İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ILBZN12=TA Bazan B12 | 97,49 | 97,50 | 97,61 | 97,33 | -0,01% | 10,13M | 97,49-0,01% | 15:35:06 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 93,24 | 93,29 | 93,40 | 93,06 | -0,05% | 7,17M | 93,24-0,05% | 15:47:32 | |
ILALHE12=TA Alony B12 | 84,03 | 84,10 | 84,39 | 83,90 | -0,08% | 6,68M | 84,03-0,08% | 16:05:32 | |
ILLUM184=TA Leumi B184 | 93,23 | 93,30 | 93,39 | 93,21 | -0,08% | 6,31M | 93,23-0,08% | 15:58:54 | |
ILCLBF11=TA Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,27 | 85,33 | 85,53 | 85,20 | -0,07% | 4,73M | 85,27-0,07% | 16:00:02 |
İsim | Fiyat |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 25,00+1,05+4,38% |
ILWSDL1=TA Westdale B1 | 100,79+0,38+0,38% |
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 101,38+0,290+0,29% |
ILWSDL2=TA Westdale B2 | 97,53+0,27+0,28% |
ILDRSL4=TA Dorsel B4 | 91,30+0,19+0,21% |
İsim | Fiyat |
---|---|
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 97,61-1,51-1,52% |
ILMGDF8=TA Migdal Fund B8 | 83,22-0,21-0,25% |
ILAFRE5=TA Africa Israel B5 | 94,77-0,23-0,24% |
ILILC14=TA Israel Corporation Ltd 2.2 30-Jun-2028 | 92,35-0,120-0,13% |
ILFORTY3=TA FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,28-0,12-0,12% |