Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,410 | 98,430 | 98,270 | 0,000 | 0,00% | 938,36K | 09/05 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,760 | 91,820 | 91,580 | -0,060 | -0,07% | 1,80M | 09/05 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92,680 | 92,850 | 92,520 | -0,320 | -0,34% | 679,87K | 09/05 | ||
Africa Israel B5 | 94,83 | 94,84 | 94,76 | 0,00 | 0,00% | 336,53K | 09/05 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,160 | 98,250 | 98,000 | -0,010 | -0,01% | 54,00K | 09/05 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,360 | 97,460 | 97,360 | -0,120 | -0,12% | 703,38K | 09/05 | ||
Alon Blue B6 | 98,45 | 98,45 | 98,33 | +0,11 | +0,11% | 1,38M | 09/05 | ||
Alony B12 | 85,06 | 85,30 | 84,67 | +0,09 | +0,11% | 2,20M | 09/05 | ||
Alony Hets B13 | 91,200 | 91,260 | 90,690 | -0,030 | -0,03% | 3,29M | 09/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,80 | 97,80 | 97,54 | +0,08 | +0,08% | 2,22M | 09/05 | ||
Amidar The Israeli National Public Housing Company | 93,940 | 93,950 | 93,900 | +0,010 | +0,01% | 246,94K | 09/05 | ||
Amot Investments 3.39% 04-01-26 | 99,54 | 99,54 | 99,24 | +0,17 | +0,17% | 645,72K | 09/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,850 | 85,180 | 84,740 | +0,010 | +0,01% | 2,96M | 09/05 | ||
Ashdar 3.42 01-AUG-2024 | 100,33 | 100,33 | 100,33 | +0,07 | +0,07% | 1,05M | 09/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,17 | 101,19 | 101,17 | 0,00 | 0,00% | 561,01K | 09/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99,09 | 99,20 | 99,06 | +0,01 | +0,01% | 925,04K | 09/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98,58 | 98,69 | 98,40 | -0,03 | -0,03% | 1,30M | 09/05 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,93 | 100,00 | 99,87 | -0,08 | -0,08% | 434,84K | 09/05 | ||
Aura B16 | 96,41 | 96,55 | 96,40 | -0,14 | -0,15% | 889,62K | 09/05 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,240 | 101,240 | 101,230 | +0,030 | +0,03% | 27,45K | 09/05 | ||
Azorim Investment Development and Construction Co | 96,780 | 96,820 | 96,740 | 0,000 | 0,00% | 891,28K | 09/05 | ||
Azorim Investment Development and Construction Co | 93,560 | 93,630 | 93,420 | -0,010 | -0,01% | 2,23M | 09/05 | ||
Azorim Investment Development and Construction Co | 99,90 | 99,90 | 99,87 | +0,06 | +0,06% | 231,26K | 09/05 | ||
Bazan B12 | 98,47 | 98,76 | 98,36 | +0,06 | +0,06% | 2,95M | 09/05 | ||
Bezeq B13 | 82,14 | 82,31 | 82,07 | -0,12 | -0,15% | 727,43K | 09/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,47 | 100,49 | 100,39 | +0,09 | +0,09% | 1,60M | 09/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,210 | 95,320 | 95,120 | -0,020 | -0,02% | 1,45M | 09/05 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 87,060 | 87,090 | 87,000 | 0,000 | 0,00% | 1,80M | 09/05 | ||
Carasso Mot B4 | 93,90 | 94,00 | 93,85 | +0,01 | +0,01% | 2,85M | 09/05 | ||
Carasso Motors B1 2.75% | 97,64 | 97,67 | 97,62 | +0,02 | +0,02% | 262,41K | 09/05 | ||
Carasso Motors B2 2.4% | 100,23 | 100,23 | 99,53 | 0,00 | 0,00% | 0 | 09/05 | ||
Carasso Motors B3 2.3% | 95,13 | 95,23 | 95,03 | +0,01 | +0,01% | 1,41M | 09/05 | ||
Carasso Re B1 | 100,660 | 100,880 | 100,460 | -0,230 | -0,23% | 1,95M | 09/05 | ||
Celcom B13 | 99,580 | 99,820 | 99,570 | -0,040 | -0,04% | 1,32M | 09/05 | ||
Cellcom Israel 4.14% 05-07-25 | 100,82 | 100,82 | 100,74 | +0,04 | +0,04% | 436,91K | 09/05 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,470 | 99,520 | 99,160 | +0,140 | +0,14% | 757,23K | 09/05 | ||
CELX 2.5 05-JAN-2028 | 95,33 | 95,38 | 95,26 | +0,04 | +0,04% | 681,02K | 09/05 | ||
CLALBIT B12 | 80,720 | 80,850 | 80,410 | +0,120 | +0,15% | 1,18M | 09/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,540 | 87,780 | 87,500 | -0,130 | -0,15% | 2,44M | 09/05 | ||
Copperline Americas 5.1% 01-04-25 | 99,65 | 100,00 | 99,65 | -0,09 | -0,09% | 909,60K | 09/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,26 | 101,30 | 101,10 | +0,13 | +0,13% | 54,39K | 09/05 | ||
Dimri B10 | 96,360 | 96,380 | 96,150 | +0,080 | +0,08% | 867,10K | 09/05 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,360 | 99,360 | 99,000 | +0,010 | +0,01% | 150,18K | 09/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,430 | 94,580 | 94,350 | -0,060 | -0,06% | 1,62M | 09/05 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99,95 | 99,95 | 99,92 | +0,06 | +0,06% | 23,00K | 09/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,170 | 97,200 | 97,040 | 0,000 | 0,00% | 1,01M | 09/05 | ||
Dorsel B4 | 93,16 | 93,16 | 92,84 | +0,41 | +0,44% | 119,79K | 09/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,710 | 91,750 | 91,620 | +0,090 | +0,10% | 2,02M | 09/05 | ||
Elco Ltd B13 | 92,77 | 92,82 | 92,68 | -0,03 | -0,03% | 576,18K | 09/05 | ||
Eldan Tran B6 | 96,99 | 97,14 | 96,95 | +0,01 | +0,01% | 1,00M | 09/05 | ||
Electra 3.75% 30-06-26 | 100,25 | 100,30 | 100,21 | 0,00 | 0,00% | 499,95K | 09/05 | ||
Electra Co B1 | 90,76 | 90,81 | 90,74 | -0,06 | -0,07% | 1,44M | 09/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,970 | 97,290 | 96,970 | -0,200 | -0,21% | 553,12K | 09/05 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84,17 | 84,25 | 83,92 | +0,09 | +0,11% | 300,58K | 09/05 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 93,390 | 93,490 | 93,380 | -0,120 | -0,13% | 793,83K | 09/05 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91,160 | 91,550 | 91,110 | -0,040 | -0,04% | 725,39K | 09/05 | ||
Enlight B6 | 97,28 | 97,40 | 97,15 | -0,01 | -0,01% | 1,29M | 09/05 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85,040 | 85,150 | 84,870 | -0,060 | -0,07% | 685,99K | 09/05 | ||
Eqital B3 | 92,28 | 92,28 | 92,28 | 0,00 | 0,00% | 60,00K | 09/05 | ||
Extell B3 | 100,69 | 100,69 | 100,47 | +0,12 | +0,12% | 538,37K | 09/05 | ||
Fattal 3.25 31-DEC-2026 | 98,52 | 98,62 | 98,41 | -0,06 | -0,06% | 949,70K | 09/05 | ||
Fattal Euro B4 | 100,42 | 100,53 | 100,35 | +0,05 | +0,05% | 530,56K | 09/05 | ||
Fattal Hold B3 | 88,31 | 88,37 | 88,27 | -0,03 | -0,03% | 1,97M | 09/05 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,92 | 94,98 | 94,74 | +0,02 | +0,02% | 1,66M | 09/05 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,66 | 99,89 | 99,54 | +0,11 | +0,11% | 100,07K | 09/05 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,79 | 96,83 | 96,70 | -0,01 | -0,01% | 442,43K | 09/05 | ||
Gama B2 | 98,180 | 98,340 | 98,180 | -0,160 | -0,16% | 6,07M | 09/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86,190 | 86,310 | 85,920 | +0,010 | +0,01% | 1,48M | 09/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 88,68 | 88,89 | 88,55 | -0,05 | -0,06% | 1,05M | 09/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,50 | 97,65 | 97,29 | -0,04 | -0,04% | 247,07K | 09/05 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,60 | 95,86 | 95,38 | -0,06 | -0,06% | 262,37K | 09/05 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,13 | 100,39 | 100,05 | -0,02 | -0,02% | 1,04M | 09/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86,130 | 86,340 | 86,060 | -0,160 | -0,19% | 1,20M | 09/05 | ||
Harel Insurance Investments and Financial Services | 85,13 | 85,32 | 84,94 | -0,03 | -0,04% | 1,57M | 09/05 | ||
Harel Issue B18 | 80,74 | 80,80 | 80,58 | -0,02 | -0,02% | 1,29M | 09/05 | ||
HARLXN 2.91 30-JUN-2029 | 97,30 | 97,31 | 97,17 | +0,13 | +0,13% | 938,79K | 09/05 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 29,41 | 29,70 | 29,40 | 0,00 | 0,00% | 0 | 09/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79,990 | 80,100 | 79,890 | -0,060 | -0,08% | 154,66K | 09/05 | ||
Idi Issues B6 | 87,27 | 87,30 | 87,18 | 0,00 | 0,00% | 212,19K | 09/05 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,30 | 103,32 | 103,23 | 0,00 | 0,00% | 161,71K | 09/05 | ||
Isracard 1.49 31-MAY-2024 | 100,46 | 100,46 | 100,46 | -0,02 | -0,02% | 12,40K | 09/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,890 | 93,900 | 93,750 | +0,140 | +0,15% | 1,23M | 09/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,710 | 91,770 | 91,690 | 0,000 | 0,00% | 807,69K | 09/05 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,460 | 98,480 | 98,340 | +0,130 | +0,13% | 443,77K | 09/05 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,74 | 98,74 | 98,72 | +0,02 | +0,02% | 25,28K | 09/05 | ||
Isramco B3 | 90,56 | 90,87 | 90,41 | +0,01 | +0,01% | 501,25K | 09/05 | ||
Isras Investment Company 5.05% 01-03-27 | 101,14 | 101,14 | 101,01 | +0,10 | +0,10% | 588,04K | 09/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,100 | 94,990 | -0,610 | -0,64% | 23,57K | 09/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,790 | 91,910 | 91,780 | -0,170 | -0,18% | 429,42K | 09/05 | ||
Klein International Group 6.6% 01-03-25 | 100,27 | 100,50 | 100,03 | +0,32 | +0,32% | 214,15K | 09/05 | ||
Leser Group 6.9% 15-05-26 | 105,49 | 105,52 | 105,44 | 0,00 | 0,00% | 0 | 09/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,220 | 103,230 | 102,780 | +0,110 | +0,11% | 726,17K | 09/05 | ||
Leumi B184 | 93,630 | 93,780 | 93,610 | -0,100 | -0,11% | 2,02M | 09/05 | ||
Levinstein P B3 | 90,79 | 90,91 | 90,78 | -0,04 | -0,04% | 103,86K | 09/05 | ||
Lightstone B2 | 98,71 | 98,83 | 98,59 | -0,03 | -0,03% | 603,36K | 09/05 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,66 | 102,71 | 102,61 | -0,01 | -0,01% | 67,69K | 09/05 | ||
LUMI 180 2.020 02/28/25 | 98,53 | 98,53 | 98,47 | +0,05 | +0,05% | 3,29M | 09/05 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,91 | 94,91 | 94,75 | +0,03 | +0,03% | 163,06K | 09/05 | ||
Matrix B2 | 98,720 | 98,790 | 98,720 | -0,060 | -0,06% | 356,36K | 09/05 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 93,24 | 93,50 | 93,20 | -0,17 | -0,18% | 622,39K | 09/05 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91,070 | 91,210 | 90,950 | +0,020 | +0,02% | 810,45K | 09/05 | ||
Melisron 3.5% 30-12-24 | 100,64 | 100,64 | 100,12 | +0,03 | +0,03% | 2,16M | 09/05 | ||
Menora Hon B5 | 94,72 | 94,82 | 94,63 | -0,02 | -0,02% | 707,64K | 09/05 | ||
Menora Hon B6 | 93,69 | 93,80 | 93,60 | 0,00 | 0,00% | 677,12K | 09/05 | ||
Menora Mivt B3 | 99,37 | 99,37 | 99,29 | +0,09 | +0,09% | 238,07K | 09/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,30 | 101,31 | 101,27 | +0,05 | +0,05% | 123,15K | 09/05 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88,550 | 88,730 | 88,430 | 0,000 | 0,00% | 807,38K | 09/05 | ||
Mgg B2 | 99,23 | 99,25 | 99,11 | +0,06 | +0,06% | 387,70K | 09/05 | ||
Migdal Fund B8 | 84,68 | 84,84 | 84,54 | -0,01 | -0,01% | 2,09M | 09/05 | ||
Migdal Fund B9 | 94,020 | 94,320 | 93,950 | -0,010 | -0,01% | 633,32K | 09/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,260 | 97,340 | 97,090 | +0,160 | +0,16% | 1,22M | 09/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,55 | 102,55 | 102,50 | +0,07 | +0,07% | 58,11K | 09/05 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99,290 | 99,300 | 99,020 | +0,180 | +0,18% | 840,12K | 09/05 | ||
Miz Tf Issu B60 | 99,64 | 99,65 | 99,44 | +0,21 | +0,21% | 200,74K | 09/05 | ||
Miz Tf Issu B63 | 93,170 | 93,250 | 93,100 | +0,060 | +0,06% | 2,04M | 09/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,05 | 101,07 | 100,99 | +0,02 | +0,02% | 4,45M | 09/05 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,540 | 90,010 | 88,680 | +0,180 | +0,20% | 644,43K | 09/05 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97,300 | 97,690 | 97,300 | 0,000 | 0,00% | 21,04K | 09/05 | ||
Namco Issu B2 | 92,41 | 92,76 | 92,06 | +0,03 | +0,03% | 1,08M | 09/05 | ||
Namco Realty 5.8% 30-11-25 | 102,84 | 102,95 | 102,78 | -0,10 | -0,10% | 227,66K | 09/05 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 101,150 | 102,400 | 100,000 | -0,090 | -0,09% | 15,00K | 09/05 | ||
Navitas Ptro B3 | 99,13 | 99,30 | 99,00 | -0,17 | -0,17% | 510,11K | 09/05 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Oil Refineries 5.9% 30-06-24 | 102,17 | 102,17 | 102,11 | +0,15 | +0,15% | 107,21K | 09/05 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93,110 | 93,280 | 93,110 | 0,000 | 0,00% | 1,72M | 09/05 | ||
OPC ENERGY B3 | 90,390 | 90,390 | 90,240 | +0,140 | +0,16% | 1,91M | 09/05 | ||
Pacific Oak B2 | 96,09 | 96,19 | 95,87 | +0,11 | +0,11% | 1,50M | 09/05 | ||
Partner Communications Company 2.16% 25-06-24 | 100,34 | 100,34 | 100,34 | +0,03 | +0,03% | 949,00 | 09/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90,810 | 90,990 | 90,500 | -0,140 | -0,15% | 484,37K | 09/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,230 | 101,230 | 101,000 | +0,120 | +0,12% | 1,91M | 09/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 90,160 | 90,300 | 90,120 | -0,040 | -0,04% | 1,08M | 09/05 | ||
Phoenix B6 | 87,29 | 87,45 | 87,28 | -0,12 | -0,14% | 963,41K | 09/05 | ||
Phoenix Cap B11 | 89,44 | 89,57 | 89,27 | -0,06 | -0,07% | 2,64M | 09/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,43 | 99,61 | 99,40 | -0,05 | -0,05% | 1,68M | 09/05 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,470 | 97,490 | 97,370 | +0,030 | +0,03% | 357,75K | 09/05 | ||
Poalim B100 | 92,94 | 93,01 | 92,88 | -0,02 | -0,02% | 3,60M | 09/05 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,460 | 95,570 | 95,370 | -0,100 | -0,10% | 522,30K | 09/05 | ||
Property and Building Corp 3.95% 30-06-29 | 92,17 | 92,61 | 92,00 | -0,26 | -0,28% | 2,77M | 09/05 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,90 | 97,94 | 97,89 | -0,01 | -0,01% | 302,02K | 09/05 | ||
S.R Accord B1 | 99,49 | 99,77 | 99,17 | -0,28 | -0,28% | 634,61K | 09/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,88 | 93,93 | 93,77 | 0,00 | 0,00% | 352,19K | 09/05 | ||
Shapir Engineering 2.34 30-Nov-2037 | 83,140 | 83,210 | 82,970 | +0,100 | +0,12% | 893,99K | 09/05 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,77 | 98,77 | 98,53 | +0,29 | +0,29% | 272,55K | 09/05 | ||
Shikun & Binui 5.98% 01-04-25 | 101,46 | 101,47 | 101,31 | +0,14 | +0,14% | 460,58K | 09/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,660 | 88,790 | 87,980 | +0,010 | +0,01% | 1,22M | 09/05 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,22 | 100,26 | 100,20 | -0,02 | -0,02% | 291,26K | 09/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,320 | 94,420 | 94,310 | -0,090 | -0,10% | 4,99M | 09/05 | ||
Shufersal 5.09% 08-10-29 | 103,44 | 103,51 | 103,39 | -0,09 | -0,09% | 770,53K | 09/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,570 | 95,690 | 95,570 | -0,120 | -0,13% | 1,10M | 09/05 | ||
Silverstein B2 | 93,50 | 94,02 | 93,35 | -0,58 | -0,62% | 1,79M | 09/05 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,810 | 99,810 | 99,810 | -0,030 | -0,03% | 5,74K | 09/05 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 100,77 | 100,77 | 100,77 | 0,00 | 0,00% | 5,15K | 09/05 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,590 | 97,710 | 97,530 | -0,090 | -0,09% | 363,86K | 09/05 | ||
Straus Group B5 | 82,51 | 82,67 | 82,50 | -0,07 | -0,08% | 1,44M | 09/05 | ||
Strauss Group 2.61% 30-06-27 | 97,90 | 97,99 | 97,78 | +0,12 | +0,12% | 1,75M | 09/05 | ||
STRAWBERRY B3 | 100,38 | 100,45 | 100,22 | +0,02 | +0,02% | 98,13K | 09/05 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,48 | 101,49 | 101,41 | +0,07 | +0,07% | 225,71K | 09/05 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84,420 | 84,420 | 84,340 | +0,010 | +0,01% | 719,78K | 09/05 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,780 | 94,050 | 93,780 | -0,160 | -0,17% | 241,86K | 09/05 | ||
Tadiran Hold B3 | 95,89 | 95,93 | 95,73 | +0,10 | +0,10% | 181,26K | 09/05 | ||
Tempo Bev B3 | 91,51 | 91,54 | 91,38 | +0,03 | +0,03% | 58,93K | 09/05 | ||
The Leser Grp B6 | 101,53 | 101,53 | 101,53 | -0,18 | -0,18% | 0,94K | 09/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 99,76 | 99,87 | 99,63 | +0,13 | +0,13% | 893,55K | 09/05 | ||
Udii B5 | 97,22 | 97,50 | 97,20 | -0,07 | -0,07% | 1,38M | 09/05 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,170 | 93,170 | 93,050 | +0,130 | +0,14% | 268,69K | 09/05 | ||
Villar International 2.55% 27-06-25 | 99,85 | 99,85 | 99,81 | +0,04 | +0,04% | 189,01K | 09/05 | ||
Westdale B1 | 99,14 | 99,16 | 99,04 | +0,03 | +0,03% | 221,74K | 09/05 | ||
Westdale B2 | 96,77 | 96,78 | 96,59 | +0,08 | +0,08% | 671,64K | 09/05 | ||
Y H Dimri B9/D | 94,44 | 94,45 | 94,37 | +0,07 | +0,07% | 241,12K | 09/05 | ||
Y.H Dimri B8 | 100,48 | 100,55 | 100,47 | 0,00 | 0,00% | 468,28K | 09/05 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,38 | 100,51 | 100,16 | 0,00 | 0,00% | 910,15K | 09/05 | ||
Yochananof B1 | 97,080 | 97,220 | 97,080 | -0,210 | -0,22% | 89,80K | 09/05 | ||
Zarasai Group 4.35% 15-11-27 | 87,50 | 87,78 | 86,54 | +0,09 | +0,10% | 1,66M | 09/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi