Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
31,40 | 31,75 | 31,25 | -0,48% | 49,82K | aa.aa | ||
43,90 | 44,60 | 43,40 | -1,01% | 1,65M | aa.aa | ||
68,80 | 69,60 | 68,50 | -1,29% | 424,68K | aa.aa | ||
15,34 | 15,64 | 15,32 | -1,41% | 305,31K | aa.aa | ||
78,50 | 79,50 | 78,30 | -0,76% | 4M | aa.aa | ||
116,40 | 118,40 | 116,40 | -0,85% | 247,64K | aa.aa | ||
11,38 | 11,74 | 11,38 | -1,73% | 3,94M | aa.aa | ||
25,70 | 25,75 | 25,15 | -0,19% | 184,4K | aa.aa | ||
42,55 | 42,95 | 42,50 | -0,35% | 56,09K | aa.aa | ||
42,20 | 42,85 | 42,00 | -0,94% | 322,46K | aa.aa | ||
52,00 | 52,20 | 51,30 | +0,19% | 74,9K | aa.aa | ||
129,80 | 131,60 | 129,20 | -1,22% | 137,25K | aa.aa | ||
28,05 | 28,55 | 28,00 | -0,53% | 110,47K | aa.aa | ||
17,12 | 17,24 | 17,00 | -0,12% | 112,7K | aa.aa | ||
24,14 | 24,64 | 23,82 | +1,09% | 855,11K | aa.aa | ||
21,06 | 21,10 | 20,90 | +0,10% | 803,92K | aa.aa | ||
39,75 | 39,95 | 39,30 | -0,38% | 866,39K | aa.aa | ||
78,70 | 81,20 | 77,80 | -1,99% | 192,59K | aa.aa | ||
28,75 | 29,05 | 28,70 | -1,20% | 2,01M | aa.aa | ||
40,70 | 41,00 | 40,45 | 0,00% | 376,79K | aa.aa | ||
8,49 | 8,71 | 8,49 | -1,39% | 1,85M | aa.aa | ||
28,45 | 28,55 | 28,30 | -0,35% | 90,02K | aa.aa | ||
35,10 | 35,15 | 34,65 | +0,29% | 317,25K | aa.aa | ||
43,80 | 44,10 | 43,60 | -0,57% | 195,25K | aa.aa | ||
56,70 | 56,70 | 56,10 | +0,89% | 101,71K | aa.aa | ||
36,60 | 36,85 | 36,50 | -1,08% | 143,41K | aa.aa | ||
28,00 | 28,00 | 27,35 | +1,82% | 133,85K | aa.aa | ||
33,40 | 33,45 | 33,10 | +0,45% | 38,69K | aa.aa | ||
12,28 | 12,32 | 12,20 | +0,66% | 151,32K | aa.aa | ||
10,98 | 11,00 | 10,68 | +2,62% | 143,22K | aa.aa | ||
29,20 | 29,45 | 29,00 | +0,34% | 82,02K | aa.aa | ||
11,50 | 11,62 | 11,36 | 0,00% | 439,04K | aa.aa | ||
8,89 | 8,96 | 8,88 | -0,56% | 1,04M | aa.aa | ||
19,92 | 20,00 | 19,74 | +0,81% | 201,16K | aa.aa | ||
9,06 | 9,08 | 9,04 | -0,22% | 163,88K | aa.aa | ||
16,84 | 16,86 | 16,62 | +0,96% | 91,11K | aa.aa | ||
40,40 | 40,50 | 39,85 | +0,25% | 294,87K | aa.aa | ||
34,75 | 35,00 | 34,50 | -0,43% | 201,78K | aa.aa | ||
41,10 | 41,30 | 40,50 | -0,12% | 157,17K | aa.aa |