
TIPCO Asphalt	15,60	15,80	15,40	+1,96%	12,48M	aa.aa	07:29:55
Tipco Foods	6,80	7,05	6,75	-1,45%	818,3K	aa.aa	07:36:28
TISCO Financial	129,50	130,50	129,00	-0,38%	1,42M	aa.aa	07:40:17
TMBThanachart Bank	3,080	3,120	3,060	0,00%	130,74M	aa.aa	06:58:00
Tong Hua	0,50	0,51	0,49	0,00%	324,3K	aa.aa	07:35:25
TPI Polene	0,910	0,910	0,900	+1,11%	7,2M	aa.aa	07:40:22
TRC Construction	0,56	0,56	0,55	0,00%	12,6K	aa.aa	07:19:51
Trinity Watthana	2,94	2,94	2,80	+5,00%	212,2K	aa.aa	07:40:14
Tropical Canning	6,75	6,80	6,75	-0,74%	16,3K	aa.aa	07:29:21
True Corp	13,40	14,00	13,40	-2,90%	244,38M	aa.aa	06:57:31
TTW PCL	10,40	10,50	10,40	-0,95%	1,8M	aa.aa	07:39:55
TWZ	0,01	0,02	0,01	0,00%	2,99M	aa.aa	07:10:55
Tycoons World	1,660	1,660	1,650	-0,60%	11,2K	aa.aa	06:57:08
Union Mosaic	0,91	0,91	0,91	-1,09%	150K	aa.aa	07:29:23
Union Plastic	24,60	25,00	24,00	+4,68%	11K	aa.aa	07:25:41
Unique Eng	2,80	2,84	2,80	-1,41%	86,1K	aa.aa	07:34:23
United Palm Oil	6,85	6,85	6,85	0,00%	1,5K	aa.aa	07:38:56
United Paper	8,40	8,45	8,35	0,00%	99,9K	aa.aa	07:28:18
Univanich Palm Oil	15,90	16,00	15,90	0,00%	157,7K	aa.aa	07:40:46
Univentures	1,04	1,06	1,03	0,00%	293,9K	aa.aa	07:37:58
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	2,08	2,10	2,02	0,00%	23,2K	aa.aa	07:36:34
Varopakorn	3,84	3,84	3,84	-0,52%	1,6K	aa.aa	06:49:35
VGI Global Media	0,99	1,02	0,99	-1,00%	41,94M	aa.aa	07:27:14
Vibhavadi Medical Center	1,350	1,350	1,340	-0,74%	244,5K	aa.aa	07:40:38
Wattana Karnpaet	95,00	95,00	95,00	0,00%	0	aa.aa	24/07
Wave Entertainment	0,040	0,040	0,030	+33,33%	81,1K	aa.aa	07:30:08
WHA Corp	4,88	4,96	4,86	-0,81%	57,85M	aa.aa	06:57:51
Wiik & Hoeglund	1,110	1,110	1,110	0,00%	108K	aa.aa	06:43:39
Workpoint	3,42	3,42	3,42	+0,59%	18,9K	aa.aa	07:35:39
Wyncoast Industrial	0,29	0,30	0,28	0,00%	82,4K	aa.aa	06:55:49
2S Metal	3,220	3,220	3,200	+0,63%	2,4K	aa.aa	07:30:50
Asset Five	1,820	1,820	1,780	0,00%	4,7K	aa.aa	07:21:04
Asia Green Energy	1,37	1,40	1,36	-0,72%	870,4K	aa.aa	07:35:36
AI Energy	1,21	1,23	1,21	-1,63%	875,2K	aa.aa	07:33:46
Asian Phytoceuticals	2,58	2,60	2,58	-1,53%	1,2K	aa.aa	06:45:54
Chu Kai	0,360	0,360	0,350	+2,86%	21,6K	aa.aa	06:49:47
Country Group Develop	0,09	0,10	0,09	0,00%	10,7K	aa.aa	06:54:02
Bangkok Dec-Con	1,150	1,150	1,140	+1,77%	6,8K	aa.aa	07:20:22
Energy Absolute	2,90	2,94	2,88	-0,68%	14,78M	aa.aa	07:40:38
Proud Real Estate	1,090	1,090	1,070	-0,91%	10,5K	aa.aa	06:49:32
Thanulux	18,50	18,50	18,40	0,00%	0	aa.aa	04/08
Halcyon Tech	4,06	4,12	4,06	-0,49%	173,7K	aa.aa	07:39:19
Kiattana Transport	0,33	0,34	0,33	0,00%	1,04M	aa.aa	07:29:09
Interlink Communication	5,15	5,20	5,15	-0,96%	268,2K	aa.aa	07:38:31
Lighting and Equipment	1,150	1,150	1,140	0,00%	0	aa.aa	04/08
Mono Tech	0,680	0,680	0,670	+1,49%	692,4K	aa.aa	07:40:40
Panjawattana Plastic	2,080	2,080	2,080	0,00%	1,2K	aa.aa	06:33:09
Pylon	3,62	3,64	3,62	0,00%	192,6K	aa.aa	07:29:39
QTC Energy	4,66	4,68	4,66	-1,69%	6,2K	aa.aa	07:36:51
Sea Oil	3,280	3,320	3,260	-1,20%	244,5K	aa.aa	07:31:29
Thai Plaspac	8,55	8,70	8,50	0,00%	7K	aa.aa	07:27:15
UAC Global	2,620	2,640	2,620	0,00%	101,7K	aa.aa	07:25:38
RSXYZ PCL	0,280	0,280	0,260	0,00%	89,1K	aa.aa	07:02:18
Thai Agro Energy	1,55	1,63	1,54	-5,49%	6,77M	aa.aa	07:39:45
Newcity Bangkok	1,83	1,87	1,83	-1,61%	1,2K	aa.aa	06:09:36
Asia Fiber	4,76	4,82	4,74	-0,83%	800	aa.aa	07:26:16
Capital Engineering	0,60	0,60	0,59	0,00%	22,9K	aa.aa	06:17:23
Krungdhep Sophon	280,00	280,00	280,00	0,00%	100	aa.aa	06:54:17
MCS Steel	8,05	8,05	8,00	+0,63%	115,5K	aa.aa	07:28:45
PRG Cor	10,90	10,90	10,80	+0,93%	6,5K	aa.aa	07:22:42
Union Pioneer	21,30	21,30	21,30	0,00%	0	aa.aa	31/07
DTC Industries	17,70	17,80	17,70	0,00%	0	aa.aa	04/08
TSTE PCL	10,50	10,60	10,10	0,00%	0	aa.aa	06/07
Richy Place 2002	0,16	0,16	0,16	-5,88%	50K	aa.aa	06:19:02
Boutique Newcity	14,50	14,50	14,50	0,00%	800	aa.aa	05:59:12
G J Steel	0,13	0,13	0,12	0,00%	474,4K	aa.aa	07:28:09
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	31/07
SAPPE	34,00	34,50	34,00	-1,45%	111,7K	aa.aa	07:36:22
Siam Wellness	3,30	3,34	3,28	-0,60%	528K	aa.aa	07:35:21
Bangkok Airways	19,50	19,60	19,20	+0,52%	4,65M	aa.aa	07:40:22
Buriram Sugar	3,62	3,64	3,62	0,00%	31K	aa.aa	07:33:51
Carabao	50,75	52,75	50,50	-3,33%	4,75M	aa.aa	06:58:04
Vichitbhan Palmoil	0,50	0,50	0,49	+2,04%	341,3K	aa.aa	07:39:35
Eastern Polymer	5,90	6,40	5,85	-6,35%	22,7M	aa.aa	07:39:11
Plan B Media	6,05	6,15	5,95	+0,83%	7,57M	aa.aa	07:40:21
S 11	4,52	4,52	4,44	+2,26%	150,5K	aa.aa	07:36:03
Platinum Group	1,39	1,43	1,37	-2,11%	3,27M	aa.aa	07:33:30
SKY ICT	18,50	18,80	18,40	-0,54%	1,47M	aa.aa	07:34:42
Country Group Hold	0,54	0,54	0,53	0,00%	22K	aa.aa	07:09:46
Thai Solar Energy	0,790	0,800	0,790	+1,28%	820,2K	aa.aa	07:32:37
PM Thoresen Asia	9,45	9,45	9,45	0,00%	1K	aa.aa	06:08:40
Salee Printing	0,46	0,47	0,46	0,00%	8,5K	aa.aa	06:28:32
WICE Logistics	3,600	3,660	3,580	0,00%	828,7K	aa.aa	07:40:39
Advanced Connection	0,32	0,32	0,32	0,00%	151,4K	aa.aa	07:13:20
ALT Telecom	1,740	1,810	1,720	-3,33%	2,48M	aa.aa	07:40:35
Amata VN	2,04	2,06	2,04	-0,97%	11,1K	aa.aa	06:49:39
Asefa	5,90	6,00	5,85	-0,84%	311K	aa.aa	07:32:59
Bangkok Expressway Metro	6,70	6,80	6,65	-0,74%	5,32M	aa.aa	07:40:27
BIG Camera	0,32	0,32	0,31	0,00%	1,12M	aa.aa	07:33:09
Bangkok Ranch	1,980	1,990	1,980	-0,50%	48,7K	aa.aa	07:04:19
Com7	30,00	30,50	29,50	-0,83%	3,59M	aa.aa	07:40:33
Nirvana Daii	0,840	0,850	0,820	+1,20%	71K	aa.aa	06:56:29
Ekachai Medical	5,05	5,05	5,05	+1,00%	16,8K	aa.aa	06:28:46
Prime Road Power PCL	0,06	0,06	0,06	+20,00%	11,1K	aa.aa	07:35:27
Global Power Synergy	52,00	53,50	51,50	-0,48%	7,95M	aa.aa	07:40:33
Green Resources	0,72	0,72	0,71	0,00%	0	aa.aa	04/08
JAS Asset	0,98	1,00	0,98	0,00%	457,7K	aa.aa	07:29:01
JWD InfoLogistics	9,85	10,00	9,75	-0,51%	1,89M	aa.aa	07:39:54
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,62	3,62	3,62	-0,55%	38K	aa.aa	07:27:17
OHTL	261,00	261,00	261,00	0,00%	0	aa.aa	31/07
Origin Property	2,00	2,06	1,99	-1,96%	1,8M	aa.aa	07:39:44
Patkol	0,470	0,480	0,460	-2,08%	170,6K	aa.aa	07:23:14
SCI Electric	0,920	0,920	0,920	0,00%	25,4K	aa.aa	06:09:35
Scan Inter	0,410	0,410	0,400	0,00%	154,2K	aa.aa	06:52:33
Star Petroleum Refining	10,50	10,90	10,50	-2,78%	11,51M	aa.aa	07:40:30
Plus Tech Innovation PCL	1,00	1,00	1,00	-2,91%	20K	aa.aa	07:34:09
Thai Foods	9,40	9,55	9,40	-1,57%	2,74M	aa.aa	07:40:34
Taokaenoi Food	4,22	4,26	4,20	0,00%	461,9K	aa.aa	07:32:20
TPBI	3,18	3,18	3,18	-0,63%	19K	aa.aa	07:14:52
Triton	0,02	0,03	0,02	-33,33%	134,9K	aa.aa	07:22:05
Thai Union	13,40	13,50	13,30	+1,52%	14,24M	aa.aa	06:48:26
Thai Wah	2,86	2,86	2,84	0,00%	191,3K	aa.aa	06:39:47
Business Alignment	5,90	6,00	5,90	-0,84%	84,8K	aa.aa	07:26:27
Rajthanee Hospital	15,50	15,70	15,50	0,00%	52,8K	aa.aa	07:38:15
Interlink Telecom	1,710	1,760	1,690	-0,58%	1,83M	aa.aa	07:35:12
BCPG	7,15	7,25	7,10	0,00%	2,62M	aa.aa	07:40:24
Selic Corp	2,820	2,820	2,800	0,00%	16K	aa.aa	06:46:48
Sahakol Equipment	0,190	0,190	0,180	0,00%	1,19M	aa.aa	07:33:46
Banpu Power	12,00	12,10	11,60	0,00%	0	aa.aa	16/07
Alla	1,180	1,180	1,170	+0,85%	106,6K	aa.aa	07:30:44
FN Factory Outlet	0,470	0,470	0,470	+2,17%	100	aa.aa	06:58:05
Thai Nippon Rubber	5,50	5,60	5,50	-0,90%	33,9K	aa.aa	06:47:24
Pruksa	3,90	3,94	3,88	-0,51%	242,6K	aa.aa	07:30:22
SiamEast Solutions	0,500	0,500	0,490	0,00%	32,6K	aa.aa	07:34:46
Ratchaphruek Hospital	5,00	5,00	5,00	0,00%	100	aa.aa	06:49:34
Synergetic Auto Performance	2,140	2,140	2,140	0,00%	14K	aa.aa	07:01:58
TPI Polene Power	1,82	1,83	1,80	+0,55%	2,09M	aa.aa	07:30:46
Wha Utilities	7,50	7,65	7,45	-0,66%	4,97M	aa.aa	07:40:38
Global Green Chemicals	4,00	4,08	4,00	-1,48%	9K	aa.aa	06:59:42
BGrimm Power	18,50	19,10	18,40	-0,54%	25,3M	aa.aa	07:40:48
Firetrade Engineering	2,700	2,720	2,680	-1,46%	138,4K	aa.aa	07:31:48
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,50	4,62	4,48	-2,60%	553,9K	aa.aa	07:39:54
Prima Marine	9,90	10,00	9,80	-0,50%	2,51M	aa.aa	07:38:10
ICN	2,140	2,160	2,100	-0,93%	231,1K	aa.aa	07:35:59
S Kijchai Enterprise	5,250	5,350	5,200	+0,96%	13,1K	aa.aa	07:21:42
Sermsang Power	4,76	4,78	4,74	+0,42%	158,8K	aa.aa	07:39:31
Wattanapat Hospital	6,150	6,300	6,150	-0,81%	392,5K	aa.aa	07:26:50
TOA Paint	16,40	16,60	16,00	+1,23%	1,99M	aa.aa	07:38:11
Samart Digital	0,03	0,03	0,02	+50,00%	124,5K	aa.aa	07:22:14
Thai President Foods	186,00	186,00	186,00	0,00%	1,5K	aa.aa	05:59:12
Rhom Bho Property	9,30	9,30	9,00	+3,33%	813,4K	aa.aa	07:40:05
Rich Sport	0,95	0,95	0,93	0,00%	38,1K	aa.aa	07:34:15
Sahathai Terminal	0,920	0,940	0,760	+22,67%	14,32M	aa.aa	07:40:12
Sakol Energy	0,18	0,18	0,18	+5,88%	12K	aa.aa	06:30:06
Grand Prix	1,780	1,780	1,770	-0,56%	501,8K	aa.aa	07:37:32
Humanica	4,66	4,72	4,62	-0,85%	1,31M	aa.aa	07:38:37
Thonburi Healthcare	7,55	7,60	7,50	+0,67%	328,4K	aa.aa	07:39:19
CPT Drives	0,99	0,99	0,99	0,00%	3K	aa.aa	05:59:12
Do Day Dream	5,00	5,05	5,00	-0,99%	12,8K	aa.aa	07:01:12
Sunsweet	2,640	2,660	2,620	0,00%	83,9K	aa.aa	07:38:47
Chememan	3,060	3,100	3,020	-0,65%	10,4K	aa.aa	07:32:14
Chayo Group	1,51	1,54	1,48	0,00%	6,73M	aa.aa	07:40:46
Muangthai Capital	35,00	35,75	34,75	+0,72%	13,71M	aa.aa	07:40:40
WP Energy	3,74	3,74	3,70	0,00%	121,9K	aa.aa	07:08:05
TEAM Consulting	3,220	3,280	3,200	0,00%	1,5M	aa.aa	07:37:57
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,70	6,75	6,70	-0,74%	10,4K	aa.aa	07:11:02
Praram 9 Hospital	18,10	18,20	18,00	0,00%	1,67M	aa.aa	07:39:06
North East Rubbers	4,520	4,540	4,480	0,00%	2,55M	aa.aa	07:35:51
Chaopraya Mahanakorn	0,44	0,44	0,43	0,00%	73,4K	aa.aa	07:40:41
SISB	9,75	9,90	9,70	-1,02%	2,49M	aa.aa	07:38:58
TQM Corp	16,80	16,90	16,80	-0,59%	123,5K	aa.aa	07:20:19
Stonehenge Inter	1,75	1,76	1,73	-1,13%	42,1K	aa.aa	07:01:19
Osotspa	17,50	18,00	17,40	-0,57%	9,85M	aa.aa	07:40:15
Zen Corp	5,60	5,60	5,60	0,00%	100	aa.aa	06:55:00
Veranda Resort	4,62	4,62	4,62	0,00%	2,5K	aa.aa	07:23:36
Dohome	4,18	4,26	4,14	+0,48%	27,32M	aa.aa	07:40:26
Index Living Mall	13,40	13,60	13,40	-0,74%	123,3K	aa.aa	07:37:53
Thai Group Holdings	11,60	11,70	11,60	0,00%	0	aa.aa	03/08
Toray Textiles	42,00	43,00	42,00	-4,00%	1,8K	aa.aa	07:28:27
Autocorp Holding	0,73	0,73	0,73	0,00%	10K	aa.aa	07:15:38
Copperwired	2,600	2,640	2,600	-0,76%	186,3K	aa.aa	07:18:39
R And B Food Supply	5,05	5,15	5,05	-1,94%	456,6K	aa.aa	07:32:22
S Hotels And Resorts	1,640	1,690	1,640	-2,38%	1,94M	aa.aa	07:40:36
Absolute Clean Energy	1,30	1,33	1,29	-2,26%	2,56M	aa.aa	07:39:16
Bangkok Commercial	6,80	6,90	6,80	-0,73%	3,57M	aa.aa	07:06:51
Starflex	2,96	2,98	2,94	-0,67%	205,7K	aa.aa	07:34:19
Asset World	3,00	3,06	2,98	-1,32%	17,61M	aa.aa	07:39:57
Central Retail	25,75	26,75	25,75	-2,83%	4,27M	aa.aa	06:57:59
Infraset PCL	4,58	4,66	4,56	+0,88%	4,45M	aa.aa	07:39:09
Inter Pharma PCL	5,40	5,45	5,40	-0,92%	151,2K	aa.aa	07:13:22
Villa Kunalai Co	0,60	0,60	0,59	0,00%	60,2K	aa.aa	06:27:19
Sri Trang Gloves	10,70	10,80	10,60	-0,93%	196,1K	aa.aa	07:40:22
Successmore Being	0,12	0,13	0,11	-7,69%	19,4K	aa.aa	07:03:32
Nr Instant	0,23	0,24	0,23	-4,17%	17K	aa.aa	07:22:04
Siamrajathanee	4,74	4,76	4,74	-0,42%	4,5K	aa.aa	07:30:34
SCG Packaging	31,50	32,25	31,25	-1,56%	7,04M	aa.aa	07:40:27
Well Graded	0,70	0,70	0,69	-1,41%	23,2K	aa.aa	07:13:41
Next Capital	3,92	4,16	3,80	-3,92%	31,93M	aa.aa	07:36:12
Right Tunnelling	0,26	0,26	0,25	+4,00%	117,4K	aa.aa	07:26:03
J R W Utility	1,81	1,82	1,78	0,00%	43,7K	aa.aa	07:09:24
Saksiam Leasing	3,46	3,52	3,44	-0,57%	712K	aa.aa	07:30:01
Siamese Asset	7,00	7,00	7,00	-1,41%	3,2K	aa.aa	06:59:50
PTT Oil and Retail Business PCL	12,60	12,80	12,60	-1,56%	10,09M	aa.aa	07:40:45
Rojukiss International PCL	3,70	3,72	3,68	+0,54%	66,5K	aa.aa	06:54:06
Assetwise PCL	7,70	7,75	7,60	+0,65%	140,5K	aa.aa	07:39:46
Earth Tech Environment PCL	0,71	0,71	0,70	+1,43%	217,2K	aa.aa	07:22:04
Ditto	15,60	15,90	15,40	-1,27%	2,11M	aa.aa	07:39:32
Don Muang Tollway PCL	12,40	12,50	12,40	0,00%	183,1K	aa.aa	07:32:21
NSL Foods PCL	22,60	23,10	22,60	-1,74%	346,3K	aa.aa	07:38:01
Mena Transport PCL	0,74	0,75	0,74	0,00%	291,7K	aa.aa	07:37:35
Srinanaporn Marketing PCL	7,15	7,25	7,10	+0,70%	660,2K	aa.aa	07:31:47
Siam Technic Concrete PCL	1,24	1,27	1,20	+2,48%	627,1K	aa.aa	07:29:01
AMR Asia PCL	0,39	0,39	0,39	0,00%	1,2K	aa.aa	07:10:42
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	22,30	23,00	22,00	-2,19%	2,79M	aa.aa	07:40:17
Dhipaya Holdings PCL	23,60	23,70	23,40	0,00%	155,5K	aa.aa	07:34:36
Ubon Bio Ethanol	0,59	0,60	0,58	0,00%	1,86M	aa.aa	07:38:11
Sun Vending Technology PCL	1,33	1,34	1,33	0,00%	286,6K	aa.aa	07:32:41
Heng Leasing and Capital PCL	0,99	1,02	0,98	+1,02%	5,74M	aa.aa	07:40:22
Thai Union Feedmill PCL	6,60	6,60	6,55	+0,76%	510,6K	aa.aa	07:37:36
One Enterprise PCL	3,08	3,14	3,06	0,00%	557,7K	aa.aa	07:33:17
Pinthong Industrial Park PCL	4,66	4,70	4,66	-0,43%	741,7K	aa.aa	07:30:50
Britania PCL	1,37	1,40	1,37	-1,44%	110K	aa.aa	06:53:13
Nova Organic PCL	0,61	0,61	0,59	+1,67%	12,7K	aa.aa	07:03:43
Micro Leasing PCL	1,53	1,56	1,51	-0,65%	967,2K	aa.aa	07:35:24
Turnkey Communication Services PCL	8,90	8,90	8,75	+0,56%	32,3K	aa.aa	07:28:48
Civil Engineering PCL	1,10	1,11	1,08	-0,90%	431,8K	aa.aa	07:37:08
Peace Living PCL	1,42	1,46	1,39	-2,74%	477,4K	aa.aa	07:33:30
BBGI PCL	5,05	5,10	5,00	-0,98%	378,1K	aa.aa	07:38:52
JD Food PCL	2,24	2,26	2,20	-0,88%	30,9K	aa.aa	07:26:09
Function International PCL	1,74	1,83	1,74	-2,79%	7,4K	aa.aa	06:50:51
Royal Plus PCL	1,33	1,34	1,28	+3,91%	498,1K	aa.aa	07:40:45
SCB X PCL	154,00	155,00	153,50	0,00%	5M	aa.aa	07:40:36
Teka Construction	1,79	1,79	1,77	+0,56%	6,2K	aa.aa	07:21:49
World Flex PCL	0,99	0,99	0,99	0,00%	600	aa.aa	07:35:01
Thai Life Insurance PCL	11,70	11,90	11,70	-0,85%	4,58M	aa.aa	07:40:34
Thachang Green Energy PCL	1,30	1,33	1,30	0,00%	482,8K	aa.aa	07:40:24
Chin Huay PCL	1,47	1,47	1,47	0,00%	41,8K	aa.aa	07:30:57
Betagro PCL	21,00	21,40	21,00	-1,41%	1,61M	aa.aa	07:38:10
Klinique Medical Clinic PCL	28,75	29,00	28,50	-1,71%	122,8K	aa.aa	07:37:08
Polynet PCL	6,95	7,00	6,90	0,00%	32,6K	aa.aa	07:25:43
Aurora Design PCL	14,00	14,10	13,90	0,00%	572,3K	aa.aa	07:32:57
SAMART Aviation Solutions PCL	11,40	11,40	11,30	0,00%	125,5K	aa.aa	07:36:25
Asian Alliance International PCL	3,98	4,04	3,96	-1,00%	3,13M	aa.aa	07:37:11
Precise Public	3,00	3,00	2,98	0,00%	297,1K	aa.aa	07:25:53
Thai Eastern Holdings PCL	3,06	3,10	3,06	-1,29%	504,9K	aa.aa	07:24:30
ITail PCL	17,80	18,20	17,60	-1,11%	4,87M	aa.aa	07:40:34
Star Money PCL	0,96	0,96	0,95	0,00%	19,9K	aa.aa	07:38:01
Moshi Moshi Retail	42,50	43,00	42,25	0,00%	143,2K	aa.aa	07:40:08
DTC Enterprise PCL	0,94	0,95	0,94	0,00%	36,1K	aa.aa	07:37:17
SG Capital PCL	1,78	1,82	1,77	-1,66%	24,36M	aa.aa	07:39:53
Master Style PCL	9,05	9,25	9,00	-2,16%	349,3K	aa.aa	07:37:30
Premier Quality Starch PCL	1,81	1,84	1,81	0,00%	11,8K	aa.aa	07:25:07
Chase Asia PCL	0,54	0,55	0,54	0,00%	421,2K	aa.aa	07:09:50
PRTR PCL	3,50	3,52	3,50	0,00%	146,7K	aa.aa	07:18:24
Millennium Corporation Asia	9,45	9,90	9,40	-4,55%	8,25M	aa.aa	07:40:34
G Able PCL	4,34	4,40	4,32	-0,46%	506,7K	aa.aa	07:34:17
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4,14	4,16	4,08	0,00%	322,5K	aa.aa	07:36:34
Thaivivat Holdings PCL	11,70	11,90	11,70	-0,85%	6K	aa.aa	07:38:12
KCG Corporation PCL	10,50	10,70	10,40	-1,87%	167,2K	aa.aa	07:38:59
Patrangsit Healthcare PCL	10,20	10,20	10,10	0,00%	53,6K	aa.aa	07:23:36
Finansia X PCL	1,13	1,13	1,13	-0,88%	10K	aa.aa	05:59:12
PSP Specialties PCL	7,80	7,90	7,65	-0,64%	826,5K	aa.aa	07:39:36
Thai Coconut PCL	5,85	5,85	5,80	0,00%	347,9K	aa.aa	07:40:03
Sino Logistics	0,94	0,94	0,93	0,00%	60,5K	aa.aa	07:39:25
Tanachira Retail	3,86	3,94	3,86	-2,03%	41K	aa.aa	07:35:47
Window Asia PCL	0,72	0,72	0,71	0,00%	79,2K	aa.aa	07:31:39
Namwiwat Medical	3,38	3,40	3,38	-0,59%	5,7K	aa.aa	07:39:55
Ornsirin Holding Public	0,79	0,79	0,78	0,00%	728,5K	aa.aa	07:01:01
Euroasia Total Logistics PCL	0,46	0,47	0,43	+6,98%	3,53M	aa.aa	07:40:05
Safe Fertility PCL	5,45	5,50	5,40	0,00%	31,4K	aa.aa	07:37:03
Asia Network International PCL	3,54	3,66	3,54	-1,12%	282,1K	aa.aa	07:38:36
SCG Decor PCL	5,60	5,65	5,55	0,00%	260,2K	aa.aa	07:39:09
Advice IT Infinite PCL	7,25	7,30	7,20	0,00%	759,7K	aa.aa	07:36:06
Thai Credit Bank PCL	24,90	25,25	24,80	+2,05%	2,11M	aa.aa	06:55:05
NL Development PCL	0,68	0,68	0,67	+1,49%	700	aa.aa	07:40:01
Bangkok Genomics Innovation PCL	2,10	2,14	2,06	+2,94%	1,43M	aa.aa	07:35:42
Neo	23,60	23,70	23,40	0,00%	111,1K	aa.aa	07:36:53
Supreme Distribution PCL	1,52	1,52	1,50	+0,66%	49,3K	aa.aa	07:14:20
Quality Houses Hotel Residence Unt	8,75	8,75	8,65	+0,57%	1,7K	aa.aa	07:19:22
BKI Holdings PCL	374,00	375,00	374,00	0,00%	2,2K	aa.aa	07:38:59
Chaosua Foods Industry PCL	4,22	4,22	4,22	0,00%	5,1K	aa.aa	06:33:16
Food Moments PCL	4,26	4,32	4,26	-0,93%	521,5K	aa.aa	07:32:31
Petchsrivichai Enterprise PCL	2,22	2,26	2,22	-0,89%	1,58M	aa.aa	07:15:05
Pluk Phak Praw Rak Mae PCL	3,44	3,48	3,44	-0,58%	188,8K	aa.aa	07:40:00
CP Axtra Public	15,10	15,30	15,00	0,00%	6,69M	aa.aa	07:40:16
Future City Leasehold RE Unt	9,05	9,10	9,05	0,00%	104,6K	aa.aa	06:23:31
Medeze PCL	7,00	7,10	6,90	-1,41%	1,51M	aa.aa	07:35:41
T Man Pharmaceutical PCL	11,10	11,20	11,10	-0,89%	126,1K	aa.aa	07:38:10
Stecon PCL	17,90	18,20	17,80	0,00%	2,09M	aa.aa	07:40:10
Specialty Natural Products PCL	4,50	4,50	4,48	+0,45%	35,1K	aa.aa	07:01:40
Nakornthon Hospital PCL	3,70	3,70	3,68	+1,09%	58,2K	aa.aa	07:36:18
Gulf Dev PCL	66,25	67,50	65,75	-0,38%	34,87M	aa.aa	07:40:36
Tidlor Holdings PCL	19,50	19,80	19,40	+0,52%	12,17M	aa.aa	07:40:42
Techlead NPN PCL	0,39	0,40	0,39	-2,50%	18,2K	aa.aa	07:18:18
Ngernturbo	1,75	1,76	1,73	+1,74%	4,17M	aa.aa	07:40:36
Onsen Retreat and Spa	1,13	1,13	1,12	0,00%	286,6K	aa.aa	07:37:13
Atlas Energy PCL	1,87	1,90	1,87	-1,06%	1,34M	aa.aa	07:39:33
Masstec Link PCL	2,12	2,18	2,10	-0,93%	923,1K	aa.aa	07:34:46
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	9,95	10,00	9,85	0,00%	2,15M	aa.aa	07:40:04
Smothong PCL	3,92	3,94	3,90	+0,51%	207,5K	aa.aa	06:47:43
Unique Plastic Industry PCL	1,73	1,77	1,72	-0,57%	4,06M	aa.aa	07:39:21

BİST 100

13.687,93

+277,39

+2,07%

DAX

26.202,35

+201,04

+0,77%

Dow Jones

54.085,88

+907,47

+1,71%

US 500

7.765,60

+29,1

+0,38%

Nikkei 225

66.149,50

+2.191,97

+3,43%

FTSE 100

10.879,38

+21,68

+0,20%

Dolar Endeksi

99,709

-0,030

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	323,75	+%2,13	70,68Mln
Akbank T.A.Ş	68,10	+%3,18	235,07Mln
Türkiye İş Bankası	12,590	-%0,71	911,83Mln
Aselsan	349,25	+%3,87	31,91Mln
Yapı Kredi	34,860	+%2,53	301,70Mln
Tüpraş	290,25	-%0,09	30,71Mln
Katılımevim Tasarruf	41,52	+%0,24	210,41Mln

İsim	Son Fiyat	Fark %	Hac.
Cw Enerji Mühendislik	41,14	+%10,00	70,46Mln
Say Yenilenebilir Enerji Ekipmanları	52,250	+%10,00	5,17Mln
EYG GYO	2,42	+%10,00	29,97Mln
Albaraka Start-Up Girişim YF	7.699,00	+%9,99	111,00
Burçelik Vana San. Ve Tic. A.Ş.	853,000	+%9,99	50,03B
GSD Marin	13,220	+%9,98	5,99Mln
Garanti YO	14,660	+%9,98	509,32B

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	503.010,00	-%10,00	4,65B
Hedef Portfoy Yonetimi AS	69,82	-%9,98	51,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,26	-%9,98	43,48Mln
Gündoğdu Gıda	1.400,00	-%9,97	32,55B
Avtur	13,760	-%9,95	2,01Mln
Barem Ambalaj Sanayi Ve Ticaret AS	20,34	-%9,92	39,77B
LDR Turizm A.Ş.	79,00	-%9,92	18,92Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,52	+%0,24	210,41Mln
Aselsan	349,25	+%3,87	31,91Mln
Şekerbank T.A.Ş.	6,440	+%2,55	329,70Mln
Tera Yatırım Menkul Değerler	190,00	+%4,45	18,76Mln
Tüpraş	290,25	-%0,09	30,71Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aaaaaaa	5,40	+60,92%	8,69
Aaaaaaa A	5,40	+60,92%	8,69
Aaaaaa Aaaa Aaaaa	81,250	+60,01%	130,008
Aa Aaaaaaaaaaaaaaaa	81,250	+60,01%	130,008
Aaaaaaa Aaaaa	5,95	+59,07%	9,46
Aaaa A	5,95	+59,07%	9,46
Aaa Aaaaaaa	163,000	+55,43%	253,351

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aaaaaaa	5,40	+60,92%	8,69
Aaaaaaa A	5,40	+60,92%	8,69
Aaaaaa Aaaa Aaaaa	81,250	+60,01%	130,008
Aa Aaaaaaaaaaaaaaaa	81,250	+60,01%	130,008
Aaaaaaa Aaaaa	5,95	+59,07%	9,46
Aaaa A	5,95	+59,07%	9,46
Aaa Aaaaaaa	163,000	+55,43%	253,351

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10145.2%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10077.3%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1221.9%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.3%

Dow Jones Industrial Average

+312.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3390.3%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1054.9%

S&P Midcap 400

+279.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1449.9%

S&P 500 Pure Value

+251.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.4%

S&P 500 Pure Value

+184.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+582.9%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+989.2%

Bovespa

+255.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1046.5%

FTSE Italia All Share

+179.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+512.9%

DAX

+167.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.2%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+741.5%

KOSPI

+211.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.1%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SET Index (SETI)

SET Index Bileşenler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand