SET Index (SETI)

Tayland

Döviz THB

1.412,75

-6,97(-0,49%)

Geciken Veriler07:19:02

Gün Aralığı

1.411,85

1.421,65

52 Hafta

1.273,17

1.506,82

SET Index Bileşenler

Bu sayfa gerçek zamanlı SET Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AJ Plast	4,04	4,08	4,02	0,00%	17,6K	aa.aa	07:17:04
AAPICO Hitech	15,00	15,30	15,00	-1,32%	168,2K	aa.aa	07:17:41
Advanced Info Tech	4,18	4,20	4,16	0,00%	402K	aa.aa	07:18:51
Advanced Info	284,00	286,00	282,00	-0,70%	1,75M	aa.aa	07:18:08
Beyond Securities	0,85	0,87	0,85	0,00%	2,88M	aa.aa	07:18:10
Aeon Thana Sinsap	122,00	123,00	122,00	-1,21%	17,6K	aa.aa	07:14:36
Agripure	4,00	4,06	4,00	-2,44%	48,3K	aa.aa	07:01:00
Aikchol Hospital	15,50	15,50	15,40	0,00%	600	aa.aa	06:58:34
Airports of Thailand	59,75	61,00	59,50	-2,45%	10,09M	aa.aa	07:18:45
Alucon	172,50	172,50	172,50	+1,77%	100	aa.aa	07:05:46
Amanah Leasing	1,02	1,05	1,02	-1,92%	235,3K	aa.aa	07:09:53
Amarin Printing	3,20	3,20	3,14	+1,27%	300	aa.aa	07:01:42
Amata Corp	29,00	29,50	29,00	0,00%	1,08M	aa.aa	07:18:59
Ananda Develop	0,610	0,620	0,600	0,00%	450,3K	aa.aa	07:00:13
AP	8,50	8,60	8,45	-1,16%	4,26M	aa.aa	07:18:45
Aqua Corp	0,34	0,34	0,33	0,00%	95,5K	aa.aa	06:58:53
Areeya Property	4,90	4,90	4,90	-0,41%	200	aa.aa	05:58:49
Asia Aviation	2,760	2,800	2,740	-0,72%	6,71M	aa.aa	07:17:28
Asia Hotel	6,50	6,50	6,50	-1,52%	1,5K	aa.aa	06:39:19
Asia Metal	2,820	2,820	2,820	0,00%	900	aa.aa	06:54:11
Asia Plus	2,420	2,420	2,400	0,00%	59K	aa.aa	07:18:00
Asia Precision	1,89	1,89	1,89	-1,05%	200	aa.aa	07:18:52
Asia Sermkij Leasing	10,10	10,20	9,95	-0,98%	378,2K	aa.aa	07:15:08
Asian Insulators	3,560	3,600	3,560	-0,56%	32,7K	aa.aa	07:11:28
Asian Marine Services	1,600	1,600	1,580	+1,27%	11,1K	aa.aa	07:09:57
Asian Seafoods	8,30	8,40	8,30	-0,60%	164,8K	aa.aa	07:18:57
Asphere Innovations PCL	4,340	4,400	4,260	+1,40%	5M	aa.aa	07:18:55
B 52 Capital PCL	0,39	0,39	0,36	-2,50%	180,9K	aa.aa	06:50:08
Baan Rock Garden	1,470	1,470	1,470	0,00%	100	aa.aa	05:58:49
Bangchak Corp	29,25	30,00	29,00	-1,68%	2,29M	aa.aa	07:19:02
Bangkok Aviation Fuel	12,20	12,40	12,10	0,00%	170,4K	aa.aa	07:12:59
Bangkok Bank	149,00	150,00	149,00	-0,67%	1,67M	aa.aa	07:18:01
Bangkok Chain Hospital	16,10	16,40	16,00	-2,42%	1,68M	aa.aa	07:18:26
Srisawad Finance PCL	1,71	1,75	1,69	-1,72%	472,3K	aa.aa	07:18:27
Bangkok Land	0,600	0,610	0,600	0,00%	2,21M	aa.aa	07:18:42
Bangkok Life Assurance	20,70	21,00	20,70	0,00%	337,9K	aa.aa	07:18:41
Bangkok Union	15,90	15,90	15,80	0,00%	0	aa.aa	16/12
Begistics	0,08	0,08	0,07	+14,29%	372,5K	aa.aa	07:11:02
Bangsaphan Barmill	0,72	0,72	0,71	0,00%	20K	aa.aa	06:31:22
Bank of Ayudhya	24,90	24,90	24,80	0,00%	113,9K	aa.aa	07:11:15
Banpu	5,75	5,90	5,70	-2,54%	30,4M	aa.aa	07:18:25
Beauty Community	0,360	0,370	0,360	-2,70%	2,93M	aa.aa	07:18:47
BEC World	3,82	3,86	3,82	-0,52%	63,3K	aa.aa	07:15:20
Berli Jucker	24,00	24,20	23,90	-0,41%	798,1K	aa.aa	07:18:31
Better World	0,40	0,41	0,39	0,00%	10,24M	aa.aa	07:18:46
BJC Heavy	1,220	1,220	1,200	0,00%	35,4K	aa.aa	07:02:39
Bangkok Dusit Medical	23,90	24,20	23,80	-0,83%	19,96M	aa.aa	07:19:06
BTS	6,05	6,10	5,95	-0,82%	27,43M	aa.aa	07:19:02
Bumrungrad Hospital	187,50	192,00	187,50	-1,57%	1,71M	aa.aa	07:18:38
Cal-Comp Electronics	10,800	11,000	9,750	+11,92%	152,64M	aa.aa	07:14:53
Castle Peak	9,10	9,15	8,85	-2,15%	33,9K	aa.aa	07:09:22
Central Pattana	56,50	56,75	56,00	-0,88%	3,12M	aa.aa	07:17:33
Central Plaza Hotel	34,75	35,25	34,25	-0,71%	443,2K	aa.aa	07:18:59
CH Karnchang	19,30	19,50	19,20	-1,03%	541,1K	aa.aa	07:17:10
Chai Watana Tannery	1,000	1,010	1,000	0,00%	15,1K	aa.aa	07:17:03
Charan Insurance	21,50	22,80	21,50	0,00%	0	aa.aa	16/12
Charn Issara	0,49	0,49	0,49	0,00%	5K	aa.aa	06:36:39
Charoen Pokphand	23,10	23,60	23,00	-2,12%	7,91M	aa.aa	07:19:08
Charoong Thai Wire	3,70	3,70	3,70	-0,54%	100	aa.aa	05:58:49
Chiang Mai Ram	1,710	1,750	1,710	0,00%	24,1K	aa.aa	06:55:18
Chiangmai Frozen	2,020	2,040	2,000	0,00%	12,1K	aa.aa	07:18:03
Chonburi Concrete	0,28	0,29	0,28	-3,45%	131K	aa.aa	06:31:42
Christiani Nielsen Thai	1,150	1,150	1,150	0,00%	5,2K	aa.aa	07:13:27
Chularat Hospital	2,600	2,640	2,580	-0,76%	10,34M	aa.aa	07:18:21
Chumporn Palm Oil	2,900	2,920	2,900	0,00%	34,1K	aa.aa	06:53:23
CIMB Thai Bank	0,46	0,47	0,46	0,00%	388,9K	aa.aa	07:14:38
City Sports Recreation	86,50	87,00	86,50	0,00%	0	aa.aa	13/12
City Steel	1,890	1,890	1,820	0,00%	0	aa.aa	13/12
CK Power	3,18	3,20	3,18	0,00%	242,8K	aa.aa	06:58:34
Communication System	0,880	0,910	0,880	-1,12%	640K	aa.aa	07:17:28
CP All PCL	56,75	57,75	56,00	-3,81%	66,27M	aa.aa	07:19:11
CPL	1,210	1,240	1,210	-1,63%	52,9K	aa.aa	07:11:02
Crown Seal	46,25	46,25	46,25	0,00%	100	aa.aa	07:06:58
AJ Advance	0,16	0,16	0,15	+6,67%	74,2K	aa.aa	07:10:03
CSP Steel Center	0,55	0,55	0,55	0,00%	13,3K	aa.aa	06:46:49
DCON Products	0,31	0,31	0,31	+3,33%	181,8K	aa.aa	07:17:12
Delta Electronics Thailand	152,50	154,50	151,50	+0,99%	5,29M	aa.aa	06:34:37
Demco	3,220	3,260	3,220	-1,23%	31,1K	aa.aa	07:02:12
Diamond Building	7,65	7,65	7,60	0,00%	17,7K	aa.aa	07:10:13
Dusit Thani	10,70	10,80	10,60	-0,93%	40,7K	aa.aa	07:17:52
Dynasty Ceramic	1,740	1,750	1,720	-0,57%	694,8K	aa.aa	07:18:14
Eason Paint	1,110	1,110	1,110	0,00%	58,7K	aa.aa	06:54:07
Eastern Commercial	1,060	1,080	0,990	+7,07%	2,38M	aa.aa	07:17:24
Eastern Printing	1,76	1,76	1,74	-1,12%	30,5K	aa.aa	07:11:11
Eastern Star RE	0,21	0,22	0,21	-4,55%	30,9K	aa.aa	06:59:11
Eastern Water	2,76	2,78	2,76	0,00%	74,3K	aa.aa	07:17:59
Ekarat Engineering	0,95	0,95	0,94	+1,06%	54,4K	aa.aa	07:06:46
Electricity Generating	123,00	124,50	123,00	0,00%	198,3K	aa.aa	07:17:57
WOW Factor PCL	0,59	0,60	0,59	-1,67%	986,9K	aa.aa	07:19:06
EMC PCL	0,08	0,08	0,07	+14,29%	108,7K	aa.aa	07:07:55
Erawan Group	3,88	3,94	3,82	-1,02%	6,87M	aa.aa	07:18:44
Bangchak Sriracha PCL	7,45	7,45	7,30	+2,05%	187,2K	aa.aa	07:18:06
Eternal Energy	0,61	0,64	0,60	-4,69%	20,76M	aa.aa	06:19:16
Everland	0,11	0,12	0,11	0,00%	120,8K	aa.aa	07:12:52
Fancy Wood	0,37	0,38	0,37	-2,63%	2,4K	aa.aa	07:16:13
Far East DDB	185,00	185,00	185,00	0,00%	0	aa.aa	02/12
FNS Holdings PCL	1,970	2,020	1,970	0,00%	0	aa.aa	16/12
Food and Drinks	36,50	38,75	35,75	0,00%	0	aa.aa	16/12
Forth Corp	10,50	10,70	10,50	-1,87%	25,4K	aa.aa	07:15:16
Fine Metal Technologies PCL	33,25	33,25	33,00	0,00%	0	aa.aa	16/12
General Engineering	0,09	0,09	0,08	+12,50%	76,6K	aa.aa	07:08:41
General Environmental	0,44	0,45	0,44	-2,22%	40,2K	aa.aa	06:53:19
GFPT	10,40	10,40	10,30	+0,97%	223,9K	aa.aa	07:17:17
Global Connections	4,98	4,98	4,96	+0,40%	60,1K	aa.aa	07:02:23
Globlex Holding	0,69	0,69	0,68	0,00%	18,2K	aa.aa	07:07:35
GMM Grammy	8,25	8,30	8,25	+0,61%	12K	aa.aa	07:04:54
Golden Lime	2,780	2,780	2,780	0,00%	13,8K	aa.aa	07:06:24
Goodyear	174,00	176,00	174,00	0,00%	0	aa.aa	13/12
Grand Canal Land	1,540	1,540	1,410	0,00%	0	aa.aa	16/12
Grande Asset Hotels	0,09	0,09	0,08	0,00%	2,1K	aa.aa	06:08:35
Gunkul Engineering	2,280	2,320	2,240	+6,54%	30,08M	aa.aa	07:19:10
Haad Thip	16,30	16,30	16,20	+1,24%	45,7K	aa.aa	07:18:07
Hana Microelectronics	25,00	25,75	24,80	0,00%	4,33M	aa.aa	07:17:47
Home Product Center	9,65	9,70	9,55	0,00%	5,13M	aa.aa	07:18:08
Hwa Fong Rubber	4,180	4,180	4,140	+0,97%	400	aa.aa	07:14:41
ICC Intl	31,50	31,50	31,50	0,00%	0	aa.aa	16/12
Ichitan Group	14,50	14,70	14,50	-1,36%	548,7K	aa.aa	07:18:27
IFS Capital	2,46	2,46	2,44	0,00%	500	aa.aa	06:45:23
Indorama Ventures	26,50	26,75	26,25	0,00%	3,1M	aa.aa	07:18:39
Inoue Rubber	14,00	14,10	14,00	0,00%	27,1K	aa.aa	07:18:26
Interhides	1,58	1,59	1,58	-1,25%	38,9K	aa.aa	07:08:28
Internet Thailand	6,300	6,350	6,050	+3,28%	8,96M	aa.aa	07:19:12
Intouch Holdings	99,25	100,50	98,50	-0,75%	2,41M	aa.aa	07:18:07
IRPC PCL	1,36	1,36	1,35	0,00%	1,87M	aa.aa	07:18:20
IT City	4,360	4,400	4,360	-1,80%	3,4K	aa.aa	07:10:00
Italian Thai Development	0,510	0,520	0,500	+2,00%	1,03M	aa.aa	07:12:37
Jack Chia Industries	80,25	80,25	80,25	-0,93%	600	aa.aa	07:06:49
Jasmine Intl	2,30	2,38	2,30	-2,54%	33,56M	aa.aa	07:19:08
Jasmine Telecom	64,50	65,25	64,25	+0,78%	248,9K	aa.aa	07:18:46
Jay Mart	13,50	13,70	13,40	+0,75%	951,9K	aa.aa	07:18:51
JMT Network Services	19,60	19,70	19,00	+3,16%	8,66M	aa.aa	07:18:09
Bio Green Energy Tech PCL	0,25	0,26	0,24	0,00%	63,2K	aa.aa	07:14:26
KC Property	0,09	0,09	0,07	+12,50%	680,7K	aa.aa	07:14:44
Kang Yong Electric	287,00	289,00	287,00	0,00%	0	aa.aa	16/12
Karmarts	11,10	11,30	11,10	-0,89%	271,6K	aa.aa	07:17:34
Kaset Thai Intl Sugar	2,72	2,72	2,70	-1,45%	2,6K	aa.aa	07:15:00
Kasikornbank	156,00	157,50	156,00	-0,64%	1,47M	aa.aa	07:18:47
KCE Electronics	22,80	23,30	22,70	0,00%	5,03M	aa.aa	07:18:41
KGI Securities	4,18	4,22	4,18	0,00%	184,6K	aa.aa	07:12:24
Khon Kaen Sugar	1,950	1,960	1,950	-0,51%	81,5K	aa.aa	07:18:24
Khonburi Sugar	5,55	5,75	5,50	-3,48%	394,6K	aa.aa	07:11:52
Kiang Huat Sea Gull	67,50	74,00	67,50	0,00%	0	aa.aa	16/12
Kiatnakin Bank	51,50	51,75	51,00	+0,49%	192,2K	aa.aa	07:15:43
Krung Thai Bank	21,20	21,40	21,20	-0,93%	4,19M	aa.aa	07:19:11
Krungthai Car Rent	4,70	4,70	4,68	-0,42%	8K	aa.aa	07:06:02
Krungthai Card	48,50	48,75	48,25	+0,52%	322,1K	aa.aa	07:17:56
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,74	2,78	2,74	-1,44%	33,1K	aa.aa	06:34:05
Laguna Resorts Hotels	39,25	39,25	39,25	0,00%	0	aa.aa	16/12
Lalin Property	6,15	6,15	6,15	0,00%	300	aa.aa	06:30:39
Lam Soon	4,96	4,96	4,94	+0,40%	5,1K	aa.aa	06:56:36
Land and Houses	5,15	5,15	5,10	0,00%	3,85M	aa.aa	07:18:19
Lanna Resources	16,10	16,10	16,00	+0,63%	14,3K	aa.aa	07:14:38
Lee Feed Mill	2,380	2,380	2,380	0,00%	20K	aa.aa	06:56:13
LH Financial	0,790	0,790	0,790	+1,28%	241,4K	aa.aa	07:12:58
Indara Insurance	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
Lohakit Metal	3,700	3,720	3,680	0,00%	8,5K	aa.aa	07:03:58
Loxley PCL	1,390	1,390	1,370	+1,46%	6,7K	aa.aa	06:38:35
Zalekta PCL	0,810	0,810	0,790	+1,25%	59,2K	aa.aa	07:09:03
All Energy Utilities PCL	0,21	0,22	0,21	0,00%	771,4K	aa.aa	07:07:26
MDX	3,260	3,260	3,200	+2,52%	2,6K	aa.aa	07:06:34
MK RE Develop	1,61	1,62	1,61	0,00%	0	aa.aa	16/12
Major Cineplex	14,50	14,80	14,40	-1,36%	146K	aa.aa	07:18:39
Major Development	0,990	0,990	0,970	0,00%	0	aa.aa	16/12
Malee Group	8,25	8,40	8,20	-1,79%	704K	aa.aa	07:12:59
Mandarin Hotel	31,00	31,00	30,75	0,00%	0	aa.aa	13/12
Roctec Global PCL	0,990	1,010	0,930	+4,21%	20,62M	aa.aa	07:19:09
Matching Maximize	1,140	1,150	1,140	0,00%	0	aa.aa	16/12
Matichon	5,60	5,75	5,60	0,00%	0	aa.aa	16/12
Maybank Kim Eng	9,50	9,55	9,25	0,00%	0	aa.aa	16/12
MBK PCL	19,10	19,10	19,00	0,00%	297,6K	aa.aa	07:17:35
MC Group	10,20	10,40	10,20	-0,97%	106,1K	aa.aa	07:17:04
MCOT PCL	6,45	6,65	6,40	-0,77%	1,04M	aa.aa	07:18:20
Mega Lifesciences	32,50	33,25	32,25	-2,26%	806,3K	aa.aa	07:19:09
Metro Systems	7,80	7,85	7,80	-0,64%	11,6K	aa.aa	07:14:58
MFC Asset Management	26,50	27,00	26,50	-0,93%	14,4K	aa.aa	07:03:36
MFEC	6,00	6,00	5,95	-1,64%	9,9K	aa.aa	06:19:26
Mida Assets	0,34	0,34	0,34	0,00%	91,1K	aa.aa	06:58:18
Mida Leasing	0,57	0,57	0,57	0,00%	25,4K	aa.aa	06:04:05
Millcon Steel	0,09	0,09	0,09	0,00%	5K	aa.aa	06:16:12
Minor Intl	26,50	27,50	26,50	-2,75%	2,69M	aa.aa	06:36:17
MK Restaurant	25,25	25,50	25,25	0,00%	81,7K	aa.aa	07:18:32
Modernform	2,460	2,480	2,460	0,00%	0	aa.aa	16/12
Muang Thai Insurance	106,50	106,50	106,50	0,00%	1,1K	aa.aa	06:57:46
Muramoto Electron	170,50	171,00	170,50	-0,29%	1K	aa.aa	07:17:14
NC Housing	0,73	0,73	0,73	0,00%	60,3K	aa.aa	06:52:40
Namyong Terminal	2,98	3,00	2,96	0,00%	148K	aa.aa	07:18:07
Nation Multimedia	0,03	0,04	0,03	0,00%	26,6K	aa.aa	07:10:07
Rabbit Holdings PCL	0,410	0,430	0,410	-2,38%	3,21M	aa.aa	07:18:38
Nava Nakorn	1,700	1,710	1,700	0,00%	11,2K	aa.aa	06:35:52
Navakij Insurance	24,90	24,90	24,90	0,00%	0	aa.aa	06/12
Nawarat Patanakarn	0,17	0,17	0,16	0,00%	11,6K	aa.aa	06:51:06
NEP Realty	0,26	0,27	0,25	+4,00%	354,2K	aa.aa	07:18:51
Global Consumer PCL	0,17	0,19	0,17	-5,56%	66,61M	aa.aa	06:31:37
Noble Development	2,84	2,86	2,82	-0,70%	29,6K	aa.aa	07:13:44
Nonthavej Hospital	31,25	31,25	31,25	0,00%	200	aa.aa	06:01:33
Nusasiri	0,21	0,21	0,20	0,00%	571,1K	aa.aa	07:11:44
OCC	9,15	9,15	9,15	0,00%	0	aa.aa	02/12
Ocean Glass	18,60	18,60	18,60	-2,11%	900	aa.aa	06:03:41
PCS Machine	4,28	4,28	4,28	0,00%	4,7K	aa.aa	07:15:47
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,720	1,780	1,680	+1,18%	20,6K	aa.aa	06:55:56
Bound Beyond PCL	8,75	8,75	8,55	+1,74%	1,8K	aa.aa	07:13:01
Pan Asia Footwear	0,97	0,98	0,95	0,00%	12,2K	aa.aa	07:06:54
Pato Chemical	8,35	8,35	8,35	0,00%	500	aa.aa	06:06:41
Peoples Garment	9,00	9,00	9,00	+0,56%	2,7K	aa.aa	06:52:35
Permsin Steel	0,62	0,65	0,61	-1,59%	65,9K	aa.aa	06:51:48
Phatra Leasing	1,600	1,620	1,600	0,00%	0	aa.aa	16/12
Polyplex	12,40	12,70	12,40	-0,80%	180,1K	aa.aa	07:00:11
POSCO Thainox	0,47	0,47	0,47	0,00%	64,3K	aa.aa	07:15:25
Power Line Eng	0,34	0,34	0,33	0,00%	1,3K	aa.aa	06:57:24
Prakit	11,40	11,50	11,40	-0,87%	2,3K	aa.aa	07:07:16
Pranda Jewelry	1,960	1,960	1,960	0,00%	40,1K	aa.aa	06:17:15
Pre-Built	4,34	4,34	4,32	+0,46%	6K	aa.aa	07:16:05
Precious Shipping	7,05	7,15	7,05	-0,70%	423,3K	aa.aa	07:18:01
Preecha	1,000	1,020	1,000	-2,91%	36,8K	aa.aa	07:02:12
Premier Marketing	8,80	8,90	8,80	-0,56%	74,8K	aa.aa	07:17:41
Premier Products	1,620	1,620	1,620	0,00%	0	aa.aa	13/12
Premier Tech	9,35	9,40	9,35	-0,53%	8,7K	aa.aa	06:58:08
President Bakery	59,50	60,00	59,50	-0,83%	1,4K	aa.aa	05:59:11
Principal Capital	2,90	2,92	2,90	0,00%	512,2K	aa.aa	07:06:59
Prinsiri	1,630	1,730	1,630	0,00%	0	aa.aa	16/12
Property Perfect	0,18	0,18	0,17	+5,88%	156,7K	aa.aa	07:18:15
PTG Energy	8,25	8,35	8,25	-1,20%	831,5K	aa.aa	06:52:07
PTT PCL	32,00	32,25	32,00	0,00%	2,83M	aa.aa	07:19:04
PTT Exploration	120,50	122,00	120,00	-0,82%	2,27M	aa.aa	07:19:11
PTT Global Chemical	24,00	24,40	24,00	-1,23%	3,89M	aa.aa	07:18:44
Quality Houses	1,760	1,790	1,760	-1,12%	5,12M	aa.aa	07:18:26
Raimon Land	0,29	0,31	0,29	-3,33%	1,17M	aa.aa	07:12:22
Ramkhamhaeng Hospital	22,90	23,00	22,80	+0,44%	23,7K	aa.aa	07:15:12
Singha Estate	0,930	0,930	0,920	0,00%	365,3K	aa.aa	07:16:54
Ratchaburi Electricity	31,50	31,75	31,25	0,00%	879,5K	aa.aa	07:16:13
Ratchthani Leasing	1,61	1,61	1,60	+0,63%	754,6K	aa.aa	07:16:37
Regional Container	28,75	29,25	28,50	0,00%	814,5K	aa.aa	07:15:59
Rockworth	10,10	10,10	9,90	0,00%	0	aa.aa	16/12
Rojana Industrial	6,20	6,25	6,20	0,00%	194K	aa.aa	07:16:37
Royal Orchid	2,24	2,24	2,24	+2,75%	100	aa.aa	07:05:17
RPCG PCL	0,43	0,43	0,42	0,00%	53,5K	aa.aa	06:58:00
RS	5,60	5,70	5,55	0,00%	360K	aa.aa	07:06:54
S & J Intl	37,00	37,00	37,00	0,00%	200	aa.aa	06:29:17
S&P Syndicate	10,60	10,70	10,60	-0,93%	57,9K	aa.aa	07:14:47
S Khonkaen Foods	4,26	4,26	4,24	-0,47%	5,1K	aa.aa	07:18:15
S Pack Print	1,800	1,810	1,800	-0,55%	6,5K	aa.aa	07:11:47
Sabina	20,40	20,40	20,30	+0,99%	39K	aa.aa	07:17:43
Saha Pathana Inter	60,75	61,75	60,75	+0,41%	14,9K	aa.aa	07:17:58
Saha Pathanapibul	58,75	58,75	58,25	0,00%	0	aa.aa	16/12
Saha Union	31,50	31,50	31,50	+0,80%	1,9K	aa.aa	07:17:46
Ratch Pathana Energy PCL	3,50	3,50	3,44	+2,34%	800	aa.aa	07:09:10
Sahamit Machinery	3,96	4,04	3,96	-0,50%	500	aa.aa	07:16:40
Sahamitr Pressure	9,25	9,35	9,25	0,00%	13,1K	aa.aa	07:01:05
Samart Corp	6,80	7,00	6,80	-2,86%	674,9K	aa.aa	07:18:43
Samart Telcoms	6,40	6,50	6,40	-2,29%	39,8K	aa.aa	07:16:59
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,920	0,920	0,910	0,00%	0	aa.aa	16/12
Sansiri	1,760	1,790	1,760	-1,12%	9,86M	aa.aa	07:18:41
Sawang Export	13,20	13,20	11,30	0,00%	0	aa.aa	16/12
SC Asset Corp	2,840	2,860	2,840	0,00%	139,2K	aa.aa	07:16:33
Seafco	1,92	1,92	1,88	+1,05%	67,1K	aa.aa	07:11:54
Seafresh Industry	1,210	1,230	1,210	-0,82%	56,9K	aa.aa	07:19:10
Xspring Capital	0,89	0,91	0,89	0,00%	2,76M	aa.aa	07:18:59
Sena Development	2,240	2,260	2,240	-0,88%	67,2K	aa.aa	07:14:48
Sermsuk	58,00	58,00	58,00	0,00%	0	aa.aa	16/12
Shangri La Hotel	48,00	48,00	47,50	0,00%	200	aa.aa	06:21:34
Siam Cement	169,50	173,00	169,00	-2,31%	1,86M	aa.aa	07:18:38
Siam City Cement	162,00	163,00	162,00	0,00%	2,6K	aa.aa	07:18:48
Siam Global	15,70	15,80	15,60	0,00%	1,4M	aa.aa	07:18:20
Siam Pan	14,20	14,20	14,20	0,00%	0	aa.aa	12/12
Siam Steel Service	2,140	2,140	2,100	+1,90%	400	aa.aa	06:31:07
Siam Steel Intl	1,050	1,060	1,050	-0,94%	14K	aa.aa	07:13:12
Siamgas Petrochemicals	6,95	7,00	6,95	0,00%	500	aa.aa	07:11:47
Sikarin	9,60	9,70	9,60	0,00%	35,3K	aa.aa	07:10:05
Singer	8,35	8,55	8,30	+0,60%	678,2K	aa.aa	07:18:59
Nex Point	0,67	0,71	0,65	-2,90%	14,71M	aa.aa	07:17:26
SIS Distribution	30,50	30,50	30,25	0,00%	23,5K	aa.aa	07:10:17
SNC Former	5,05	5,05	5,00	0,00%	43K	aa.aa	07:15:27
Solartron	0,450	0,460	0,440	-2,17%	392,3K	aa.aa	07:13:54
Somboon Advance Tech	10,50	10,50	10,40	+0,96%	30,7K	aa.aa	07:18:13
Southern Concrete Pile	6,85	6,85	6,80	+0,74%	4,6K	aa.aa	07:08:24
SPCG	8,30	8,45	8,25	-0,60%	41,8K	aa.aa	07:06:52
Allianz Ayudhya Capital PCL	32,00	32,00	31,50	0,00%	0	aa.aa	16/12
Sri Trang Agro	17,70	18,10	17,60	-1,67%	2,4M	aa.aa	07:19:09
Sriracha Construction	4,96	4,98	4,94	+0,81%	7,3K	aa.aa	07:06:20
Srisawad Power 1979	40,75	41,50	40,25	+0,62%	3,54M	aa.aa	07:18:38
Srithai Superware	1,30	1,30	1,30	0,00%	23,5K	aa.aa	07:02:52
Srivichaivejvivat	8,45	8,60	8,35	-1,74%	437,6K	aa.aa	07:17:48
Stars Microelectronics	1,680	1,700	1,680	0,00%	491,4K	aa.aa	07:18:47
STP&I	3,24	3,26	3,20	-0,61%	339,5K	aa.aa	07:18:00
Sub Sri Thai	3,90	3,90	3,90	+0,52%	100	aa.aa	06:21:19
Supalai PCL	18,80	18,90	18,70	0,00%	2,02M	aa.aa	07:17:29
Superblock	0,27	0,27	0,26	+3,85%	276,9K	aa.aa	07:10:52
Surapon Foods	6,90	6,90	6,85	0,00%	0	aa.aa	12/12
Susco	2,980	2,980	2,960	+0,68%	51K	aa.aa	06:58:12
SVI	7,55	7,55	7,40	+2,03%	571,8K	aa.aa	07:16:06
SVOA	1,210	1,210	1,210	0,00%	1,6K	aa.aa	06:29:19
Symphony Communication	8,100	8,150	8,050	-0,61%	115,1K	aa.aa	07:13:31
Synnex Thailand	14,60	14,80	14,50	0,00%	323,1K	aa.aa	07:16:25
Syntec Construct	1,610	1,610	1,610	0,00%	49K	aa.aa	07:07:14
TKS Tech	6,10	6,25	6,05	-2,40%	115,5K	aa.aa	07:16:33
TKrungthai Industries	1,58	1,58	1,58	+1,28%	1,2K	aa.aa	07:00:13
Tata Steel Thailand	0,71	0,71	0,71	0,00%	100,6K	aa.aa	07:16:18
TCJ Asia	3,28	3,28	3,22	0,00%	0	aa.aa	16/12
Team Precision	2,68	2,74	2,68	0,00%	93,1K	aa.aa	07:17:13
Tpcs PCL	11,40	11,40	11,40	0,00%	0	aa.aa	16/12
Thai Capital	0,40	0,40	0,39	+2,56%	500	aa.aa	06:34:09
Birla Carbon	67,00	67,00	67,00	0,00%	100	aa.aa	06:02:57
Thai Coating	26,50	26,50	26,50	0,00%	0	aa.aa	16/12
JCK International	0,22	0,23	0,22	0,00%	601,4K	aa.aa	07:16:39
Thai Film	0,08	0,08	0,07	+14,29%	523,2K	aa.aa	06:36:07
Thai Metal Drum	24,40	24,40	24,40	+0,83%	100	aa.aa	07:11:23
TMT Steel PCL	3,30	3,30	3,24	+0,61%	25,7K	aa.aa	06:45:21
Thai Nam Plastic	0,92	0,92	0,89	0,00%	2,1K	aa.aa	06:23:35
Thai Oil	35,25	36,25	35,00	-2,08%	3,75M	aa.aa	07:19:05
Thai OPP	167,00	167,00	167,00	0,00%	0	aa.aa	06/12
Thai Optical	9,95	10,10	9,95	0,00%	8,1K	aa.aa	07:15:34
Thai Packaging Printing	12,30	12,60	12,30	0,00%	0	aa.aa	16/12
Thai Poly Acrylic	3,90	3,90	3,90	0,00%	400	aa.aa	05:58:49
Thai Polycons	0,660	0,680	0,650	0,00%	215,4K	aa.aa	07:15:40
Thai Rayon	39,00	39,00	39,00	0,00%	0	aa.aa	16/12
Thai Reinsurance	0,55	0,55	0,55	0,00%	193,7K	aa.aa	07:18:45
Thai Rubber Latex	1,04	1,07	1,04	-1,89%	385,3K	aa.aa	07:18:22
Thai Setakij Insurance	0,09	0,09	0,09	0,00%	0	aa.aa	16/12
Thai Stanley Electric	218,00	218,00	218,00	0,00%	100	aa.aa	06:06:34
Thai Steel Cable	15,00	15,00	14,90	0,00%	12,4K	aa.aa	06:54:57
Thai Textile	27,75	27,75	27,75	0,00%	0	aa.aa	16/12
Thai Vegetable Oil	22,90	22,90	22,70	+0,88%	33,9K	aa.aa	07:17:58
Thai Wacoal	25,75	25,75	25,75	0,00%	0	aa.aa	12/12
Thai Wire Products	1,510	1,510	1,510	-1,31%	2,3K	aa.aa	06:57:35
Steel	0,740	0,770	0,720	+2,78%	86,5K	aa.aa	07:18:49
Thai German Products	0,09	0,10	0,09	-10,00%	1,28M	aa.aa	07:06:36
Thaicom PCL	13,70	14,00	13,60	-0,72%	3,25M	aa.aa	07:18:43
TCM Cor	0,670	0,680	0,670	-2,90%	6,4K	aa.aa	07:13:59
Nova Empire PCL	8,25	8,30	8,25	-0,60%	200	aa.aa	07:18:03
PP Prime	0,59	0,62	0,59	0,00%	629,5K	aa.aa	07:09:42
Thaire Life Assurance	1,66	1,67	1,64	-0,60%	44,3K	aa.aa	07:15:23
Thai Rung Union	3,34	3,40	3,30	+1,21%	627,4K	aa.aa	07:17:12
Thaitheparos	38,25	39,00	38,25	0,00%	0	aa.aa	16/12
Thanachart Capital	49,50	49,75	49,50	0,00%	275,1K	aa.aa	07:18:38
Thantawan	29,00	29,00	28,75	0,00%	3,3K	aa.aa	07:05:47
Thitikorn	4,60	4,64	4,60	-1,29%	14,7K	aa.aa	07:00:47
Thonburi Medical Centre	94,50	94,50	93,50	0,00%	0	aa.aa	09/12
Thoresen Thai Agencies	5,50	5,60	5,50	-0,90%	593K	aa.aa	07:18:46
Frasers Property Thailand	11,60	11,60	11,20	+0,87%	600	aa.aa	06:14:42
TIPCO Asphalt	19,60	19,60	19,40	0,00%	1,71M	aa.aa	07:19:06
Tipco Foods	10,10	10,20	10,00	+1,00%	352K	aa.aa	07:18:34
TISCO Financial	97,25	97,50	97,00	0,00%	1,05M	aa.aa	07:18:56
TMBThanachart Bank	1,850	1,870	1,840	-0,54%	62,6M	aa.aa	07:14:58
Tong Hua	0,69	0,71	0,69	-1,43%	510,6K	aa.aa	07:15:54
TTCL	2,18	2,20	2,14	-2,68%	171K	aa.aa	06:23:12
TPI Polene	1,100	1,120	1,100	0,00%	1,01M	aa.aa	07:17:50
TRC Construction	1,36	1,40	1,35	-1,45%	78,4K	aa.aa	07:18:43
Trinity Watthana	4,90	5,05	4,90	-2,97%	166,9K	aa.aa	07:16:50
Tropical Canning	6,95	7,00	6,85	-0,71%	73K	aa.aa	06:50:20
True Corp	11,80	11,90	11,80	-0,84%	5,55M	aa.aa	07:09:20
TTW PCL	8,90	9,00	8,90	0,00%	621,7K	aa.aa	07:17:58
TWZ	0,03	0,04	0,03	0,00%	491,6K	aa.aa	07:05:32
Tycoons World	1,980	1,990	1,980	0,00%	0	aa.aa	13/12
Union Mosaic	0,67	0,68	0,66	-1,47%	86,5K	aa.aa	06:59:05
Union Plastic	17,00	18,80	16,70	0,00%	0	aa.aa	13/12
Unique Eng	2,70	2,72	2,70	0,00%	136,3K	aa.aa	07:09:42
United Palm Oil	6,15	6,15	6,15	0,00%	1K	aa.aa	06:41:49
United Paper	7,75	7,80	7,70	-0,64%	218,2K	aa.aa	07:18:32
Univanich Palm Oil	9,20	9,20	9,15	+0,55%	22,5K	aa.aa	07:11:08
Univentures	1,62	1,63	1,62	0,00%	20,1K	aa.aa	06:50:51
UOB Kay Hian Thailand	5,350	5,350	5,350	0,00%	300	aa.aa	05:58:49
Vanachai	3,14	3,14	3,14	+0,64%	100	aa.aa	06:09:58
Varopakorn	4,70	4,70	4,70	0,00%	300	aa.aa	07:12:45
VGI Global Media	3,22	3,32	3,12	+1,26%	134,04M	aa.aa	07:15:02
Vibhavadi Medical Center	1,990	2,000	1,930	0,00%	1,61M	aa.aa	07:18:50
Wattana Karnpaet	85,00	85,00	85,00	0,00%	0	aa.aa	16/12
Wave Entertainment	0,100	0,100	0,080	+11,11%	7,83M	aa.aa	07:05:36
WHA Corp	5,55	5,55	5,50	+1,83%	9,94M	aa.aa	07:16:00
Wiik & Hoeglund	1,120	1,120	1,120	+1,82%	32K	aa.aa	06:49:23
Workpoint	6,60	6,70	6,55	-0,75%	344,3K	aa.aa	07:17:50
Wyncoast Industrial	0,44	0,45	0,44	+2,33%	36,3K	aa.aa	07:14:57
2S Metal	2,760	2,760	2,640	0,00%	0	aa.aa	16/12
Asset Five	2,640	2,660	2,600	+1,54%	324K	aa.aa	07:12:58
Asia Green Energy	1,27	1,28	1,26	+0,79%	43,4K	aa.aa	07:17:06
AI Energy	1,12	1,13	1,11	+1,82%	126,7K	aa.aa	07:12:14
Asian Phytoceuticals	4,96	4,96	4,96	0,00%	100	aa.aa	07:10:13
Chu Kai	0,520	0,530	0,510	-1,89%	43,3K	aa.aa	07:15:08
Country Group Develop	0,33	0,33	0,33	0,00%	1,14M	aa.aa	07:14:38
Bangkok Dec-Con	1,420	1,420	1,420	0,00%	1,2K	aa.aa	07:16:14
Energy Absolute	4,02	4,12	3,96	+2,03%	59,69M	aa.aa	07:14:39
Proud Real Estate	1,270	1,270	1,260	0,00%	27K	aa.aa	07:11:48
Thanulux	36,00	36,00	35,00	0,00%	0	aa.aa	13/12
Halcyon Tech	3,88	3,98	3,86	+0,52%	689,1K	aa.aa	07:16:35
Kiattana Transport	0,33	0,33	0,33	0,00%	300	aa.aa	07:07:37
Interlink Communication	5,75	5,75	5,70	0,00%	17,8K	aa.aa	07:17:52
Lighting and Equipment	1,200	1,250	1,130	0,00%	0	aa.aa	16/12
Mono Tech	2,140	2,300	2,060	-6,14%	20,46M	aa.aa	07:01:06
Panjawattana Plastic	2,300	2,300	2,300	0,00%	40K	aa.aa	07:11:03
Pylon	1,90	1,95	1,88	+1,60%	133,9K	aa.aa	07:08:30
QTC Energy	3,76	3,78	3,76	0,00%	1,4K	aa.aa	06:30:56
Sea Oil	2,580	2,580	2,580	-0,77%	5,6K	aa.aa	06:39:34
Thai Plaspac	10,40	10,50	10,40	-1,89%	10,5K	aa.aa	07:15:56
UAC Global	3,080	3,100	3,080	+0,65%	500	aa.aa	06:53:10
Gift Infinite PCL	1,810	1,870	1,790	+2,26%	931,6K	aa.aa	07:16:29
Thai Agro Energy	0,81	0,81	0,81	0,00%	3,5K	aa.aa	06:47:27
Newcity Bangkok	2,78	2,88	2,76	+0,72%	7,1K	aa.aa	07:09:43
Asia Fiber	4,72	4,76	4,70	0,00%	0	aa.aa	13/12
Capital Engineering	2,00	2,00	1,99	0,00%	6K	aa.aa	06:57:23
Krungdhep Sophon	310,00	310,00	310,00	0,00%	0	aa.aa	02/12
MCS Steel	6,90	6,90	6,85	0,00%	13,3K	aa.aa	07:09:13
PRG Cor	8,70	8,70	8,70	0,00%	0	aa.aa	16/12
TSR Living Solution PCL	0,500	0,510	0,490	0,00%	302,8K	aa.aa	07:12:46
Union Pioneer	35,00	35,00	35,00	0,00%	0	aa.aa	16/12
DTC Industries	31,00	32,25	31,00	0,00%	0	aa.aa	16/12
TSTE PCL	14,80	15,90	14,50	0,00%	0	aa.aa	16/12
Richy Place 2002	0,43	0,43	0,41	0,00%	42,9K	aa.aa	07:18:36
Boutique Newcity	16,20	16,20	16,20	+0,62%	200	aa.aa	07:05:59
G J Steel	0,16	0,16	0,15	0,00%	141,5K	aa.aa	06:44:12
SAPPE	66,75	67,50	66,75	-1,11%	445,1K	aa.aa	07:19:01
Siam Wellness	6,95	7,00	6,80	+2,21%	982,9K	aa.aa	07:18:55
Bangkok Airways	22,90	23,40	22,90	-1,29%	1,06M	aa.aa	07:18:59
Buriram Sugar	4,64	4,68	4,64	0,00%	138,7K	aa.aa	07:18:26
Carabao	79,00	80,00	78,50	-1,25%	1,3M	aa.aa	07:18:26
Vichitbhan Palmoil	0,55	0,59	0,55	-6,78%	532,8K	aa.aa	07:17:09
Eastern Polymer	3,92	3,94	3,90	0,00%	989,9K	aa.aa	07:18:39
Plan B Media	7,15	7,20	7,10	0,00%	1,01M	aa.aa	07:19:11
S 11	2,44	2,44	2,44	+7,02%	100	aa.aa	06:46:19
Platinum Group	2,26	2,28	2,26	0,00%	44,2K	aa.aa	07:17:51
SKY ICT	23,60	23,70	23,60	-0,42%	71,1K	aa.aa	07:18:24
Country Group Hold	0,69	0,69	0,69	0,00%	434,6K	aa.aa	06:39:20
Thai Solar Energy	0,930	0,940	0,920	+1,09%	200,3K	aa.aa	07:13:51
PM Thoresen Asia	8,45	8,55	8,45	-6,11%	2,4K	aa.aa	07:09:53
Salee Printing	0,46	0,46	0,42	+2,22%	64,1K	aa.aa	07:18:55
WICE Logistics	4,020	4,080	4,000	-0,99%	364,2K	aa.aa	07:18:05
Advanced Connection	0,62	0,63	0,59	+3,33%	16,04M	aa.aa	07:18:35
ALT Telecom	1,060	1,060	1,030	0,00%	103,4K	aa.aa	07:05:17
Amata VN	4,78	4,78	4,78	+0,42%	6,4K	aa.aa	05:58:49
Asefa	3,16	3,18	3,16	0,00%	1,1K	aa.aa	07:16:15
Bangkok Expressway Metro	7,55	7,60	7,50	-0,66%	4,55M	aa.aa	07:18:58
BIG Camera	0,37	0,37	0,36	0,00%	700	aa.aa	07:09:38
Bangkok Ranch	1,850	1,860	1,850	-0,54%	301,4K	aa.aa	07:10:59
Com7	27,25	27,75	26,75	-1,80%	2,81M	aa.aa	07:16:40
Nirvana Daii	1,390	1,390	1,390	0,00%	1,4K	aa.aa	06:14:36
Ekachai Medical	6,45	6,45	6,40	+0,78%	9,6K	aa.aa	07:08:35
Prime Road Power PCL	0,22	0,23	0,21	0,00%	981,3K	aa.aa	07:02:36
Global Power Synergy	41,50	42,50	41,50	+0,61%	1,88M	aa.aa	07:17:19
Green Resources	1,07	1,07	1,06	0,00%	1,5K	aa.aa	07:13:26
JAS Asset	1,22	1,23	1,21	-0,81%	36,4K	aa.aa	06:52:39
JWD InfoLogistics	10,60	10,70	10,60	0,00%	247,1K	aa.aa	07:17:53
KWI PCL	0,330	0,330	0,320	+3,13%	22,2K	aa.aa	06:55:40
Ladprao Hospital	4,38	4,38	4,36	+0,46%	200	aa.aa	07:03:54
OHTL	356,00	356,00	356,00	0,00%	0	aa.aa	11/12
Origin Property	3,70	3,80	3,70	-2,63%	2,56M	aa.aa	07:18:58
Patkol	0,520	0,530	0,520	0,00%	3,1K	aa.aa	07:03:24
SCI Electric	0,890	0,890	0,880	+1,14%	1,2K	aa.aa	07:04:46
Scan Inter	0,650	0,650	0,640	+3,17%	136,2K	aa.aa	07:09:03
Star Petroleum Refining	6,60	6,70	6,55	-1,49%	2,62M	aa.aa	07:10:47
Plus Tech Innovation PCL	0,90	0,90	0,70	+5,88%	6,4K	aa.aa	06:20:34
Thai Foods	3,50	3,58	3,50	-2,78%	1,18M	aa.aa	07:18:55
Taokaenoi Food	8,20	8,25	8,15	+0,61%	472,7K	aa.aa	07:17:37
TPBI	4,10	4,12	4,10	-0,49%	11,4K	aa.aa	07:07:08
Triton	0,12	0,13	0,12	-7,69%	8,51M	aa.aa	07:18:27
Thai Union	12,60	13,00	12,50	-3,08%	15,55M	aa.aa	07:18:11
Thai Wah	2,94	2,96	2,94	-0,68%	6,6K	aa.aa	07:03:10
Business Alignment	3,40	3,40	3,36	+1,19%	19,7K	aa.aa	07:10:54
Rajthanee Hospital	21,50	21,70	21,50	-1,38%	64,5K	aa.aa	07:16:10
Interlink Telecom	2,080	2,100	2,060	+0,97%	652,9K	aa.aa	07:18:47
BCPG	5,45	5,60	5,45	-1,80%	958,9K	aa.aa	07:19:11
Selic Corp	3,240	3,260	3,240	0,00%	0	aa.aa	16/12
Sahakol Equipment	0,820	0,820	0,820	+1,23%	1,5K	aa.aa	06:41:35
Banpu Power	11,80	11,90	11,70	0,00%	74,8K	aa.aa	07:16:54
Alla	1,620	1,650	1,620	+1,25%	351,9K	aa.aa	06:43:51
FN Factory Outlet	0,820	0,820	0,820	0,00%	6,5K	aa.aa	06:18:26
Thai Nippon Rubber	8,90	8,90	8,90	0,00%	3,8K	aa.aa	06:18:48
Pruksa	8,45	8,45	8,40	+1,20%	19K	aa.aa	07:17:51
SiamEast Solutions	0,560	0,560	0,550	0,00%	135,7K	aa.aa	07:13:42
Ratchaphruek Hospital	5,40	5,40	5,35	0,00%	54,7K	aa.aa	07:14:18
Synergetic Auto Performance	1,870	1,880	1,870	-0,53%	115,5K	aa.aa	07:18:12
TPI Polene Power	2,96	2,98	2,94	0,00%	2,33M	aa.aa	07:17:16
Wha Utilities	4,96	4,96	4,86	+2,06%	1,6M	aa.aa	07:18:45
Global Green Chemicals	4,56	4,66	4,56	0,00%	22K	aa.aa	06:45:34
BGrimm Power	20,10	20,40	19,90	-0,99%	4,31M	aa.aa	07:17:09
Firetrade Engineering	1,540	1,540	1,540	+0,65%	100	aa.aa	06:02:53
Ingress Industrial Thailand	0,36	0,36	0,35	0,00%	1,77M	aa.aa	07:09:52
Triple i Logistics	5,30	5,40	5,30	-1,85%	208,6K	aa.aa	07:18:49
Prima Marine	8,90	9,15	8,90	-3,26%	7,57M	aa.aa	07:18:03
ICN	2,140	2,160	2,140	-0,93%	57,9K	aa.aa	06:31:04
S Kijchai Enterprise	5,300	5,300	5,200	0,00%	1,4K	aa.aa	06:54:22
Sermsang Power	5,55	5,60	5,45	+0,91%	40,2K	aa.aa	07:05:29
Wattanapat Hospital	8,850	9,000	8,800	-1,67%	885,7K	aa.aa	07:17:49
TOA Paint	14,70	14,90	14,70	0,00%	173,7K	aa.aa	07:18:15
Samart Digital	0,05	0,05	0,04	0,00%	848,5K	aa.aa	07:14:44
Thai President Foods	199,50	199,50	198,50	0,00%	0	aa.aa	16/12
Rich Sport	1,90	1,91	1,90	-0,52%	1,7K	aa.aa	07:13:58
Sahathai Terminal	1,180	1,200	1,180	0,00%	5,7K	aa.aa	06:53:04
Sakol Energy	0,30	0,30	0,29	+3,45%	20,2K	aa.aa	07:00:51
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,630	1,640	1,630	-1,21%	6,3K	aa.aa	07:08:48
Gulf Energy	61,50	62,50	61,25	-0,40%	4,5M	aa.aa	07:18:56
Humanica	8,90	8,95	8,85	0,00%	25,2K	aa.aa	07:17:15
Thonburi Healthcare	16,60	17,20	16,50	-1,19%	699,6K	aa.aa	07:14:30
CPT Drives	0,98	0,99	0,98	0,00%	53,7K	aa.aa	07:08:52
Do Day Dream	8,55	8,80	8,55	0,00%	0	aa.aa	16/12
Sunsweet	3,860	3,900	3,860	-1,03%	147,8K	aa.aa	07:18:10
Chememan	2,200	2,200	2,200	0,00%	60K	aa.aa	07:11:47
Chayo Group	2,94	3,00	2,94	0,00%	133,3K	aa.aa	07:18:27
Muangthai Capital	49,75	50,00	49,50	+0,51%	642,4K	aa.aa	07:16:05
WP Energy	3,50	3,50	3,50	+1,16%	300	aa.aa	06:54:28
TEAM Consulting	2,860	2,900	2,820	+2,14%	949,4K	aa.aa	07:10:46
NFC	1,730	1,730	1,650	+0,58%	6K	aa.aa	07:18:57
BG Container Glass	7,80	7,80	7,65	0,00%	149,8K	aa.aa	06:18:59
Praram 9 Hospital	25,75	26,00	25,50	0,00%	192,9K	aa.aa	07:14:53
North East Rubbers	4,700	4,740	4,680	-0,42%	2,21M	aa.aa	07:18:57
Chaopraya Mahanakorn	1,01	1,03	1,01	-1,94%	15,2K	aa.aa	07:08:40
SISB	29,75	30,00	29,75	0,00%	67K	aa.aa	07:16:14
TQM Corp	23,30	23,70	23,30	-1,69%	82,7K	aa.aa	07:16:52
Stonehenge Inter	3,00	3,02	3,00	-0,66%	1,1K	aa.aa	07:13:23
Osotspa	20,90	20,90	20,70	0,00%	1,39M	aa.aa	07:18:55
Zen Corp	6,80	6,80	6,80	0,00%	9K	aa.aa	07:06:01
Veranda Resort	5,05	5,05	5,00	+1,00%	15,9K	aa.aa	07:15:33
Dohome	9,45	9,65	9,45	-2,58%	3,97M	aa.aa	07:16:22
Index Living Mall	16,00	16,20	16,00	-0,62%	50,2K	aa.aa	07:14:27
Thai Group Holdings	12,00	12,10	12,00	0,00%	0	aa.aa	16/12
Toray Textiles	54,50	54,50	54,50	0,00%	0	aa.aa	13/12
Autocorp Holding	0,91	0,92	0,91	0,00%	2,4K	aa.aa	06:47:23
Copperwired	2,260	2,280	2,240	-3,42%	32,8K	aa.aa	07:01:36
R And B Food Supply	6,50	6,65	6,40	-2,99%	1,71M	aa.aa	07:18:14
S Hotels And Resorts	2,460	2,480	2,400	0,00%	4,45M	aa.aa	07:17:24
Absolute Clean Energy	1,29	1,30	1,29	-0,77%	265,1K	aa.aa	07:05:23
Bangkok Commercial	6,50	6,60	6,45	-0,76%	1,72M	aa.aa	07:15:33
Starflex	2,88	2,88	2,86	0,00%	255,6K	aa.aa	07:18:56
Asset World	3,50	3,58	3,48	-2,23%	18,08M	aa.aa	07:19:10
Central Retail	35,25	35,50	34,00	+4,44%	6,87M	aa.aa	07:18:55
Infraset PCL	3,32	3,40	3,30	0,00%	8,77M	aa.aa	07:18:46
Inter Pharma PCL	3,38	3,42	3,36	0,00%	62,2K	aa.aa	07:15:46
Villa Kunalai Co	1,23	1,23	1,23	-0,81%	100	aa.aa	06:15:35
Sri Trang Gloves	10,10	10,40	10,00	-2,88%	1,56M	aa.aa	07:19:07
Successmore Being	3,70	3,72	3,68	0,00%	16,6K	aa.aa	07:13:14
Nr Instant	1,14	1,21	1,11	-0,87%	5,79M	aa.aa	07:18:27
Siamrajathanee	4,66	4,78	4,50	0,00%	3,8K	aa.aa	07:15:00
SCG Packaging	19,90	20,20	19,90	-1,00%	3,37M	aa.aa	07:18:52
Well Graded	0,68	0,72	0,68	-4,23%	15,2K	aa.aa	07:10:20
Next Capital	1,59	1,61	1,57	+0,63%	618,3K	aa.aa	07:18:46
Sabuy	0,43	0,44	0,42	0,00%	1,77M	aa.aa	07:17:39
Right Tunnelling	0,38	0,38	0,37	+2,70%	102,1K	aa.aa	07:17:08
J R W Utility	2,52	2,54	2,46	-1,56%	208,7K	aa.aa	07:11:25
Saksiam Leasing	4,78	4,80	4,68	+1,27%	918,4K	aa.aa	07:18:11
KEX Express	1,79	1,81	1,79	-1,10%	166,2K	aa.aa	07:14:23
Siamese Asset	7,40	7,40	7,40	0,00%	15,1K	aa.aa	06:29:37
PTT Oil and Retail Business PCL	13,50	13,80	13,40	-2,17%	3,9M	aa.aa	07:19:09
Rojukiss International PCL	4,16	4,30	4,16	-2,80%	670,2K	aa.aa	07:18:28
Assetwise PCL	8,00	8,05	8,00	-0,62%	117,5K	aa.aa	07:18:05
Earth Tech Environment PCL	1,89	1,91	1,89	-0,53%	335,7K	aa.aa	07:19:10
Ditto	16,60	17,50	16,50	+0,61%	2,59M	aa.aa	07:17:05
Don Muang Tollway PCL	11,40	11,50	11,30	0,00%	167,4K	aa.aa	07:17:11
Ngern Tid Lor PCL	16,30	16,50	16,10	-1,21%	3,12M	aa.aa	07:17:46
NSL Foods PCL	30,50	31,00	30,25	+0,83%	352,7K	aa.aa	07:14:02
Mena Transport PCL	1,22	1,24	1,22	-0,81%	113,1K	aa.aa	07:12:27
Srinanaporn Marketing PCL	11,30	11,70	10,90	-2,59%	1,67M	aa.aa	07:16:52
Siam Technic Concrete PCL	1,15	1,15	1,12	+2,68%	2,6K	aa.aa	06:57:20
AMR Asia PCL	1,00	1,00	0,99	+1,01%	4,2K	aa.aa	06:17:35
Clover Power PCL	0,17	0,18	0,17	+6,25%	3,73M	aa.aa	07:05:58
Dhipaya Holdings PCL	22,90	23,40	22,90	-1,72%	114,4K	aa.aa	07:18:43
Ubon Bio Ethanol	0,75	0,75	0,74	+1,35%	271,7K	aa.aa	07:10:26
Sun Vending Technology PCL	1,46	1,47	1,46	-0,68%	92,7K	aa.aa	07:16:27
Heng Leasing and Capital PCL	1,15	1,16	1,15	+0,88%	239,9K	aa.aa	07:11:54
Thai Union Feedmill PCL	8,00	8,00	8,00	0,00%	7,1K	aa.aa	07:17:57
One Enterprise PCL	4,54	4,60	4,46	+0,89%	4,64M	aa.aa	07:18:45
Pinthong Industrial Park PCL	6,25	6,35	6,20	+0,81%	1,48M	aa.aa	07:14:41
Britania PCL	3,84	3,96	3,84	-3,03%	298,6K	aa.aa	07:18:58
Nova Organic PCL	0,90	0,93	0,88	0,00%	80K	aa.aa	07:18:43
Micro Leasing PCL	1,01	1,06	1,00	-1,94%	1,25M	aa.aa	07:14:19
Turnkey Communication Services PCL	10,40	10,40	10,40	-1,89%	1,4K	aa.aa	06:42:28
Civil Engineering PCL	1,80	1,80	1,80	-1,10%	1,6K	aa.aa	06:36:41
Peace Living PCL	2,50	2,50	2,50	-0,79%	100	aa.aa	06:28:48
BBGI PCL	4,08	4,12	4,04	-0,49%	706,5K	aa.aa	07:18:57
JD Food PCL	2,04	2,08	2,02	-0,97%	96,8K	aa.aa	07:18:40
Function International PCL	2,10	2,12	2,10	+0,96%	41K	aa.aa	06:52:28
Royal Plus PCL	4,10	4,50	4,04	-9,29%	1,52M	aa.aa	07:15:02
SCB X PCL	117,50	118,50	117,50	-0,84%	819,6K	aa.aa	07:18:40
Teka Construction	2,20	2,26	2,20	-0,90%	17K	aa.aa	07:07:00
World Flex PCL	1,19	1,20	1,19	+0,85%	900	aa.aa	06:38:01
Thai Life Insurance PCL	10,70	10,90	10,70	-0,93%	1,25M	aa.aa	07:17:26
Thachang Green Energy PCL	2,32	2,32	2,32	0,00%	5,8K	aa.aa	06:32:14
Chin Huay PCL	2,04	2,04	2,02	0,00%	66,8K	aa.aa	07:04:45
Betagro PCL	19,00	19,10	19,00	-0,52%	46,8K	aa.aa	07:18:31
Polynet PCL	8,65	8,70	8,65	-0,57%	5,8K	aa.aa	07:18:15
Aurora Design PCL	14,20	14,80	14,20	-2,74%	878,3K	aa.aa	07:17:06
SAMART Aviation Solutions PCL	19,00	20,10	18,90	-5,47%	791,3K	aa.aa	07:18:32
Asian Alliance International PCL	5,95	6,05	5,90	0,00%	2,43M	aa.aa	07:19:08
Precise Public	2,76	2,76	2,76	0,00%	51,5K	aa.aa	06:56:35
Thai Eastern Holdings PCL	3,62	3,68	3,58	-2,16%	1,42M	aa.aa	07:15:27
ITail PCL	21,10	21,50	21,00	-1,86%	899K	aa.aa	07:19:09
Star Money PCL	1,01	1,01	1,00	+1,00%	26,5K	aa.aa	07:03:03
Moshi Moshi Retail	45,25	46,00	44,25	-1,63%	791,8K	aa.aa	07:17:07
DTC Enterprise PCL	1,05	1,05	1,04	+0,96%	91,9K	aa.aa	07:15:00
SG Capital PCL	1,23	1,24	1,18	+0,82%	4,49M	aa.aa	07:11:45
Master Style PCL	46,25	46,50	46,00	0,00%	2,81M	aa.aa	07:19:10
Premier Quality Starch PCL	2,42	2,42	2,40	+1,68%	72,1K	aa.aa	07:06:02
Chase Asia PCL	1,01	1,03	1,00	-0,98%	335K	aa.aa	07:08:03
PRTR PCL	4,14	4,20	4,12	-2,36%	25,4K	aa.aa	07:06:46
Millennium Corporation Asia	4,14	4,14	4,00	+0,98%	57,2K	aa.aa	06:34:24
G Able PCL	3,06	3,10	3,04	-0,65%	101,5K	aa.aa	07:16:51
AKS Corporation PCL	0,01	0,01	0,01	0,00%	310,1K	aa.aa	07:13:23
Bangkok Lab Cosmatic PCL	4,60	4,64	4,56	0,00%	343,9K	aa.aa	06:40:57
Thaivivat Holdings PCL	8,30	8,35	8,30	0,00%	0	aa.aa	16/12
KCG Corporation PCL	8,40	8,40	8,35	0,00%	76,8K	aa.aa	07:14:54
Patrangsit Healthcare PCL	15,60	15,70	15,60	-1,27%	142,9K	aa.aa	07:16:32
Finansia X PCL	2,12	2,18	2,12	-1,85%	22,7K	aa.aa	07:13:00
PSP Specialties PCL	4,38	4,38	4,30	+1,86%	4,4K	aa.aa	06:03:33
Thai Coconut PCL	12,10	12,20	12,00	+0,83%	1,47M	aa.aa	07:17:42
Sino Logistics	0,97	0,99	0,97	-2,02%	192,4K	aa.aa	07:14:36
Tanachira Retail	7,05	7,15	7,05	-0,70%	76,9K	aa.aa	07:12:37
Window Asia PCL	0,81	0,81	0,81	0,00%	23K	aa.aa	07:18:52
Namwiwat Medical	4,68	4,76	4,68	-1,27%	49,6K	aa.aa	07:16:58
Ornsirin Holding Public	0,71	0,73	0,71	-1,39%	453,5K	aa.aa	07:16:00
Euroasia Total Logistics PCL	0,59	0,60	0,59	-1,67%	81,6K	aa.aa	07:15:25
Safe Fertility PCL	11,90	12,50	11,90	-4,80%	16K	aa.aa	07:18:50
Asia Network International PCL	3,88	3,92	3,84	-1,02%	24,7K	aa.aa	07:07:03
SCG Decor PCL	5,00	5,10	4,98	-1,96%	1,18M	aa.aa	07:04:02
Advice IT Infinite PCL	6,00	6,10	6,00	-1,64%	1,1M	aa.aa	07:17:29
Thai Credit Bank PCL	17,20	17,70	17,20	-1,15%	34,6K	aa.aa	07:18:13
NL Development PCL	1,13	1,14	1,11	-0,88%	83,3K	aa.aa	07:12:34
Bangkok Genomics Innovation PCL	2,22	2,28	2,22	-0,89%	305,3K	aa.aa	07:16:56
Neo	31,25	31,50	31,25	-0,79%	124,2K	aa.aa	07:18:32
Supreme Distribution PCL	1,75	1,78	1,75	-1,13%	306,3K	aa.aa	07:13:56
Quality Houses Hotel Residence Unt	6,75	6,75	6,75	-1,46%	2,4K	aa.aa	06:22:03
BKI Holdings PCL	293,00	293,00	293,00	+0,34%	100	aa.aa	06:14:23
Chaosua Foods Industry PCL	6,65	6,85	6,60	-2,92%	718,9K	aa.aa	07:17:12
Food Moments PCL	3,86	3,90	3,84	-0,52%	1,41M	aa.aa	07:18:52
Petchsrivichai Enterprise PCL	2,86	2,88	2,84	-0,69%	2,59M	aa.aa	07:19:00
Pluk Phak Praw Rak Mae PCL	14,50	14,70	14,40	-0,68%	811K	aa.aa	07:18:47
CP Axtra Public	27,50	28,00	27,00	-2,65%	16,55M	aa.aa	06:19:22
Future City Leasehold RE Unt	10,60	10,70	10,60	0,00%	83,2K	aa.aa	07:12:35
Medeze PCL	7,80	7,85	7,75	+0,65%	542,2K	aa.aa	07:14:07
T Man Pharmaceutical PCL	15,20	15,40	15,20	0,00%	324,2K	aa.aa	07:17:37
Stecon PCL	7,95	8,10	7,85	-2,45%	1,06M	aa.aa	07:16:59
Specialty Natural Products PCL	4,60	4,64	4,58	0,00%	2,86M	aa.aa	07:18:34

BİST 100

9.997,66

-127,80

-1,26%

DAX

20.313,81

-92,11

-0,45%

Dow Jones

43.717,48

-110,58

-0,25%

US 500

6.073,20

-0,9

-0,01%

Nikkei 225

39.517,50

+54,50

+0,14%

FTSE 100

8.262,05

-38,28

-0,46%

Dolar Endeksi

106,57

+0,014

+0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,330	-1,48%	415,45M
Emlak Konut GYO	13,550	-1,24%	153,25M
Yapı Kredi	29,660	-3,07%	99,93M
Erdemir	26,060	-1,88%	96,68M
Akbank T.A.Ş	62,70	-1,34%	47,29M
THY	295,50	-1,25%	21,41M
Garanti BBVA	127,80	0,00%	21,13M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	129.250,00	+10,00%	34,00
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	16,280	+10,00%	6,42M
Odine Teknoloji	110,10	+9,99%	3,40M
Eminiş Ambalaj	283,500	+9,99%	34,47K
CEO Event Medya	33,02	+9,99%	8,06M
LDR Turizm A.Ş.	133,30	+9,98%	489,34K
Deniz GYO	12,890	+9,98%	37,82M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	37,900	-9,98%	5,31M
BMS Çelik	33,04	-9,97%	4,14M
Sun Tekstil	28,58	-9,96%	6,07M
Atakule GYO	7,960	-9,95%	6,07M
Sanica Isı Sanayi	5,48	-9,87%	160,31M
Koç Metalurji	16,33	-9,78%	30,21M
Avtur	15,600	-8,29%	11,31M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,300	+2,80%	70,92M
Astor Enerji	105,00	-2,05%	12,53M
Tüpraş	148,60	-1,72%	12,03M
BIM Mağazalar	513,00	-3,02%	3,76M
THY	295,50	-1,25%	21,41M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaa	6,60	+51,80%	10,02
Aaa Aaaaaaaaa Aaa	6,60	+51,80%	10,02
Aa Aaaaaaa	48,800	+39,74%	68,19
Aaaaaaaa	48,800	+39,74%	68,19
Aa Aaaa	5,98	+35,19%	8,08
Aaaaa Aaaaaaa A	5,98	+35,19%	8,08
Aaaaaaaa Aa Aaaaa	41,200	+30,03%	53,57

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaa	6,60	+51,80%	10,02
Aaa Aaaaaaaaa Aaa	6,60	+51,80%	10,02
Aa Aaaaaaa	48,800	+39,74%	68,19
Aaaaaaaa	48,800	+39,74%	68,19
Aa Aaaa	5,98	+35,19%	8,08
Aaaaa Aaaaaaa A	5,98	+35,19%	8,08
Aaaaaaaa Aa Aaaaa	41,200	+30,03%	53,57

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

SET Index (SETI)

SET Index Bileşenler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand