Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
114,67 | 114,81 | 114,43 | -0,02% | 316,9K | aa.aa | ||
112,39 | 112,55 | 112,37 | 0,00% | 4,42M | aa.aa | ||
137,26 | 139,64 | 136,10 | 0,00% | 29,18M | aa.aa | ||
115,25 | 115,48 | 115,22 | -0,01% | 932,56K | aa.aa | ||
113,80 | 113,91 | 113,64 | 0,00% | 2,94M | aa.aa | ||
110,39 | 110,48 | 110,36 | 0,00% | 27,8M | aa.aa | ||
114,92 | 115,03 | 114,79 | 0,00% | 1,83M | aa.aa | ||
122,15 | 122,29 | 122,10 | 0,00% | 2,01M | aa.aa | ||
119,47 | 119,59 | 119,28 | 0,00% | 4,53M | aa.aa | ||
112,45 | 112,80 | 112,21 | 0,00% | 4,15M | aa.aa | ||
114,91 | 115,51 | 114,91 | -0,15% | 388,88K | aa.aa | ||
115,42 | 115,61 | 115,38 | -0,02% | 1,12M | aa.aa | ||
115,50 | 115,51 | 115,41 | 0,00% | 2,51M | aa.aa | ||
137,91 | 138,27 | 137,76 | 0,00% | 1,56M | aa.aa | ||
119,43 | 119,69 | 119,34 | +0,01% | 721,41K | aa.aa | ||
119,57 | 119,60 | 119,41 | +0,06% | 276,32K | aa.aa | ||
113,09 | 113,23 | 112,99 | +0,04% | 358,84K | aa.aa | ||
115,49 | 115,55 | 115,49 | -0,02% | 285,89K | aa.aa | ||
115,56 | 115,90 | 115,56 | 0,00% | 1,62M | aa.aa | ||
112,12 | 112,28 | 112,08 | -0,04% | 854,01K | aa.aa | ||
111,10 | 111,50 | 111,07 | 0,00% | 5,58M | aa.aa | ||
94,02 | 94,44 | 93,44 | 0,00% | 18,54M | aa.aa | ||
91,61 | 92,06 | 91,53 | 0,00% | 20,93M | aa.aa | ||
108,13 | 108,16 | 108,00 | +0,01% | 1,48M | aa.aa | ||
88,77 | 89,22 | 88,77 | 0,00% | 5,35M | aa.aa | ||
111,270 | 111,400 | 111,250 | 0,00% | 2,6M | aa.aa | ||
108,290 | 108,520 | 108,260 | 0,00% | 4,59M | aa.aa | ||
98,800 | 99,300 | 98,570 | 0,00% | 11,68M | aa.aa | ||
109,180 | 109,650 | 109,180 | 0,00% | 2,04M | aa.aa | ||
109,800 | 110,130 | 109,800 | 0,00% | 5,2M | aa.aa | ||
143,060 | 143,270 | 142,900 | 0,00% | 2,43M | aa.aa | ||
106,170 | 106,420 | 106,110 | 0,00% | 1,98M | aa.aa | ||
114,700 | 115,100 | 114,700 | -0,05% | 1,69M | aa.aa | ||
110,610 | 110,930 | 110,370 | 0,00% | 4,6M | aa.aa | ||
109,440 | 109,440 | 109,380 | +0,01% | 526,18K | aa.aa | ||
112,180 | 112,270 | 112,150 | 0,00% | 860,28K | aa.aa | ||
110,300 | 110,360 | 110,090 | 0,00% | 4,87M | aa.aa | ||
109,370 | 109,800 | 109,370 | -0,02% | 1,52M | aa.aa | ||
111,120 | 111,190 | 111,110 | 0,00% | 4,5M | aa.aa | ||
114,230 | 114,380 | 114,210 | 0,00% | 1,31M | aa.aa | ||
112,190 | 112,330 | 112,090 | -0,01% | 1,79M | aa.aa | ||
99,530 | 99,650 | 99,440 | 0,00% | 1,44M | aa.aa | ||
96,500 | 96,840 | 95,870 | +0,01% | 3,09M | aa.aa | ||
101,500 | 101,750 | 101,500 | -0,02% | 1,61M | aa.aa | ||
113,990 | 114,270 | 113,990 | -0,02% | 989,09K | aa.aa | ||
111,320 | 111,400 | 111,250 | -0,01% | 822,78K | aa.aa | ||
104,720 | 104,920 | 104,670 | -0,06% | 665,47K | aa.aa | ||
99,640 | 100,020 | 99,640 | 0,00% | 1,4M | aa.aa | ||
108,210 | 108,260 | 108,100 | +0,01% | 569,83K | aa.aa | ||
100,640 | 100,950 | 100,520 | 0,00% | 4,44M | aa.aa | ||
101,92 | 101,99 | 101,87 | 0,00% | 4,98M | aa.aa | ||
111,54 | 111,54 | 111,45 | +0,04% | 270,98K | aa.aa | ||
101,75 | 101,84 | 101,67 | 0,00% | 3,48M | aa.aa | ||
103,46 | 103,58 | 103,41 | 0,00% | 7,78M | aa.aa | ||
107,550 | 107,790 | 107,620 | -0,19% | 498,02K | aa.aa | ||
101,120 | 101,220 | 101,080 | -0,01% | 8,6M | aa.aa |