Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 24,290 | 24,413 | 24,212 | +0,41% | 2,7M | aa.aa | |
Infineonderived | 34,468 | 34,540 | 33,140 | +4,13% | 1,59M | aa.aa | |
SAPderived | 184,150 | 184,410 | 180,550 | +1,46% | 447,55K | aa.aa | |
Freenet AGderived | 25,700 | 25,830 | 25,560 | -0,85% | 137,5K | aa.aa | |
Nordex SEderived | 13,570 | 13,755 | 13,370 | +1,27% | 249,62K | aa.aa | |
Aixtron SEderived | 21,175 | 21,200 | 20,450 | +4,72% | 230,69K | aa.aa | |
Qiagen NVderived | 38,458 | 38,770 | 38,005 | +2,24% | 147,31K | aa.aa | |
United Internet AGderived | 21,100 | 21,390 | 21,080 | +0,48% | 25,41K | aa.aa | |
15,780 | 15,900 | 15,580 | +0,64% | 17,8K | aa.aa | ||
Suess Microtec AGderived | 67,050 | 67,650 | 64,800 | +10,28% | 87,99K | aa.aa | |
8,865 | 9,000 | 8,605 | +3,87% | 585,84K | aa.aa | ||
122,600 | 124,000 | 120,200 | +2,34% | 9,18K | aa.aa | ||
33,460 | 33,680 | 32,500 | +2,32% | 64,02K | aa.aa | ||
15,660 | 15,680 | 15,300 | +2,09% | 81,62K | aa.aa | ||
45,000 | 45,760 | 44,500 | +0,99% | 21,29K | aa.aa | ||
80,100 | 80,300 | 78,300 | +3,22% | 3,04K | aa.aa | ||
89,750 | 90,350 | 89,000 | -0,22% | 9,26K | aa.aa | ||
13,840 | 13,900 | 13,660 | +0,87% | 22,01K | aa.aa | ||
205,10 | 212,40 | 204,50 | -1,91% | 140,34K | aa.aa | ||
25,000 | 25,520 | 24,960 | +0,81% | 66,41K | aa.aa | ||
62,300 | 63,300 | 62,150 | +0,08% | 18,97K | aa.aa | ||
40,660 | 40,700 | 39,500 | +2,99% | 73,67K | aa.aa | ||
27,020 | 27,200 | 26,940 | +0,82% | 50,59K | aa.aa | ||
72,450 | 72,600 | 71,200 | +1,54% | 14,94K | aa.aa | ||
20,28 | 20,28 | 19,65 | +3,42% | 31,79K | aa.aa | ||
65,30 | 65,90 | 65,00 | +0,15% | 2,02K | aa.aa | ||
Siemens Healthineersderived | 53,63 | 54,09 | 53,28 | +0,09% | 409,93K | aa.aa | |
10,85 | 10,90 | 10,69 | +1,36% | 80,76K | aa.aa | ||
33,86 | 34,60 | 33,82 | -1,86% | 53,46K | aa.aa | ||
79,70 | 80,50 | 77,45 | +3,51% | 7,32K | aa.aa |