Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152,28 | 152,46 | 151,79 | +0,22 | +0,14% | 6,53M | 16:49:01 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,930 | 113,990 | 113,820 | -0,050 | -0,04% | 464,16K | 15:58:48 | ||
Airport City 2.34% 28-02-29 | 112,85 | 113,02 | 112,74 | -0,06 | -0,05% | 600,44K | 16:45:39 | ||
AIRPORT CITY B9 | 99,410 | 99,640 | 99,400 | -0,110 | -0,11% | 970,08K | 16:43:49 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106,050 | 106,310 | 106,030 | +0,010 | +0,01% | 1,93M | 16:46:41 | ||
Amot Investments 3.2% 02-07-28 | 117,18 | 117,34 | 117,10 | 0,00 | 0,00% | 1,75M | 16:51:58 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,050 | 100,350 | 100,050 | -0,220 | -0,22% | 2,06M | 16:48:23 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,960 | 111,140 | 110,860 | 0,000 | 0,00% | 4,21M | 16:49:10 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,650 | 111,830 | 111,620 | -0,080 | -0,07% | 1,83M | 16:54:30 | ||
Azrieli Group 1.34% 05-07-30 | 111,08 | 111,28 | 111,08 | -0,05 | -0,04% | 4,28M | 16:54:30 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,61 | 95,90 | 95,58 | -0,22 | -0,23% | 6,16M | 16:54:39 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94,03 | 94,61 | 93,99 | -0,13 | -0,14% | 1,28M | 16:53:20 | ||
BEZEQ B12 | 109,790 | 110,110 | 109,790 | -0,160 | -0,15% | 1,99M | 16:50:46 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,410 | 104,580 | 104,410 | 0,000 | 0,00% | 860,33K | 16:57:25 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,360 | 111,050 | 110,360 | -0,080 | -0,07% | 626,17K | 16:50:41 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,66 | 114,91 | 114,66 | -0,03 | -0,03% | 2,12M | 16:42:53 | ||
Dalia B1 | 107,380 | 107,480 | 107,320 | -0,100 | -0,09% | 977,49K | 16:44:24 | ||
Direct Finan B4 | 110,52 | 110,57 | 110,37 | 0,00 | 0,00% | 392,84K | 16:11:11 | ||
Discont Man B15 | 101,48 | 101,63 | 101,40 | -0,04 | -0,04% | 1,87M | 16:56:41 | ||
G CITY B12 | 112,45 | 112,75 | 112,18 | -0,07 | -0,06% | 5,05M | 16:57:37 | ||
G CITY B13 | 109,830 | 109,950 | 109,500 | +0,020 | +0,02% | 7,43M | 16:42:53 | ||
G CITY B14 | 94,060 | 94,200 | 93,510 | +0,100 | +0,11% | 5,32M | 16:54:10 | ||
GAV YAM B9 | 103,940 | 104,070 | 103,870 | -0,030 | -0,03% | 682,05K | 16:43:12 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,310 | 142,600 | 142,310 | -0,060 | -0,04% | 1,19M | 16:45:45 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109,590 | 109,990 | 109,520 | +0,030 | +0,03% | 1,26M | 16:48:17 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116,650 | 116,770 | 116,650 | -0,020 | -0,02% | 200,77K | 16:55:25 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,54 | 111,92 | 111,51 | -0,14 | -0,13% | 10,80M | 16:54:29 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,17 | 121,64 | 121,17 | -0,24 | -0,20% | 4,64M | 16:55:27 | ||
Israel Electric Corp 4.5% 28-02-26 | 118,99 | 119,29 | 118,85 | +0,04 | +0,03% | 1,26M | 16:28:38 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,73 | 108,95 | 108,65 | -0,07 | -0,06% | 4,07M | 16:57:50 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92,11 | 92,34 | 92,11 | -0,22 | -0,24% | 894,28K | 16:53:40 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,810 | 111,850 | 111,760 | -0,030 | -0,03% | 731,16K | 16:51:47 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,680 | 110,870 | 110,600 | +0,020 | +0,02% | 494,96K | 15:56:13 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,720 | 113,740 | 113,560 | +0,090 | +0,08% | 491,50K | 15:54:25 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,170 | 112,290 | 112,070 | +0,030 | +0,03% | 4,77M | 16:58:17 | ||
Leumi B182 | 103,02 | 103,36 | 103,02 | -0,09 | -0,09% | 8,27M | 16:50:08 | ||
MEKOROT B11 | 102,650 | 102,810 | 102,490 | +0,100 | +0,10% | 851,86K | 16:56:08 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,950 | 107,000 | 106,830 | 0,000 | 0,00% | 1,67M | 16:38:04 | ||
Melisron 2.15% 27-04-26 | 114,70 | 114,83 | 114,69 | -0,05 | -0,04% | 187,71K | 16:18:29 | ||
Melisron 2.3% 10-07-25 | 115,81 | 115,87 | 115,80 | 0,00 | 0,00% | 217,48K | 16:50:52 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,570 | 113,600 | 113,410 | +0,070 | +0,06% | 1,57M | 16:58:19 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,84 | 114,84 | 114,72 | +0,07 | +0,06% | 1,25M | 16:21:35 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107,950 | 108,200 | 107,910 | -0,060 | -0,06% | 3,50M | 16:47:48 | ||
Mizrahi Tefahot Issue B64 | 100,810 | 101,000 | 100,720 | -0,050 | -0,05% | 6,25M | 16:27:06 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,85 | 112,19 | 111,75 | -0,08 | -0,07% | 6,37M | 16:55:09 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,10 | 114,10 | 113,92 | +0,06 | +0,05% | 3,41M | 16:28:29 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,790 | 101,010 | 100,670 | -0,050 | -0,05% | 6,71M | 16:37:41 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,050 | 109,280 | 108,900 | -0,140 | -0,13% | 2,10M | 16:54:44 | ||
Poalim B200 | 101,42 | 101,56 | 101,40 | -0,07 | -0,07% | 17,09M | 16:46:04 | ||
Property and Building Corp 4.95% 31-12-25 | 141,50 | 141,65 | 141,50 | -0,13 | -0,09% | 271,37K | 16:51:25 | ||
Reit 1 3.5% 20-09-31 | 119,00 | 119,17 | 118,93 | -0,16 | -0,13% | 596,76K | 15:37:45 | ||
Reit 1 4% 20-09-28 | 118,58 | 118,80 | 118,49 | -0,08 | -0,07% | 1,67M | 16:15:43 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112,94 | 113,18 | 112,94 | -0,24 | -0,21% | 4,20M | 16:54:01 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,42 | 111,75 | 111,42 | -0,09 | -0,08% | 847,65K | 16:56:41 | ||
Shikun & Binui 3.65% 01-05-29 | 115,00 | 115,10 | 114,76 | 0,00 | 0,00% | 801,02K | 16:46:18 | ||
Shikun & Binui 4.09% 01-04-25 | 114,80 | 115,08 | 114,79 | -0,17 | -0,15% | 389,30K | 15:48:23 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi