Tel Bond-Shekel (TELBONDILS)

Tel Aviv

Döviz ILS

Feragat

402,50

-0,23(-0,06%)

Kapanış22/07

Gün Aralığı

402,48

403,00

52 Hafta

373,66

403,87

Tel Bond-Shekel Bileşenler

Bu sayfa gerçek zamanlı Tel Bond-Shekel Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	99,09	99,11	99,01	+0,01%	2,96M	aa.aa	22/07
Alony Hetz Properties and Investments 3.85% 28-02-	99,44	99,50	99,32	0,00%	1,46M	aa.aa	22/07
Amot Investments 3.39% 04-01-26	100,33	100,46	100,31	-0,01%	977,36K	aa.aa	22/07
Ashtrom Group 4.2% 10-05-25	99,80	99,80	99,80	0,00%	48,59K	aa.aa	22/07
Ashtrom Group 4.3% 15-01-29	96,62	96,76	96,54	0,00%	2,04M	aa.aa	22/07
Ashtrom Properties 4.9% 01-10-29	100,69	100,80	100,29	0,00%	1,13M	aa.aa	22/07
Azorim Investment Development and Construction Co	98,09	98,09	98,08	0,00%	15,55K	aa.aa	22/07
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	99,49	99,57	99,43	0,00%	3,37M	aa.aa	22/07
Cellcom Israel 4.14% 05-07-25	99,50	99,52	99,35	-0,01%	255,01K	aa.aa	22/07
Copperline Americas 5.1% 01-04-25	101,86	101,86	101,86	+0,38%	542	aa.aa	22/07
Carasso Motors B1 2.75%	98,63	98,68	98,47	+0,04%	331,33K	aa.aa	22/07
Carasso Motors B3 2.3%	95,59	95,59	95,46	0,00%	11,1M	aa.aa	22/07
YH Dimri Construction and Development 3.05% 30-06-	98,66	98,66	98,07	0,00%	36,42K	aa.aa	22/07
Dor Alon Energy in Israel 1988 2.95% 31-05-25	98,90	98,94	98,73	+0,08%	56,49K	aa.aa	22/07
Electra 3.75% 30-06-26	99,27	99,27	99,04	+0,08%	207,12K	aa.aa	22/07
Fattal Properties Europe 3.5% 15-08-25	100,03	100,26	100,03	-0,02%	215,7K	aa.aa	22/07
Fattal Properties Europe 2.85% 30-06-26	100,90	101,00	99,91	0,00%	0	aa.aa	08/11
Fattal Properties Europe 2.65% 30-08-27	95,71	95,71	95,60	0,00%	1,83M	aa.aa	22/07
Harel Insurance Finance and Issues 4.36% 31-12-30	99,14	99,50	98,99	0,00%	1,27M	aa.aa	22/07
Harel Insurance Finance and Issues 3.95% 31-12-31	96,38	97,22	96,35	-0,02%	852,72K	aa.aa	22/07
Harel Insurance Finance and Issues 3.95% 31-12-32	94,43	94,59	94,31	+0,04%	376,19K	aa.aa	22/07
Industrial Buildings Corporation 5.65% 30-06-28	101,84	101,91	101,71	0,00%	958,03K	aa.aa	22/07
Isras Investment Company 5.05% 01-03-27	102,04	102,14	101,97	+0,01%	1,44M	aa.aa	22/07
Klein International Group 6.6% 01-03-25	102,00	102,00	101,95	+0,01%	140,56K	aa.aa	22/07
Melisron 3.5% 30-12-24	99,73	99,74	99,59	0,00%	1,8M	aa.aa	22/07
Maman Cargo Terminals & Handling 2.39% 31-12-28	93,54	93,67	93,54	-0,02%	644,31K	aa.aa	22/07
Namco Realty 5.8% 30-11-25	101,29	101,68	101,14	+0,02%	1,97M	aa.aa	22/07
Phoenix Capital Raising 2009 3.85% 31-01-26	101,83	101,86	101,83	0,00%	0	aa.aa	30/01
Phoenix Capital Raising 2009 3.61% 31-07-28	100,29	100,50	100,25	-0,01%	3,36M	aa.aa	22/07
Property and Building Corp 7.05% 31-12-25	103,40	103,70	103,40	0,00%	0	aa.aa	22/02
Property and Building Corp 3.95% 30-06-29	90,09	90,34	90,03	0,00%	8,83M	aa.aa	22/07
Shufersal 5.09% 08-10-29	104,18	104,25	104,14	0,00%	1,36M	aa.aa	22/07
S Shlomo Holdings 2.7% 20-06-26	97,98	98,15	97,98	0,00%	145,69K	aa.aa	22/07
Shikun & Binui 5.98% 01-04-25	102,08	102,48	102,06	-0,12%	269,32K	aa.aa	22/07
SHIR Shlomo Real Estate 4.35% 31-01-25	101,04	101,08	101,04	0,00%	416,23K	aa.aa	22/07
Summit Real Estate Holdings 5.1% 31-07-25	100,12	100,31	99,85	-0,01%	433,21K	aa.aa	22/07
Shapir Engineering and Industry 3.35% 01-10-25	99,56	99,83	99,49	+0,04%	237,11K	aa.aa	22/07
Shafir Structures & Properties 2.62% 05-07-30	91,82	92,21	91,82	-0,03%	1,06M	aa.aa	22/07
Strauss Group 2.61% 30-06-27	96,70	96,84	96,62	+0,02%	912,23K	aa.aa	22/07
Zarasai Group 4.35% 15-11-27	84,74	84,75	83,45	0,00%	2,92M	aa.aa	22/07
Villar International 2.55% 27-06-25	98,23	98,23	98,21	+0,01%	157,48K	aa.aa	22/07
Migdal Insurance Funds Raising 2.63 31-DEC-2030	97,740	97,910	97,740	0,00%	2,95M	aa.aa	22/07
Hertz Properties Group 5.55 15-JUL-2026	25,99	25,99	25,50	+1,60%	41,53K	aa.aa	22/07
LUMI 180 2.020 02/28/25	99,35	99,35	99,34	0,00%	1,02M	aa.aa	22/07
CELX 2.5 05-JAN-2028	95,84	96,06	95,84	0,00%	1,5M	aa.aa	22/07
HARLXN 2.91 30-JUN-2029	96,56	96,71	96,40	+0,02%	962,87K	aa.aa	22/07
Israel Ports ISPOS 1.63 31-DEC-2024	98,88	98,88	98,80	0,00%	485,37K	aa.aa	22/07
Harel Insurance 3.05 31-DEC-2033	86,84	86,99	86,76	0,00%	1,89M	aa.aa	22/07
Ashdar 3.42 01-AUG-2024	101,54	101,56	101,50	0,00%	5,46M	aa.aa	22/07
Fattal 3.25 31-DEC-2026	97,13	97,35	97,09	+0,01%	469,87K	aa.aa	22/07
Delek Group DLEKG 7.2 31-DEC-2027	99,64	99,76	99,64	-0,05%	143,01K	aa.aa	22/07
Harel Insurance Investments and Financial Services	83,55	83,98	83,55	0,00%	2,4M	aa.aa	22/07
ELECTRA LTD ELTR 2.07 10-DEC-2035	83,51	83,59	83,35	+0,06%	808,39K	aa.aa	22/07
STRAWBERRY B3	99,41	99,53	99,05	0,00%	1,06M	aa.aa	22/07
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026	96,65	96,79	96,42	+0,03%	550,66K	aa.aa	22/07
OPC ENERGY B3	90,620	91,480	90,620	0,00%	1,13M	aa.aa	22/07
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202	95,210	95,250	95,210	0,00%	177,51K	aa.aa	22/07
CLALBIT B12	80,450	80,750	80,450	0,00%	1,74M	aa.aa	22/07
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	90,270	90,380	90,100	0,00%	5,12M	aa.aa	22/07
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	84,360	84,830	84,360	-0,01%	1,34M	aa.aa	22/07
Clalbit Finance Ltd 2.64 31-Mar-2033	86,920	87,230	86,910	0,00%	3,47M	aa.aa	22/07
Avgol Industries 1953 Ltd 4.75 31-Dec-2024	99,780	99,780	99,780	0,00%	66,37K	aa.aa	22/07
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030	94,340	94,530	94,340	0,00%	426,6K	aa.aa	22/07
Electra Real Estate Ltd 2.35 30-May-2030	91,860	92,040	91,860	-0,03%	641,11K	aa.aa	22/07
Paz Oil Company Ltd 2.43 30-Nov-2031	89,550	90,230	89,550	0,00%	2,12M	aa.aa	22/07
Azorim Investment Development and Construction Co	96,140	96,250	96,140	-0,01%	637,45K	aa.aa	22/07
Energix Renewable Energies Ltd 2.05 01-Aug-2030	91,560	91,830	91,300	-0,02%	830,09K	aa.aa	22/07
Kardan Real Estate Enterprise and Development Ltd	94,780	94,780	94,780	0,00%	64,54K	aa.aa	22/07
Partner Communications Company Ltd 4 25-Jun-2027	98,070	98,090	97,900	0,00%	2,23M	aa.aa	22/07
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025	98,720	98,830	98,720	-0,04%	69,16K	aa.aa	22/07
Discount Manpikim Ltd 1.87 05-Dec-2024	100,210	100,210	100,200	0,00%	154,75K	aa.aa	22/07
Africa Israel Residences Ltd 2.75 31-Mar-2025	99,100	99,120	99,100	-0,01%	17,59K	aa.aa	22/07
Israel Corporation Ltd 3.6 30-Sep-2026	99,450	99,530	99,420	+0,01%	542,89K	aa.aa	22/07
Electra Ltd 3.75 10-Jan-2031	95,900	96,630	95,850	0,00%	1,82M	aa.aa	22/07
Israel Corporation Ltd 2.2 30-Jun-2028	92,700	92,880	92,660	0,00%	2,59M	aa.aa	22/07
Cellcom Israel Ltd 3.55 05-Jul-2026	98,050	98,110	97,900	+0,01%	394,2K	aa.aa	22/07
Oil Refineries Ltd 2.7 25-Sep-2031	93,730	94,550	93,610	-0,01%	1,52M	aa.aa	22/07
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	97,940	97,940	97,740	+0,03%	2,2M	aa.aa	22/07
Universal Motors Israel Ltd 2.18 10-Feb-2029	93,910	94,040	93,810	+0,02%	1,37M	aa.aa	22/07
Spencer Equity Group Ltd 5.15 31-Mar-2028	100,510	100,600	100,300	0,00%	1,44M	aa.aa	22/07
Kardan Real Estate Enterprise and Development Ltd	91,350	91,360	91,250	0,00%	478,4K	aa.aa	22/07
Azorim Investment Development and Construction Co	92,710	92,850	92,670	0,00%	1,73M	aa.aa	22/07
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030	95,310	95,640	95,310	-0,02%	900,96K	aa.aa	22/07
Big Shopping Centers Ltd 2.09 30-Oct-2029	87,450	87,720	87,290	+0,06%	244,69K	aa.aa	22/07
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031	99,750	100,170	99,750	-0,01%	1,33M	aa.aa	22/07
Amot Investments Ltd 2.44 05-Jan-2032	84,800	84,960	84,730	0,00%	34,6M	aa.aa	22/07
Discount Manpikim Ltd 2.68 05-Dec-2030	95,190	95,420	95,180	0,00%	4,48M	aa.aa	22/07
Leser Group Ltd 7.75 30-Jun-2028	102,210	102,550	102,050	0,00%	2,25M	aa.aa	22/07
Albar Mimunit Services Ltd 3.25 13-Jan-2027	97,230	97,250	97,040	+0,03%	591,19K	aa.aa	22/07
Silverstein Properties Ltd 3.38 31-Dec-2024	99,160	99,210	99,100	+0,04%	1,04M	aa.aa	22/07
Icl Group Ltd 2.4 30-Dec-2034	78,700	78,910	78,700	0,00%	2,65M	aa.aa	22/07
Shufersal Ltd 3.52 20-Aug-2030	96,100	96,350	96,080	0,00%	1,66M	aa.aa	22/07
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029	98,080	98,150	98,000	+0,01%	1,86M	aa.aa	22/07
Shikun & Binui Ltd 2.8 30-Apr-2030	89,480	89,630	89,480	-0,01%	3,71M	aa.aa	22/07
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	84,380	84,630	84,380	0,00%	2,94M	aa.aa	22/07
Israel Corporation Ltd 2.74 31-Jul-2030	92,190	92,470	92,150	-0,01%	1,67M	aa.aa	22/07
Afi Properties Ltd 2.3 15-Sep-2027	92,800	92,860	92,600	0,00%	2,29M	aa.aa	22/07
Shapir Engineering 2.34 30-Nov-2037	82,350	82,550	82,350	0,00%	2,48M	aa.aa	22/07
Meitav Dash Investments Ltd 2.11 10-Dec-2029	90,600	90,600	90,470	+0,03%	1,32M	aa.aa	22/07
Amidar The Israeli National Public Housing Company	94,700	94,820	94,700	0,00%	741,7K	aa.aa	22/07
MLRN Projects and Trade Ltd 4.9 31-Dec-2024	98,500	98,500	98,500	0,00%	5,5K	aa.aa	22/07
Afi Properties Ltd 3.25 30-Mar-2029	93,200	93,420	93,090	+0,01%	522,92K	aa.aa	22/07
Enlight Renewable Energy Ltd 1.5 01-Sep-2029	85,510	85,660	85,400	+0,02%	858,09K	aa.aa	22/07
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033	86,870	87,000	86,870	-0,02%	699,6K	aa.aa	22/07
Prashkovsky Investments and Construction Ltd 2 31-	95,170	95,540	94,930	-0,01%	6,34M	aa.aa	22/07
Partner Communications Company Ltd 2.08 25-Jun-203	89,200	90,190	89,200	-0,01%	463,5K	aa.aa	22/07
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031	84,600	84,600	84,450	+0,01%	768,28K	aa.aa	22/07
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	94,150	94,920	94,140	0,00%	2,94M	aa.aa	22/07
Africa Israel B5	95,29	95,35	95,14	+0,02%	371,04K	aa.aa	22/07
Alony B12	85,41	85,89	85,41	0,00%	3,74M	aa.aa	22/07
Y.H Dimri B8	99,29	99,29	99,20	+0,05%	70,05K	aa.aa	22/07
Elco Ltd B13	93,66	93,67	93,52	+0,04%	653,53K	aa.aa	22/07
Eldan Tran B6	96,62	96,84	96,58	0,00%	478,21K	aa.aa	22/07
Enlight B6	97,98	98,29	97,97	0,00%	1,48M	aa.aa	22/07
Fattal Hold B3	88,74	89,00	88,44	0,00%	1,24M	aa.aa	22/07
Menora Hon B5	93,45	93,75	93,37	0,00%	896,15K	aa.aa	22/07
Namco Issu B2	94,72	94,80	94,47	0,00%	4,08M	aa.aa	22/07
Pacific Oak B2	96,33	96,46	95,82	0,00%	3,2M	aa.aa	22/07
Phoenix Cap B11	89,84	90,37	89,78	0,00%	3,68M	aa.aa	22/07
Silverstein B2	93,75	94,01	93,73	0,00%	4,01M	aa.aa	22/07
Spencer B3	99,90	99,96	99,76	+0,03%	218,71K	aa.aa	22/07
Tadiran Hold B3	93,11	93,19	92,63	+0,02%	175,45K	aa.aa	22/07
Tempo Bev B3	91,90	92,00	91,56	+0,12%	108,94K	aa.aa	22/07
Southern Prop B2	102,92	103,08	102,87	0,00%	0	aa.aa	24/04
Westdale B1	101,00	101,06	101,00	0,00%	0	aa.aa	22/07
Westdale B2	95,01	95,20	94,44	0,00%	1,39M	aa.aa	22/07
Menora Hon B6	94,40	94,54	94,27	+0,03%	462,6K	aa.aa	22/07
Straus Group B5	80,25	80,59	80,25	0,00%	1,47M	aa.aa	22/07
Alon Blue B6	99,07	99,29	98,99	0,00%	2,15M	aa.aa	22/07
The Zarasai B5	99,81	100,10	99,67	0,00%	824,87K	aa.aa	22/07
Navtis Petro B2	103,79	103,84	103,79	0,00%	0	aa.aa	20/03
S.R Accord B1	99,70	99,70	99,27	+0,14%	57,31K	aa.aa	22/07
Navitas Ptro B3	97,49	97,76	97,46	-0,05%	932,56K	aa.aa	22/07
Nawi B6	97,60	97,67	97,22	0,00%	0	aa.aa	22/07
Phoenix B6	86,77	87,64	86,65	+0,01%	1,83M	aa.aa	22/07
Poalim B100	93,61	93,74	93,53	0,00%	5,61M	aa.aa	22/07
Lightstone B2	98,21	98,23	98,08	0,00%	1,08M	aa.aa	22/07
Mediterranean B4	100,34	100,34	100,23	0,00%	0	aa.aa	16/08
Mgg B2	100,41	100,45	100,26	0,00%	2,88M	aa.aa	22/07
Menora Mivt B3	100,20	100,23	99,97	+0,05%	194,32K	aa.aa	22/07
Udii B5	98,11	98,52	98,11	-0,02%	757,79K	aa.aa	22/07
Encore Prop B1	101,09	101,10	100,95	0,00%	0	aa.aa	14/03
Fattal Euro B4	101,03	101,19	100,98	+0,01%	763,86K	aa.aa	22/07
Mediterranean B5	91,96	92,11	91,90	+0,01%	1,48M	aa.aa	22/07
Bazan B12	98,68	98,98	98,66	0,00%	2,11M	aa.aa	22/07
Eqital B3	89,21	89,49	89,17	0,00%	614,77K	aa.aa	22/07
Isramco B3	90,68	90,93	90,68	-0,03%	1,36M	aa.aa	22/07
Y H Dimri B9/D	94,48	94,80	94,36	+0,03%	526,83K	aa.aa	22/07
Carasso Mot B4	93,63	93,69	93,33	0,00%	1,98M	aa.aa	22/07
Aura B16	97,61	97,64	97,55	+0,02%	582,94K	aa.aa	22/07
Bezeq B13	80,58	80,75	80,55	0,00%	1,91M	aa.aa	22/07
Dorsel B4	91,81	91,82	91,75	0,00%	278,8K	aa.aa	22/07
Electra Co B1	90,63	90,63	90,48	+0,04%	645,02K	aa.aa	22/07
Extell B3	101,77	101,86	101,50	0,00%	4,92M	aa.aa	22/07
Harel Issue B18	79,31	79,60	79,31	-0,03%	1,66M	aa.aa	22/07
Idi Issues B6	85,99	86,04	85,83	+0,03%	244,04K	aa.aa	22/07
Levinstein P B3	90,70	90,79	90,60	0,00%	2,11M	aa.aa	22/07
Migdal Fund B8	85,17	85,59	85,17	-0,09%	2,38M	aa.aa	22/07
Miz Tf Issu B60	100,54	100,54	100,50	0,00%	967,47K	aa.aa	22/07
Leumi B184	94,110	94,380	94,110	0,00%	2,62M	aa.aa	22/07
Miz Tf Issu B63	93,710	93,880	93,710	0,00%	3,24M	aa.aa	22/07
Migdal Fund B9	94,200	94,460	94,040	0,00%	22,47M	aa.aa	22/07
Dimri B10	94,700	94,860	94,680	-0,04%	1,36M	aa.aa	22/07
Acro B1	96,930	96,930	96,590	0,00%	1,21M	aa.aa	22/07
Gama B2	99,090	99,150	98,730	+0,06%	388,75K	aa.aa	22/07
Yochananof B1	95,140	95,220	95,000	-0,03%	1,27M	aa.aa	22/07
Celcom B13	98,130	98,490	98,090	-0,01%	555,85K	aa.aa	22/07
Alony Hets B13	92,030	92,310	91,910	0,00%	1,71M	aa.aa	22/07
Carasso Re B1	98,500	98,750	98,430	-0,01%	962,4K	aa.aa	22/07

BİST 100

11.172,75

+16,55

+0,15%

DAX

18.407,07

+235,14

+1,29%

Dow Jones

40.415,44

+127,91

+0,32%

US 500

5.554,80

-9,6

-0,17%

Nikkei 225

39.628,00

+49,00

+0,12%

FTSE 100

8.198,78

+43,06

+0,53%

Dolar Endeksi

104,002

-0,035

-0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,830	-4,21%	343,10M
Erdemir	59,400	+3,21%	322,06M
Yapı Kredi	31,900	-1,12%	95,28M
Akbank T.A.Ş	69,30	+0,80%	60,86M
THY	309,75	-1,82%	27,60M
Tüpraş	163,20	-1,09%	21,05M
Koç Holding	229,00	+1,69%	17,42M

İsim	Son Fiyat	Fark %	Hac.
Cw Enerji Mühendislik	228,80	+10,00%	2,51M
Servet GYO	374,000	+10,00%	41,48K
Agrotech Teknoloji	19,91	+10,00%	84,19M
Kent Gıda Mad.	1.156,00	+9,99%	7,69K
Efor Cay Sanayi Tic	19,05	+9,99%	66,93M
Diriteks	46,520	+9,98%	463,98K
İhlas Haber Ajansı	27,80	+9,97%	5,41M

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	8,720	-9,92%	83,14M
Martı Otel İşletmeleri A.Ş.	4,110	-9,87%	34,30M
Türkiye İş Bankası B	676.000,00	-9,87%	31,00
Mondi Turkey	6,980	-9,00%	23,17M
Milpa	125,500	-8,06%	2,06M
İhlas Holding	1,400	-6,67%	115,68M
Kuştur Kuşadası	5.260,00	-6,41%	1,65K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tel Bond-Shekel (TELBONDILS)

Tel Bond-Shekel Bileşenler

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashtrom Group 4.2% 10-05-25

Ashtrom Group 4.3% 15-01-29

Ashtrom Properties 4.9% 01-10-29

Azorim Investment Development and Construction Co

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Cellcom Israel 4.14% 05-07-25

Copperline Americas 5.1% 01-04-25

Carasso Motors B1 2.75%

Carasso Motors B3 2.3%

YH Dimri Construction and Development 3.05% 30-06-

Dor Alon Energy in Israel 1988 2.95% 31-05-25

Electra 3.75% 30-06-26

Fattal Properties Europe 3.5% 15-08-25

Fattal Properties Europe 2.85% 30-06-26

Fattal Properties Europe 2.65% 30-08-27

Harel Insurance Finance and Issues 4.36% 31-12-30

Harel Insurance Finance and Issues 3.95% 31-12-31

Harel Insurance Finance and Issues 3.95% 31-12-32

Industrial Buildings Corporation 5.65% 30-06-28

Isras Investment Company 5.05% 01-03-27

Klein International Group 6.6% 01-03-25

Melisron 3.5% 30-12-24

Maman Cargo Terminals & Handling 2.39% 31-12-28

Namco Realty 5.8% 30-11-25

Phoenix Capital Raising 2009 3.85% 31-01-26

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 7.05% 31-12-25

Property and Building Corp 3.95% 30-06-29

Shufersal 5.09% 08-10-29

S Shlomo Holdings 2.7% 20-06-26

Shikun & Binui 5.98% 01-04-25

SHIR Shlomo Real Estate 4.35% 31-01-25

Summit Real Estate Holdings 5.1% 31-07-25

Shapir Engineering and Industry 3.35% 01-10-25

Shafir Structures & Properties 2.62% 05-07-30

Strauss Group 2.61% 30-06-27

Zarasai Group 4.35% 15-11-27

Villar International 2.55% 27-06-25

Migdal Insurance Funds Raising 2.63 31-DEC-2030

Hertz Properties Group 5.55 15-JUL-2026

LUMI 180 2.020 02/28/25

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Israel Ports ISPOS 1.63 31-DEC-2024

Harel Insurance 3.05 31-DEC-2033

Ashdar 3.42 01-AUG-2024

Fattal 3.25 31-DEC-2026

Delek Group DLEKG 7.2 31-DEC-2027

Harel Insurance Investments and Financial Services

ELECTRA LTD ELTR 2.07 10-DEC-2035

STRAWBERRY B3

FORMULA SYSTEMS FORTY 2.29 01-DEC-2026

OPC ENERGY B3

MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202

CLALBIT B12

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Clalbit Finance Ltd 2.64 31-Mar-2033

Avgol Industries 1953 Ltd 4.75 31-Dec-2024

Summit Real Estate Holdings Ltd 3.69 31-Jan-2030

Electra Real Estate Ltd 2.35 30-May-2030

Paz Oil Company Ltd 2.43 30-Nov-2031

Azorim Investment Development and Construction Co

Energix Renewable Energies Ltd 2.05 01-Aug-2030

Kardan Real Estate Enterprise and Development Ltd

Partner Communications Company Ltd 4 25-Jun-2027

Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025

Discount Manpikim Ltd 1.87 05-Dec-2024

Africa Israel Residences Ltd 2.75 31-Mar-2025

Israel Corporation Ltd 3.6 30-Sep-2026

Electra Ltd 3.75 10-Jan-2031

Israel Corporation Ltd 2.2 30-Jun-2028

Cellcom Israel Ltd 3.55 05-Jul-2026

Oil Refineries Ltd 2.7 25-Sep-2031