SET Index (SETI)

Tayland
Döviz THB
1.352,56
-0,61(-0,05%)
Kapanış

SET Index Bileşenler

Fark
2,582,642,56-2,27%355,8K
aa.aa
15,0015,3015,00-1,96%137K
aa.aa
4,004,044,00-0,50%702,6K
aa.aa
290,00290,00284,00+1,05%6,27M
aa.aa
0,680,730,67-2,86%6,52M
aa.aa
119,00119,50113,50+6,25%286,3K
aa.aa
3,964,023,96-0,50%40,9K
aa.aa
14,9015,1014,50-1,32%21,5K
aa.aa
57,2558,0056,75-0,43%12,12M
aa.aa
171,00171,00171,000,00%100
aa.aa
0,870,880,85+1,16%589,6K
aa.aa
2,942,962,82+0,68%2,7K
aa.aa
26,7527,2526,500,00%4,73M
aa.aa
0,5300,5300,510+1,92%3,33M
aa.aa
7,757,807,650,00%5,05M
aa.aa
0,290,310,29-6,45%1,96M
aa.aa
4,924,924,920,00%200
aa.aa
2,2402,3402,200-3,45%45,5M
aa.aa
6,156,206,150,00%0
aa.aa
1,9601,9601,920+2,08%482,4K
aa.aa
2,3202,3202,300+0,87%253,1K
aa.aa
1,801,801,780,00%175,6K
aa.aa
8,809,008,80-0,56%740,9K
aa.aa
3,5003,5203,480+0,57%28,8K
aa.aa
1,5601,5601,5600,00%8,2K
aa.aa
7,657,807,60+0,66%385,8K
aa.aa
3,1403,3203,140-4,85%1,06M
aa.aa
0,390,390,360,00%2,4K
aa.aa
1,6301,6301,5000,00%300
aa.aa
33,2534,2533,00-1,48%5,45M
aa.aa
9,7010,109,70-3,00%1,13M
aa.aa
151,50153,50151,50-1,30%4,85M
aa.aa
14,6014,9014,40-1,35%3,69M
aa.aa
1,251,291,25-3,10%465,5K
aa.aa
0,5600,5700,560-1,75%1,34M
aa.aa
19,6019,7019,20+1,03%707,9K
aa.aa
16,0016,1016,00-0,62%2,8K
aa.aa
0,070,070,060,00%6,45M
aa.aa
0,710,720,700,00%167,4K
aa.aa
24,5024,5024,30+0,41%128K
aa.aa
5,205,355,15-0,95%27,55M
aa.aa
0,2800,2900,270-3,45%1,52M
aa.aa
3,803,803,740,00%838,3K
aa.aa
22,3022,5022,10+0,90%3,02M
aa.aa
0,310,330,31-3,13%20,41M
aa.aa
1,0901,1001,090-0,91%278,8K
aa.aa
23,8024,1023,700,00%26,62M
aa.aa
5,805,905,70-0,85%34,27M
aa.aa
193,50196,50192,50-0,51%2,64M
aa.aa
8,2508,6008,050-1,79%123,85M
aa.aa
7,457,607,40-1,32%12,1K
aa.aa
53,5054,2552,75-1,38%8,78M
aa.aa
30,5031,0029,250,00%3,56M
aa.aa
17,0017,1016,60+0,59%2,08M
aa.aa
0,7400,7400,720+1,37%110,5K
aa.aa
20,0020,0020,000,00%17K
aa.aa
0,410,410,390,00%78,5K
aa.aa
22,3022,5022,100,00%8,81M
aa.aa
3,323,443,26+0,61%4K
aa.aa
1,6701,7001,670-0,60%60,4K
aa.aa
1,8001,8101,790-0,55%9,3K
aa.aa
0,250,260,25-3,85%362,2K
aa.aa
0,9700,9700,960-1,02%91,8K
aa.aa
2,2802,3002,220-1,72%15,78M
aa.aa
2,8402,8602,820-0,70%61,5K
aa.aa
0,400,410,400,00%602,1K
aa.aa
90,2590,2590,250,00%0
aa.aa
1,8301,8301,740+5,17%1,2K
aa.aa
3,003,082,92+1,35%5,06M
aa.aa
0,7900,7900,760+3,95%524,3K
aa.aa
56,0056,5055,75+0,45%27,36M
aa.aa
0,9100,9100,890-1,09%22,4K
aa.aa
45,5045,7545,25-1,09%15,1K
aa.aa
0,130,140,120,00%6,38M
aa.aa
0,590,610,580,00%8,8K
aa.aa
0,290,300,290,00%4,5M
aa.aa
138,50143,50137,50-1,07%21,44M
aa.aa
3,1203,1203,000+4,00%53K
aa.aa
7,407,557,400,00%171,8K
aa.aa
10,2010,4010,200,00%470,2K
aa.aa
1,6501,6801,620+1,85%2,09M
aa.aa
1,0701,0801,0600,00%81,9K
aa.aa
0,8100,8400,800-2,41%378,4K
aa.aa
1,491,491,44+0,68%56,3K
aa.aa
0,200,210,200,00%239,2K
aa.aa
2,162,182,10+0,93%1,03M
aa.aa
0,991,000,98-1,00%2,56M
aa.aa
111,00112,00109,50+0,91%519,7K
aa.aa
0,370,400,31-7,50%10,9M
aa.aa
0,080,080,06+14,29%1,83M
aa.aa
3,203,343,18-2,44%26,48M
aa.aa
6,756,856,75-0,74%689,3K
aa.aa
0,500,530,450,00%41,18M
aa.aa
0,100,110,10-9,09%6,42M
aa.aa
0,360,370,33+2,86%109,2K
aa.aa
194,00194,00194,000,00%0
aa.aa
1,7701,8001,770-0,56%12,5K
aa.aa
35,0035,0032,50-9,09%600
aa.aa
9,409,559,300,00%163,7K
aa.aa
33,0034,0032,00+3,13%2,5K
aa.aa
0,060,060,050,00%18,87M
aa.aa
0,420,420,400,00%420,6K
aa.aa
10,4010,4010,10+0,97%1,89M
aa.aa
4,964,964,92+1,22%37,8K
aa.aa
0,660,670,640,00%173,4K
aa.aa
8,008,007,650,00%9,8K
aa.aa
2,8202,8402,640-0,70%62,5K
aa.aa
174,00174,00174,000,00%0
aa.aa
1,3001,3001,3000,00%7,8K
aa.aa
0,050,050,040,00%36,66M
aa.aa
2,0402,0802,020+2,00%17,61M
aa.aa
16,2016,2016,10+0,62%36,4K
aa.aa
23,0023,3022,800,00%6,43M
aa.aa
9,109,308,80+4,00%54,68M
aa.aa
4,3004,3004,260+0,94%178,2K
aa.aa
33,5033,5029,750,00%0
aa.aa
13,3013,7013,20-2,21%6,3M
aa.aa
2,382,382,32+0,85%18,6K
aa.aa
23,2023,7023,00-1,28%9,53M
aa.aa
14,1014,1014,00+0,71%22,5K
aa.aa
1,581,581,560,00%20,4K
aa.aa
4,7204,7804,460+2,16%11,23M
aa.aa
102,00102,00100,00+0,99%16,56M
aa.aa
1,161,211,160,00%26,39M
aa.aa
3,9404,0803,900-3,90%200,3K
aa.aa
0,4800,4800,4700,00%1,43M
aa.aa
80,0080,0080,000,00%0
aa.aa
1,982,021,98-1,00%9,51M
aa.aa
66,2566,2565,25+1,15%188,9K
aa.aa
11,2011,8011,10-2,61%6,4M
aa.aa
14,9015,6014,40-3,87%26,01M
aa.aa
0,230,240,210,00%2,28M
aa.aa
0,060,060,050,00%113,6K
aa.aa
287,00287,00287,00+0,70%300
aa.aa
10,6010,7010,500,00%1,66M
aa.aa
2,682,702,660,00%2,6K
aa.aa
161,50162,50160,00-1,22%10,69M
aa.aa
22,4022,7022,100,00%5,3M
aa.aa
4,184,224,18+0,48%501,7K
aa.aa
1,7901,8101,7700,00%792,3K
aa.aa
5,655,655,60-0,88%56,4K
aa.aa
66,5066,5066,50-4,32%100
aa.aa
52,7553,0052,00+0,48%1,42M
aa.aa
22,4022,4022,00+0,90%36,97M
aa.aa
4,504,524,50-0,44%22,7K
aa.aa
50,5051,0050,50-0,49%6,24M
aa.aa
0,040,040,030,00%0
aa.aa
2,262,262,24+0,89%249,8K
aa.aa
39,0039,0039,00+0,65%1K
aa.aa
5,755,805,70-0,86%8,5K
aa.aa
4,864,884,840,00%25,1K
aa.aa
4,884,924,78+2,09%41,22M
aa.aa
15,9016,0015,80+0,63%318,7K
aa.aa
2,3002,3202,300-0,86%2,6K
aa.aa
0,7600,7700,7500,00%5,3M
aa.aa
77,5079,0076,00+0,32%600
aa.aa
3,5603,5803,540-0,56%89,6K
aa.aa
1,3601,3701,3600,00%145,8K
aa.aa
0,8500,8700,840-2,30%55,4K
aa.aa
0,200,210,19+5,26%6,11M
aa.aa
2,9402,9602,880+0,68%89K
aa.aa
1,501,501,450,00%51,6K
aa.aa
14,2014,3014,100,00%464,1K
aa.aa
0,9100,9500,910-5,21%50,7K
aa.aa
8,108,407,95-2,99%1,91M
aa.aa
30,2530,2530,250,00%0
aa.aa
1,0301,0601,030-1,90%5,11M
aa.aa
1,0101,0101,0100,00%1,3K
aa.aa
5,605,605,100,00%0
aa.aa
9,059,109,050,00%15,8K
aa.aa
19,2019,2019,000,00%833,5K
aa.aa
9,9510,209,90-2,45%2,99M
aa.aa
4,745,054,68-4,82%4,11M
aa.aa
34,2534,5033,50+1,48%779,4K
aa.aa
7,807,807,75+0,65%800
aa.aa
30,0030,0028,50+4,35%166K
aa.aa
5,755,855,70-0,86%115,4K
aa.aa
0,280,280,270,00%185,2K
aa.aa
0,500,510,500,00%438,5K
aa.aa
0,090,100,09-10,00%3,21M
aa.aa
23,9024,1023,700,00%14,59M
aa.aa
20,2020,3019,70+1,00%1,3M
aa.aa
2,1602,1602,140-0,92%10,1K
aa.aa
106,50106,50105,50+0,95%1,2K
aa.aa
174,00175,00173,500,00%1,6K
aa.aa
0,710,710,70+1,43%26,2K
aa.aa
3,183,203,140,00%1,13M
aa.aa
0,030,040,030,00%911,8K
aa.aa
0,4300,4300,4200,00%1,64M
aa.aa
1,6801,6801,660+1,20%26,6K
aa.aa
24,9024,9024,90+2,89%100
aa.aa
0,150,150,130,00%721,2K
aa.aa
0,200,200,19+5,26%12,4K
aa.aa
0,170,180,17-5,56%3,44M
aa.aa
2,502,522,480,00%366,2K
aa.aa
30,0030,2530,00-0,83%8,1K
aa.aa
0,180,190,180,00%28,25M
aa.aa
9,359,358,650,00%0
aa.aa
15,9015,9015,20-0,63%10,8K
aa.aa
3,363,363,34-0,59%65,2K
aa.aa
0,010,010,010,00%0
aa.aa
1,7201,7301,710-0,58%174,2K
aa.aa
7,857,957,85-1,26%6,7K
aa.aa
0,940,950,91+1,08%28,9K
aa.aa
8,208,258,20-1,80%156,5K
aa.aa
9,259,409,15+3,35%2,23M
aa.aa
0,380,410,38-5,00%568,3K
aa.aa
1,4401,4401,430+0,70%8,4K
aa.aa
10,4010,5010,300,00%361,9K
aa.aa
0,440,450,44-2,22%308,9K
aa.aa
0,330,330,320,00%997,3K
aa.aa
11,5011,5011,300,00%0
aa.aa
1,9301,9301,920+0,52%132,8K
aa.aa
4,224,224,200,00%6,2K
aa.aa
6,306,356,25+0,80%2,58M
aa.aa
0,9000,9200,900-2,17%4,1K
aa.aa
8,658,658,55+0,58%68,5K
aa.aa
1,5001,5001,4800,00%0
aa.aa
9,459,459,35+0,53%45,9K
aa.aa
59,5060,0058,00+1,71%2,6K
aa.aa
2,762,782,700,00%164,2K
aa.aa
1,7601,7601,6700,00%0
aa.aa
0,130,140,13-7,14%3,85M
aa.aa
7,807,907,750,00%1,59M
aa.aa
31,0031,5030,75-0,80%47,52M
aa.aa
130,00130,50129,00+0,78%7,23M
aa.aa
22,6023,3022,50-1,74%16,59M
aa.aa
1,7001,7101,690+0,59%9,63M
aa.aa
0,250,260,25-3,85%1,45M
aa.aa
21,6021,9021,60-1,37%212,4K
aa.aa
0,6900,7400,640-6,76%23,59M
aa.aa
28,0028,2527,750,00%588,7K
aa.aa
1,321,341,28-0,75%2,35M
aa.aa
25,7526,2525,250,00%1,95M
aa.aa
10,8010,9010,80-1,82%400
aa.aa
5,805,855,70+0,87%1,57M
aa.aa
1,841,851,74-3,66%12,6K
aa.aa
0,300,330,30-9,09%1,63M
aa.aa
1,241,411,23-8,82%110,67M
aa.aa
31,7532,0031,00+6,72%2,4K
aa.aa
11,1011,2010,900,00%43,5K
aa.aa
4,184,204,16-0,48%32,2K
aa.aa
1,6901,7201,660-3,43%74,7K
aa.aa
18,2018,4018,00-0,55%1,05M
aa.aa
60,0060,0060,00+0,84%500
aa.aa
57,5057,5057,500,00%1,5K
aa.aa
30,5031,0030,50-1,61%12K
aa.aa
3,503,503,30+6,71%2,9K
aa.aa
3,903,903,88+0,52%66,6K
aa.aa
9,259,359,25+0,54%59K
aa.aa
6,556,556,250,00%3,09M
aa.aa
5,956,055,75-1,65%63,7K
aa.aa
0,160,170,16-5,88%221,2K
aa.aa
0,8100,8100,8000,00%94,4K
aa.aa
1,7001,7201,6900,00%27,44M
aa.aa
12,4012,5010,50+9,73%2K
aa.aa
2,5202,5402,5200,00%1,07M
aa.aa
1,981,991,950,00%151,7K
aa.aa
1,1101,1501,100-2,63%214,9K
aa.aa
0,900,910,870,00%19,61M
aa.aa
2,2002,2202,1800,00%86K
aa.aa
43,0044,5043,000,00%0
aa.aa
156,00159,00155,50-1,27%2,13M
aa.aa
160,50161,00160,00+0,63%32,9K
aa.aa
12,6012,8012,500,00%9,07M
aa.aa
13,3013,3013,300,00%200
aa.aa
2,0002,1002,000-3,85%351,8K
aa.aa
0,9800,9800,960-1,01%30,8K
aa.aa
7,107,107,05-0,70%57,2K
aa.aa
9,009,008,80+1,69%70,7K
aa.aa
6,807,156,75-3,55%3,1M
aa.aa
0,560,580,54+1,82%8,48M
aa.aa
25,5026,5025,50-1,92%263,5K
aa.aa
5,305,355,25-0,93%80,2K
aa.aa
0,3700,3900,370-5,13%534,4K
aa.aa
10,5010,7010,50-1,87%575,4K
aa.aa
6,856,856,800,00%20,5K
aa.aa
8,158,158,00+1,24%235,2K
aa.aa
31,2531,2531,00-0,79%200
aa.aa
16,9017,4016,80-1,74%4,59M
aa.aa
4,804,884,74-0,41%76K
aa.aa
36,7538,2536,50-1,34%5,33M
aa.aa
1,141,161,10+0,88%515,5K
aa.aa
7,858,057,75-0,63%321,2K
aa.aa
1,3801,4201,380+1,47%112,7K
aa.aa
3,003,043,00-1,32%330,9K
aa.aa
3,563,563,56+1,71%100
aa.aa
16,9017,0016,600,00%4,9M
aa.aa
0,230,230,220,00%30,38M
aa.aa
6,506,756,40-3,70%45,3K
aa.aa
2,8202,8602,800+0,71%1,56M
aa.aa
7,007,106,80+1,45%1,29M
aa.aa
1,1301,1701,130+0,89%368,5K
aa.aa
7,2507,5007,200-3,33%135,6K
aa.aa
13,2013,7013,20-2,22%919,3K
aa.aa
1,5301,5501,5300,00%9,1K
aa.aa
5,605,605,500,00%152,3K
aa.aa
1,471,501,440,00%0
aa.aa
0,510,520,500,00%726,5K
aa.aa
2,962,962,96-3,27%300
aa.aa
2,502,542,500,00%222,5K
aa.aa
11,3014,6011,300,00%5,9K
aa.aa
0,300,310,300,00%111,2K
aa.aa
67,7567,7565,000,00%0
aa.aa
23,3030,5023,00-0,85%3,7K
aa.aa
0,230,250,22-8,00%8,6M
aa.aa
0,060,070,060,00%284,7K
aa.aa
24,3024,9024,30-1,62%6,9K
aa.aa
2,963,022,960,00%21,9K
aa.aa
0,850,850,790,00%83,2K
aa.aa
27,2527,2526,25+1,87%13,48M
aa.aa
167,00167,00167,000,00%0
aa.aa
9,659,809,65-1,03%34K
aa.aa
11,9012,0011,900,00%300
aa.aa
3,583,583,58+2,29%300
aa.aa
0,5300,5500,5300,00%346,7K
aa.aa
38,7538,7538,750,00%200
aa.aa
0,530,530,520,00%294,8K
aa.aa
0,840,850,83-1,18%241,1K
aa.aa
0,090,090,09-10,00%200
aa.aa
219,00219,00218,00+0,46%3,9K
aa.aa
15,2015,2015,00+1,33%53K
aa.aa
26,7526,7525,750,00%1,1K
aa.aa
21,3021,6021,30-0,93%222,2K
aa.aa
23,0023,0023,000,00%0
aa.aa
1,4301,4401,410+1,42%51K
aa.aa
0,7300,7300,690+5,80%1,2K
aa.aa
0,080,080,07+14,29%634K
aa.aa
12,3012,5012,200,00%5,08M
aa.aa
0,5300,5400,520-3,64%617,1K
aa.aa
8,408,408,300,00%1K
aa.aa
0,480,520,48-4,00%704,4K
aa.aa
1,311,321,270,00%418,3K
aa.aa
3,323,343,30-0,60%2,8K
aa.aa
37,2537,5037,00+0,68%22,8K
aa.aa
50,0050,2549,50+0,50%493,7K
aa.aa
26,0026,2525,75-0,95%19,2K
aa.aa
3,963,983,86+1,54%54,6K
aa.aa
91,0091,2591,000,00%0
aa.aa
4,844,884,780,00%2,9M
aa.aa
9,809,809,700,00%9K
aa.aa
18,3018,5018,10+1,10%3,39M
aa.aa
10,0010,009,95+0,50%325,9K
aa.aa
99,0099,5098,75-0,50%3,29M
aa.aa
1,8301,8401,8200,00%217,37M
aa.aa
0,650,670,64-1,52%592,3K
aa.aa
1,841,841,80+1,66%257,7K
aa.aa
1,0001,0200,990-0,99%10,27M
aa.aa
0,971,000,95-3,96%1,73M
aa.aa
3,503,743,50-4,89%514,3K
aa.aa
6,406,706,40-4,48%222,8K
aa.aa
12,0012,1011,90+1,69%69,25M
aa.aa
8,908,908,85+1,14%630,1K
aa.aa
0,030,040,030,00%2,59M
aa.aa
1,8701,8701,850+1,08%700
aa.aa
0,630,640,62-5,97%185,3K
aa.aa
17,1017,1017,10+0,59%600
aa.aa
2,442,502,38-2,40%221,6K
aa.aa
6,606,656,60-1,49%3K
aa.aa
7,707,757,65+1,32%240,4K
aa.aa
9,359,409,250,00%198,2K
aa.aa
1,331,341,320,00%151,5K
aa.aa
5,3005,3005,1000,00%35K
aa.aa
2,962,962,94+0,68%42,1K
aa.aa
4,044,044,04+1,00%4,4K
aa.aa
3,203,283,14-1,23%75,95M
aa.aa
1,8601,8801,8600,00%658K
aa.aa
107,00107,00103,000,00%0
aa.aa
0,0700,0800,070-12,50%588,6K
aa.aa
5,155,255,05-2,83%59,75M
aa.aa
1,1001,1001,0800,00%30,1K
aa.aa
5,705,855,65-1,72%129,9K
aa.aa
0,410,460,40+2,50%1,47M
aa.aa
2,6402,6602,620+0,76%13,7K
aa.aa
2,4602,5002,4200,00%878,6K
aa.aa
1,161,171,15+0,87%247,9K
aa.aa
0,800,840,77-5,88%896,8K
aa.aa
4,804,824,78-0,41%67,9K
aa.aa
0,3200,3500,320-8,57%1,05M
aa.aa
0,290,320,290,00%11,81M
aa.aa
1,3001,3001,2900,00%500
aa.aa
3,163,203,02+5,33%116,1M
aa.aa
1,3001,3001,260+0,78%132,2K
aa.aa
34,0036,0032,500,00%7,2K
aa.aa
2,903,122,86-3,97%1M
aa.aa
0,300,310,300,00%1,06M
aa.aa
5,355,455,350,00%363,8K
aa.aa
1,1501,1901,1500,00%5,8K
aa.aa
1,8501,9801,840-3,65%36,63M
aa.aa
2,3002,3002,2800,00%315,4K
aa.aa
1,791,831,79-1,10%107,6K
aa.aa
3,523,703,52-4,35%3,4K
aa.aa
2,5602,6002,560-0,78%39,8K
aa.aa
8,808,858,65+1,15%63,2K
aa.aa
2,9803,0202,980-0,67%2,3K
aa.aa
0,7400,7900,720-2,63%6,18M
aa.aa
0,710,730,71-1,39%142,5K
aa.aa
2,122,182,12-3,64%4,6K
aa.aa
3,903,983,90+0,52%600
aa.aa
1,921,941,90-1,03%18,3K
aa.aa
348,00348,00308,000,00%0
aa.aa
6,356,356,300,00%54,1K
aa.aa
8,408,408,40-1,75%500
aa.aa
0,2900,3200,290-6,45%1,05M
aa.aa
30,7531,5030,250,00%0
aa.aa
33,5033,5033,50-6,94%100
aa.aa
9,259,259,25-2,12%500
aa.aa
0,400,410,390,00%40,8K
aa.aa
14,8014,9014,80-2,63%2,2K
aa.aa
0,130,140,120,00%2,62M
aa.aa
59,7560,7559,25-0,83%335,5K
aa.aa
6,156,206,10+0,82%1,29M
aa.aa
19,2019,5018,70-1,54%5,6M
aa.aa
4,204,224,180,00%91,8K
aa.aa
77,0078,0074,00+4,76%5,52M
aa.aa
0,520,530,500,00%405,3K
aa.aa
3,543,643,54-0,56%860,4K
aa.aa
6,806,956,80-1,45%4,34M
aa.aa
2,002,042,00-0,99%23,1K
aa.aa
1,851,861,83+1,09%707,6K
aa.aa
20,8021,4020,70-0,48%910,1K
aa.aa
0,600,620,59-1,64%1,57M
aa.aa
0,7800,8000,780-1,27%408,4K
aa.aa
8,808,808,75+2,33%1K
aa.aa
0,400,400,38+2,56%48,1K
aa.aa
3,5803,5803,540+1,13%151,9K
aa.aa
0,500,520,49-1,96%2,47M
aa.aa
1,0001,0100,920-1,96%639,2K
aa.aa
4,564,644,56-1,72%88,1K
aa.aa
2,942,942,90-0,68%25,6K
aa.aa
6,856,906,80-0,72%9,53M
aa.aa
0,310,310,30-3,13%630,3K
aa.aa
1,7401,7401,720+0,58%304,5K
aa.aa
23,1023,4022,80-0,43%13,24M
aa.aa
1,3001,3201,260+0,78%56,6K
aa.aa
6,256,256,200,00%603K
aa.aa
0,090,100,080,00%17,84M
aa.aa
31,7532,5031,25-0,78%6,89M
aa.aa
0,990,990,960,00%183K
aa.aa
1,171,171,150,00%25,6K
aa.aa
9,059,359,05-1,63%635,8K
aa.aa
0,3200,3300,3100,00%80,5K
aa.aa
4,284,284,260,00%6,7K
aa.aa
318,00322,00311,00-1,85%600
aa.aa
3,423,503,38-0,58%3,31M
aa.aa
0,4800,5000,480-4,00%58,6K
aa.aa
0,8800,9000,8500,00%542,3K
aa.aa
0,5500,5600,540-1,79%369K
aa.aa
6,156,256,00+2,50%14,55M
aa.aa
0,730,730,60+30,36%19,3K
aa.aa
3,323,363,30-1,78%3,06M
aa.aa
8,458,558,450,00%6,12M
aa.aa
3,803,843,76+1,06%362,3K
aa.aa
0,110,110,100,00%141,09M
aa.aa
12,5013,0012,50-3,85%12,32M
aa.aa
2,402,402,22+5,26%723,9K
aa.aa
3,363,443,36-1,18%38,8K
aa.aa
19,1019,2019,00+0,53%597,3K
aa.aa
1,7701,8801,720+7,27%36,24M
aa.aa
6,356,456,10+4,96%26,75M
aa.aa
3,1803,2003,160-0,63%115,9K
aa.aa
0,6300,6500,6200,00%201,2K
aa.aa
9,109,209,00-1,09%834,8K
aa.aa
1,4801,5101,460+2,07%769K
aa.aa
0,7000,7000,7000,00%1,3K
aa.aa
7,657,757,60+0,66%9,4K
aa.aa
6,606,806,55-2,22%780,2K
aa.aa
0,5000,5100,5000,00%163,5K
aa.aa
5,505,505,45-0,90%376,9K
aa.aa
1,7901,7901,790-0,56%2,2K
aa.aa
2,922,942,920,00%265,9K
aa.aa
4,044,184,02-2,42%4,96M
aa.aa
4,104,123,96+3,02%16,7K
aa.aa
15,1015,9014,90-2,58%29,87M
aa.aa
1,4901,5001,480+0,68%88K
aa.aa
0,260,260,24+4,00%1,13M
aa.aa
5,005,104,92+0,81%432,4K
aa.aa
8,208,408,15-2,38%6,9M
aa.aa
2,0202,0402,000-0,98%251,3K
aa.aa
5,4505,6005,4000,00%21,1K
aa.aa
5,205,255,15-0,95%159,3K
aa.aa
8,4508,6508,450-1,17%404,8K
aa.aa
12,7012,8012,400,00%2,26M
aa.aa
0,040,040,030,00%6,11M
aa.aa
198,50198,50198,50+0,25%100
aa.aa
1,731,781,73-2,26%61K
aa.aa
1,1901,1901,190+1,71%2K
aa.aa
0,270,280,270,00%226,2K
aa.aa
0,310,320,250,00%0
aa.aa
1,5701,5701,530+1,95%412,1K
aa.aa
60,5061,5059,50+0,83%33,23M
aa.aa
6,907,056,85-1,43%408K
aa.aa
12,6012,8012,40-1,56%346,2K
aa.aa
0,991,000,97+1,02%55,1K
aa.aa
8,258,358,00-1,20%32,1K
aa.aa
3,5203,5803,520-0,56%339,9K
aa.aa
2,1202,1402,080-1,85%955K
aa.aa
2,362,402,320,00%925,9K
aa.aa
43,5044,7543,00-0,57%4,76M
aa.aa
3,263,263,24+0,62%5,6K
aa.aa
2,7202,8202,5800,00%13,7M
aa.aa
1,4601,5201,420-1,35%5,2K
aa.aa
6,907,056,850,00%63,7K
aa.aa
25,0025,7525,00+0,40%3,22M
aa.aa
4,9004,9204,860+0,82%12,66M
aa.aa
1,001,021,000,00%17,6K
aa.aa
24,6024,7023,30+3,80%14,56M
aa.aa
21,2021,6021,20-1,40%211,9K
aa.aa
2,962,982,940,00%15,2K
aa.aa
21,3021,5021,000,00%8,3M
aa.aa
7,007,056,80-0,71%14,4K
aa.aa
4,864,864,760,00%124,4K
aa.aa
8,458,608,25-0,59%4,41M
aa.aa
14,7015,0014,70-0,68%30,1K
aa.aa
11,9012,8011,90-8,46%5,3K
aa.aa
52,5052,5052,500,00%0
aa.aa
0,830,840,830,00%1K
aa.aa
2,1402,1602,100+0,94%226,1K
aa.aa
5,756,105,70-4,96%13,35M
aa.aa
2,0202,0802,020-1,94%4,31M
aa.aa
1,301,301,28+1,56%11,65M
aa.aa
5,655,805,60-1,74%8,25M
aa.aa
2,542,642,28-0,78%12,51M
aa.aa
3,183,243,14+0,63%48,23M
aa.aa
35,2535,7534,25+3,68%12,95M
aa.aa
2,762,882,76-2,82%7,97M
aa.aa
3,003,002,82-0,66%899,9K
aa.aa
1,181,181,18+1,72%3K
aa.aa
8,959,508,90-3,76%6,95M
aa.aa
0,480,610,48-20,00%82,54M
aa.aa
0,680,690,660,00%441,8K
aa.aa
4,224,224,16+0,48%7,7K
aa.aa
17,6018,0017,30+0,57%20,28M
aa.aa
0,740,740,70+5,71%600
aa.aa
1,241,321,23-1,59%3,78M
aa.aa
0,530,540,51+1,92%6,68M
aa.aa
0,350,360,35-2,78%1,05M
aa.aa
1,901,911,87-0,52%418K
aa.aa
4,144,284,14-0,48%815,6K
aa.aa
1,451,481,430,00%805,7K
aa.aa
7,407,407,350,00%27,6K
aa.aa
12,0012,3011,90-1,64%9,75M
aa.aa
3,944,003,920,00%135,3K
aa.aa
7,857,857,75+0,64%292K
aa.aa
1,501,581,49-5,06%1,13M
aa.aa
14,4015,1013,70-1,37%6,81M
aa.aa
10,6010,6010,40+0,95%874,3K
aa.aa
15,7016,1015,30+1,29%10,49M
aa.aa
28,0029,0027,25-0,88%847,4K
aa.aa
0,991,000,960,00%1,04M
aa.aa
12,1012,1012,00+0,83%721,1K
aa.aa
1,041,041,030,00%21,8K
aa.aa
0,770,810,760,00%163,1K
aa.aa
0,140,150,140,00%2,32M
aa.aa
20,3020,4020,20+1,00%140,4K
aa.aa
0,610,620,610,00%789,1K
aa.aa
1,421,421,390,00%152,1K
aa.aa
1,031,061,02-0,96%1,21M
aa.aa
7,007,306,95-4,76%83K
aa.aa
3,623,703,60-3,21%2,59M
aa.aa
6,006,155,95-1,64%2,54M
aa.aa
3,443,483,400,00%171,8K
aa.aa
0,760,780,73-1,30%47,4K
aa.aa
0,960,980,96+1,05%507,7K
aa.aa
11,4011,5011,10+0,88%17,4K
aa.aa
1,811,881,80+0,56%94,5K
aa.aa
2,442,462,440,00%7,5K
aa.aa
4,324,404,22+0,93%2,08M
aa.aa
1,981,991,980,00%165,5K
aa.aa
1,952,001,94-1,52%147,8K
aa.aa
4,684,784,660,00%139,5K
aa.aa
122,00122,50120,50+0,41%7,04M
aa.aa
2,222,242,16+0,91%4,4K
aa.aa
1,011,040,98+2,02%160,1K
aa.aa
10,9011,1010,80-0,91%5,82M
aa.aa
2,062,202,00-0,96%105,8K
aa.aa
2,002,001,980,00%37,6K
aa.aa
18,0018,0017,50+1,69%1,1M
aa.aa
8,408,408,30-1,18%200
aa.aa
14,5014,7014,30-2,03%1,47M
aa.aa
18,5018,8018,20+1,09%827,5K
aa.aa
5,705,755,45+4,59%5,94M
aa.aa
2,722,742,70+0,74%95,6K
aa.aa
3,283,323,260,00%1,02M
aa.aa
17,3017,8017,20-1,14%4,98M
aa.aa
0,990,990,97-1,98%42,2K
aa.aa
41,2541,7540,50+1,85%1,06M
aa.aa
0,981,000,97+1,03%470,7K
aa.aa
1,021,071,01-2,86%8,38M
aa.aa
32,2536,0028,25-19,88%73,76M
aa.aa
2,222,242,20+0,91%21,4K
aa.aa
0,630,640,58+5,00%8,85M
aa.aa
3,743,883,70-2,09%157,6K
aa.aa
3,003,223,00-7,41%354,2K
aa.aa
2,602,702,58-2,99%576K
aa.aa
0,010,010,010,00%143K
aa.aa
4,264,264,14+1,43%842,7K
aa.aa
8,508,608,20+4,94%34,4K
aa.aa
6,656,756,60-0,75%4,36M
aa.aa
15,4015,4015,20+0,65%505,5K
aa.aa
2,002,022,00+0,50%6,3K
aa.aa
4,044,043,98-0,98%3,45M
aa.aa
11,1011,3011,00-0,89%3,5M
aa.aa
0,810,830,79-1,22%310,5K
aa.aa
5,505,505,30+0,92%460,6K
aa.aa
0,690,700,690,00%81K
aa.aa
4,264,444,18-3,62%357,4K
aa.aa
0,650,650,630,00%665,1K
aa.aa
0,590,600,57-1,67%375,2K
aa.aa
11,5011,8011,50+0,88%7,1K
aa.aa
3,363,363,300,00%24,9K
aa.aa
4,284,324,20+2,39%1,51M
aa.aa
5,655,855,65-1,74%3,44M
aa.aa
18,7018,7018,30+1,08%45,8K
aa.aa
1,011,030,980,00%306,5K
aa.aa
2,322,562,32-9,38%12,09M
aa.aa
29,2530,0029,00-1,68%176,5K
aa.aa
1,431,451,390,00%1,58M
aa.aa
6,856,856,800,00%41,7K
aa.aa
284,00286,00284,000,00%8,4K
aa.aa
6,006,105,650,00%3,24M
aa.aa
3,483,563,44-2,25%1,6M
aa.aa
2,963,062,96-3,27%18,99M
aa.aa
15,5016,0015,50-1,90%2,21M
aa.aa
28,2528,5026,75+3,67%22,04M
aa.aa
10,3010,5010,20-0,96%59,3K
aa.aa
9,009,508,90-3,74%25,67M
aa.aa
14,7015,1014,50-2,65%1,4M
aa.aa
6,056,256,05-2,42%808,9K
aa.aa
5,205,255,10+0,97%2,17M
aa.aa
5,406,105,40-10,74%5,86M
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2025 - Fusion Media Limited. Tüm Hakları Saklıdır.