Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 112,740 | 113,090 | 112,720 | 0,000 | 0,00% | 1,78M | 17:35:59 | ||
AIRPORT CITY B9 | 98,260 | 98,700 | 98,210 | -0,100 | -0,10% | 2,12M | 17:35:59 | ||
Amot Investments Ltd .92 05-Jan-2032 | 98,310 | 99,000 | 98,310 | -0,280 | -0,28% | 6,59M | 17:35:59 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 110,900 | 111,200 | 110,760 | +0,040 | +0,04% | 4,10M | 17:35:59 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 93,35 | 94,15 | 93,27 | -0,46 | -0,49% | 3,99M | 17:35:59 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 91,41 | 92,25 | 91,41 | -0,43 | -0,47% | 3,79M | 17:35:59 | ||
BEZEQ B12 | 108,930 | 109,180 | 108,770 | +0,080 | +0,07% | 3,35M | 17:35:59 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 102,170 | 102,670 | 102,110 | -0,040 | -0,04% | 6,36M | 17:35:59 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,270 | 110,460 | 110,110 | +0,090 | +0,08% | 590,68K | 17:35:59 | ||
Blue Square Real Estate 2.15% 30-11-26 | 113,95 | 114,10 | 113,76 | +0,19 | +0,17% | 7,52M | 17:35:59 | ||
Dalia B1 | 105,850 | 106,000 | 105,570 | +0,370 | +0,35% | 699,02K | 17:35:59 | ||
Direct Finan B4 | 109,95 | 109,95 | 109,86 | +0,24 | +0,22% | 260,06K | 17:35:59 | ||
G CITY B13 | 109,010 | 109,510 | 108,780 | +0,260 | +0,24% | 1,82M | 17:35:59 | ||
G CITY B14 | 94,710 | 95,020 | 94,530 | +0,290 | +0,31% | 1,91M | 17:35:59 | ||
GAV YAM B9 | 102,550 | 102,990 | 102,550 | -0,330 | -0,32% | 1,88M | 17:35:59 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141,430 | 141,500 | 141,370 | +0,020 | +0,01% | 1,37M | 17:35:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 108,960 | 109,070 | 108,850 | +0,260 | +0,24% | 5,83M | 17:35:59 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 109,48 | 109,97 | 109,42 | -0,10 | -0,09% | 2,78M | 17:35:59 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 107,55 | 107,80 | 107,54 | -0,15 | -0,14% | 2,42M | 17:35:59 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 89,44 | 90,36 | 89,44 | -0,53 | -0,59% | 2,83M | 17:35:59 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,230 | 111,330 | 111,150 | +0,010 | +0,01% | 8,82M | 17:35:59 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 111,820 | 112,170 | 111,730 | +0,050 | +0,04% | 1,57M | 17:35:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,280 | 106,390 | 106,260 | +0,070 | +0,07% | 1,26M | 17:35:59 | ||
Melisron 2.15% 27-04-26 | 114,75 | 115,36 | 114,75 | -0,29 | -0,25% | 1,72M | 17:35:59 | ||
Melisron 2.3% 10-07-25 | 115,01 | 115,20 | 114,91 | +0,11 | +0,10% | 679,05K | 17:35:59 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 112,000 | 112,610 | 111,980 | +0,080 | +0,07% | 1,48M | 17:35:59 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,15 | 114,38 | 114,15 | +0,03 | +0,03% | 1,32M | 17:35:59 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107,390 | 107,550 | 107,350 | +0,070 | +0,07% | 2,79M | 17:35:59 | ||
Mizrahi Tefahot Issue B64 | 99,780 | 100,090 | 99,780 | -0,250 | -0,25% | 1,17M | 17:35:59 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,62 | 113,63 | 113,46 | -0,01 | -0,01% | 6,77M | 17:35:59 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108,200 | 108,430 | 108,080 | +0,080 | +0,07% | 3,02M | 17:35:59 | ||
Property and Building Corp 4.95% 31-12-25 | 139,83 | 139,90 | 139,60 | +0,35 | +0,25% | 454,58K | 17:35:59 | ||
Reit 1 3.5% 20-09-31 | 117,84 | 118,16 | 117,83 | -0,07 | -0,06% | 130,59K | 17:35:59 | ||
Reit 1 4% 20-09-28 | 117,55 | 117,77 | 117,55 | -0,10 | -0,09% | 1,19M | 17:35:59 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112,50 | 112,67 | 112,44 | 0,00 | 0,00% | 504,37K | 17:35:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 110,35 | 111,85 | 110,33 | -0,06 | -0,05% | 2,02M | 17:35:59 | ||
Shikun & Binui 4.09% 01-04-25 | 113,55 | 113,95 | 113,55 | -0,06 | -0,05% | 1,34M | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi