TA Growth (TAGROWTH)

Tel Aviv

Döviz ILS

2.055,49

+26,96(+1,33%)

Kapanış18:29:59

Gün Aralığı

2.030,66

2.059,11

52 Hafta

1.441,01

2.059,11

TA Growth Bileşenler

Bu sayfa gerçek zamanlı Tel Aviv Mid-Cap 120 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Afi Prop.	18.120	18.470	17.740	+1,97%	4,27K	aa.aa	18:29:59
B Communications	2.060	2.066	1.967	+3,57%	162,72K	aa.aa	18:29:59
GavYam Lands	3.220	3.220	3.110	+3,54%	170,82K	aa.aa	18:29:59
CBI Ltd	35,5	35,5	35,2	+1,43%	75,53K	aa.aa	18:29:59
Discount Inv	453,5	453,9	419,6	+8,08%	237,15K	aa.aa	18:29:59
Elron Electronic	457,2	462,1	450,6	+0,84%	45,89K	aa.aa	18:29:59
Elbit Imaging Ltd	701,2	716,9	701,0	-2,19%	13,1K	aa.aa	18:29:59
Fms	16.020	16.030	15.570	+2,56%	8,65K	aa.aa	18:29:59
Golf	685,5	701,5	656,8	+5,48%	61,17K	aa.aa	18:29:59
Suny Cellular Com	129,6	129,9	129,0	+2,05%	4,83K	aa.aa	18:29:59
Al-Bad Massuot Yitzhak	2.003	2.013	1.965	+1,26%	8,44K	aa.aa	18:29:59
Analyst IMS	7.500	7.536	7.070	+6,07%	37,52K	aa.aa	18:29:59
Averbuch Formica	1.022	1.022	1.022	0,00%	0	aa.aa	18:29:59
Abra Information Technologies	339,4	344,0	339,0	+1,92%	14,27K	aa.aa	18:29:59
Wilk Technologies	21,8	22,3	20,0	+4,31%	45,34K	aa.aa	18:29:59
BioLine RX	2,1	2,2	2,0	0,00%	10,71M	aa.aa	18:29:59
Baran	1.460,0	1.500,0	1.457,0	-1,35%	28,8K	aa.aa	18:29:59
Bril Shoe Inds	2.249,0	2.400,0	2.123,0	+1,95%	2,13K	aa.aa	18:29:59
Brainsway	1.880	1.885	1.858	+3,58%	18,51K	aa.aa	18:29:59
Brimag Digital	1.847	1.887	1.846	-0,16%	7,2K	aa.aa	18:29:59
Castro Model	12.220	12.280	10.700	+13,36%	67,15K	aa.aa	18:29:59
Cohen Dev	16.350	16.620	15.890	+2,32%	10,85K	aa.aa	18:29:59
Luzon Group	284,1	294,8	284,0	-1,83%	78,26K	aa.aa	18:29:59
El Al	940,5	953,0	912,0	+2,01%	2,11M	aa.aa	18:29:59
Evogene	534,2	541,5	529,0	+0,04%	13,96K	aa.aa	18:29:59
Givot Olam Par	22,9	23,9	22,8	-1,29%	536,78K	aa.aa	18:29:59
Ginegar Plastic	953	953	953	+1,28%	398	aa.aa	18:29:59
Accel Solutions Group	167,0	172,0	164,0	+0,06%	191,32K	aa.aa	18:29:59
Gan Shmuel Food	3.902	3.943	3.792	+2,90%	24,68K	aa.aa	18:29:59
Hod Lavan	5.100	5.120	5.100	+1,35%	2,61K	aa.aa	18:29:59
I.b.i Investment	20.670	20.980	20.560	+1,13%	10,99K	aa.aa	18:29:59
Lapidot Isr Oil	8.091	8.146	7.846	+2,17%	58,32K	aa.aa	18:29:59
Ybox Real Estate	145,4	146,7	139,0	+4,60%	1,04M	aa.aa	18:29:59
Mishorim Dev Grp	749,4	764,8	734,6	-0,05%	8,14K	aa.aa	18:29:59
Beeio Honey	300,6	308,0	290,0	-4,90%	39,99K	aa.aa	18:29:59
O.r.t Technolo	845	865	839	+5,10%	1,08K	aa.aa	18:29:59
IBI Managing & Underwriting	837,3	860,0	831,9	+0,65%	22,59K	aa.aa	18:29:59
Ram-On Investments	1.586	1.600	1.534	-0,31%	13,81K	aa.aa	18:29:59
Queenco	593,2	597,0	587,0	-0,22%	40,68K	aa.aa	18:29:59
Rimoni Ind	5.302	5.370	5.298	+0,06%	10,51K	aa.aa	18:29:59
Rapac	3.660	3.683	3.639	+1,95%	4,31K	aa.aa	18:29:59
Tat Techno	10.580	10.670	10.470	+1,15%	26,09K	aa.aa	18:29:59
Gaon	417,3	432,9	415,0	+0,26%	9,38K	aa.aa	18:29:59
Willy Food Inv	2.894	2.898	2.875	+1,19%	237	aa.aa	18:29:59
Orbit	3.220	3.290	3.106	+2,06%	128,77K	aa.aa	18:29:59
Tikun Olam Cannbit	38,0	39,2	35,5	+1,33%	112,56K	aa.aa	18:29:59
Cofix Group	388,3	393,1	388,0	-1,15%	1,05K	aa.aa	18:29:59
Amir Marketing	2.959	3.000	2.929	+0,65%	515	aa.aa	18:29:59
Angel Salomon	3.296	3.296	3.296	0,00%	3	aa.aa	18:29:59
Applisonix	320,0	322,0	320,0	-0,03%	41K	aa.aa	18:29:59
Aran R&D	1.855	1.888	1.855	+0,11%	5	aa.aa	18:29:59
Foresight Autonomous	12,5	12,6	12,3	-2,34%	1,01M	aa.aa	18:29:59
Ashot Industries	5.511	5.681	5.497	-1,08%	16,87K	aa.aa	18:29:59
Aviv Building	1.966	1.995	1.904	-0,61%	16,86K	aa.aa	18:29:59
Ayalon Insurance	4.128	4.215	3.847	+6,53%	187,09K	aa.aa	18:29:59
Bio View	29,9	29,9	29,9	0,00%	0	aa.aa	18:29:59
Bonei Hatichon	5.018	5.200	4.947	+1,07%	6,17K	aa.aa	18:29:59
Capital Point	57,6	57,6	57,6	0,00%	0	aa.aa	18:29:59
Dror Alon	10.730	10.910	10.570	+1,51%	1,64K	aa.aa	18:29:59
Value Capital One	32,6	35,0	32,3	-4,96%	1,1M	aa.aa	18:29:59
Elspec Enginerng	935,8	973,0	922,7	+0,71%	13,65K	aa.aa	18:29:59
Emilia Dev	2.875	2.890	2.869	+1,30%	404	aa.aa	18:29:59
Export Inv	6.940	6.941	6.940	+0,78%	199	aa.aa	18:29:59
Fridenson	5.300	5.499	5.300	-1,08%	1,79K	aa.aa	18:29:59
Golan Plastic	1.411,0	1.412,0	1.399,0	-0,07%	6,76K	aa.aa	18:29:59
Golden House	2.304	2.356	2.300	-2,21%	6,1K	aa.aa	18:29:59
The Gold Bond	18.180	18.190	18.040	+0,78%	71	aa.aa	18:29:59
Hiron 1	246.600	246.600	246.600	0,00%	1	aa.aa	18:29:59
Aerodrome Group Ltd	71,6	73,2	71,2	+0,28%	621,5K	aa.aa	18:29:59
EN Shoham	871,9	880,6	855,0	+1,17%	53,2K	aa.aa	18:29:59
Isrotel	8.769	8.800	8.686	+0,85%	29,04K	aa.aa	18:29:59
Augwind	486,2	492,0	480,0	+1,23%	15,52K	aa.aa	18:29:59
Jerusalem Bk	1.848	1.850	1.847	-0,05%	13,46K	aa.aa	18:29:59
Knafaim Arkia	1.594	1.649	1.575	+1,21%	5,59K	aa.aa	18:29:59
A.libental	956	989	945	-3,44%	17,1K	aa.aa	18:29:59
Ludan Engineerin	2.246	2.300	2.215	+1,40%	8,26K	aa.aa	18:29:59
Ari Real Estate Arena	276,3	279,1	261,0	+5,86%	1,63M	aa.aa	18:29:59
Gix Internet Ltd	17,3	17,5	17,0	-2,81%	23,3K	aa.aa	18:29:59
Aryt Industries	1.370,0	1.409,0	1.360,0	-1,08%	353,47K	aa.aa	18:29:59
Birman	1.503,0	1.503,0	1.503,0	0,00%	7	aa.aa	18:29:59
Brand Industries	309,5	315,5	304,5	+2,11%	31,96K	aa.aa	18:29:59
Computer Direct	37.000	37.000	34.990	+4,70%	915	aa.aa	18:29:59
Mehadrin	21.110	21.270	20.420	+1,30%	844	aa.aa	18:29:59
Purple Biotech	5,8	5,9	5,7	0,00%	353,29K	aa.aa	18:29:59
Hamashbir 365 Holdings	126,6	126,6	126,6	0,00%	485	aa.aa	18:29:59
Maslavi Cons	1.323	1.329	1.292	+0,76%	7,53K	aa.aa	18:29:59
Nisan Medical	1.211	1.211	1.197	+2,02%	4,25K	aa.aa	18:29:59
Netanel Group	1.646	1.652	1.612	+2,11%	40,27K	aa.aa	18:29:59
Spring Ventures	567	567	567	0,00%	0	aa.aa	18:29:59
Nextcom	872,5	887,3	850,2	-1,19%	21,43K	aa.aa	18:29:59
Bonus Biogroup Ltd	19,6	20,0	17,0	+15,29%	9,02M	aa.aa	18:29:59
Global Pay PCS	120,0	124,5	120,0	0,00%	2	aa.aa	18:29:59
Plasto-Cargal	482,0	482,0	482,0	0,00%	0	aa.aa	18:29:59
Polygon-L	5.027	5.047	4.912	+2,34%	704	aa.aa	18:29:59
Paz-chen	307,4	323,8	300,0	-3,27%	5,81K	aa.aa	18:29:59
Qualitau	27.170	27.400	26.460	+1,84%	18,38K	aa.aa	18:29:59
Ravad Ltd	787,8	801,3	753,4	+4,55%	20,69K	aa.aa	18:29:59
Rekah Pharm Ind	1.419	1.441	1.419	+0,64%	40	aa.aa	18:29:59
Ralco Agencies	4.943	4.995	4.902	+0,75%	1,91K	aa.aa	18:29:59
Eshed Ord5	152,2	158,2	150,8	-0,13%	38,89K	aa.aa	18:29:59
Rotshtein	8.150	8.440	8.000	+1,88%	15,78K	aa.aa	18:29:59
Raval Acs	236,0	240,2	235,9	-0,63%	55,62K	aa.aa	18:29:59
Space Comm	45,6	47,0	43,5	+5,31%	664,32K	aa.aa	18:29:59
Shaniv Paper Ind	562,1	582,0	546,7	-3,42%	72,26K	aa.aa	18:29:59
Shemen Yielding Real Estate	1.820,0	1.836,0	1.795,0	-0,38%	303	aa.aa	18:29:59
E.schnpp Co	1.647	1.678	1.641	+0,37%	3,12K	aa.aa	18:29:59
Synel Ind	1.755	1.821	1.736	-3,09%	4,32K	aa.aa	18:29:59
Spuntech	415,2	417,7	408,5	+1,64%	35,83K	aa.aa	18:29:59
Sarfati	4.488	4.553	4.456	+0,40%	10,46K	aa.aa	18:29:59
Lahav Real	555,4	569,7	544,0	-0,16%	233,08K	aa.aa	18:29:59
Taya Invest	6.305	6.419	6.305	+0,19%	3	aa.aa	18:29:59
TGI Infras	225,8	230,0	221,6	+2,03%	30,44K	aa.aa	18:29:59
Tedea	470	470	470	0,00%	0	aa.aa	18:29:59
Top Systems	1.103,0	1.117,0	1.080,0	0,00%	35,48K	aa.aa	18:29:59
Guideline Group	648,7	648,7	648,7	0,00%	0	aa.aa	18:29:59
Unitronics	2.829	2.850	2.810	+0,46%	35,66K	aa.aa	18:29:59
Villar	18.880	18.890	17.960	+3,06%	10,67K	aa.aa	18:29:59
Seach Medical	316,1	317,9	314,5	+0,51%	21,58K	aa.aa	18:29:59
Globalicom Trd	232,5	241,9	231,0	+0,22%	28,47K	aa.aa	18:29:59
Lapidoth-heletz	115,7	117,0	115,0	+1,49%	14,59K	aa.aa	18:29:59
Modiin Ener Par	191,6	195,0	189,6	+1,05%	55,26K	aa.aa	18:29:59
Payton	6.945	7.010	6.900	-0,16%	2,67K	aa.aa	18:29:59
Sano Bruno's Enterprises	35.600	35.900	34.900	+2,01%	497	aa.aa	18:29:59
Tefron	3.691,0	3.725,0	3.643,0	+0,03%	68,17K	aa.aa	18:29:59
Tigbur Temporary Professional Personnel	6.153	6.273	6.000	+2,35%	1,83K	aa.aa	18:29:59
Teuza A Fairchild	43,8	43,8	41,7	0,00%	20	aa.aa	18:29:59
Zanlacol	4.264	4.265	4.243	+0,85%	8,65K	aa.aa	18:29:59
Pluri Inc	1.602	1.660	1.575	-3,49%	11,57K	aa.aa	18:29:59
Amanet Management & Systems	1.812	1.812	1.812	0,00%	35	aa.aa	18:29:59
Israel Land Develop	776,8	780,0	776,0	+0,10%	12,67K	aa.aa	18:29:59
P.C.B. Technologies Ltd	875,0	906,1	851,0	+2,52%	84,99K	aa.aa	18:29:59
Erech Finance	166,0	166,0	166,0	0,00%	0	aa.aa	18:29:59
Axilion Smart Mobility	43,40	44,90	41,50	+4,33%	561,53K	aa.aa	18:29:59
DNA Group TR	105,0	112,9	105,0	-1,87%	220,21K	aa.aa	18:29:59
Inter Industries	245,2	247,9	244,4	+0,33%	1,2K	aa.aa	18:29:59
Upsellon Brands Holdings	71,0	73,8	69,0	-5,08%	164,26K	aa.aa	18:29:59
Blitz Technologies	559,0	565,0	555,0	+5,47%	1,13K	aa.aa	18:29:59
Together Startup	408,8	420,8	397,0	+1,24%	14,35K	aa.aa	18:29:59
Mendelson Infrastruct & Industries	1.430,0	1.435,0	1.418,0	+0,85%	1,98K	aa.aa	18:29:59
Alarum	362,6	363,8	353,0	+0,06%	271,81K	aa.aa	18:29:59
SR Accord	4.656	4.660	4.652	+0,09%	1,01K	aa.aa	18:29:59
Sunflow Sustain	569,2	573,3	567,6	-0,72%	7,13K	aa.aa	18:29:59
Oron Group Investments Holdings	1.157,0	1.179,0	1.102,0	+2,57%	43,72K	aa.aa	18:29:59
Automax Motors	28,6	30,0	26,6	+5,93%	25,86K	aa.aa	18:29:59
Skyline Invest	1.981	1.996	1.926	+2,11%	6,78K	aa.aa	18:29:59
Shagrir	1.442,0	1.444,0	1.442,0	+3,44%	37,25K	aa.aa	18:29:59
Overseas Commerce	445,7	445,7	443,8	+0,43%	2,41K	aa.aa	18:29:59
Ratio Petroleum	33,0	33,3	32,0	+2,48%	320,37K	aa.aa	18:29:59
Lesico	405,5	417,0	398,5	+0,20%	8,4K	aa.aa	18:29:59
Global Knafaim Leasing	84,1	84,8	84,1	0,00%	144	aa.aa	18:29:59
El-Mor Electric 1986	1.812	1.820	1.800	+0,61%	2,84K	aa.aa	18:29:59
Holmes Place	641,1	649,4	638,0	+0,36%	68K	aa.aa	18:29:59
Globrands	48.620	49.420	48.180	+0,64%	272	aa.aa	18:29:59
Carmel	2.160	2.160	2.145	+0,65%	35,49K	aa.aa	18:29:59
Kardan Israel	352,8	355,0	342,5	+1,70%	40,93K	aa.aa	18:29:59
Tomer Energy Royalties 2012	2.229	2.233	2.200	+1,50%	5,71K	aa.aa	18:29:59
G1 Secure	550,4	560,0	533,8	+3,11%	38,8K	aa.aa	18:29:59
IBITEC FUND	74,0	74,3	73,6	-0,40%	20,81K	aa.aa	18:29:59
Utron	710,9	715,0	695,0	+1,15%	14,37K	aa.aa	18:29:59
Batm	85,1	87,0	84,5	-0,35%	60,56K	aa.aa	18:29:59
Enlivex	396	407	395	-0,75%	27,27K	aa.aa	18:29:59
Almogim Holdings	1.035,0	1.036,0	1.026,0	+0,88%	35,9K	aa.aa	18:29:59
SaverOne Ltd	1,70	2,00	1,60	-22,73%	44,25M	aa.aa	18:29:59
Meshek Energy-Renewable Energies	302,10	321,00	300,00	-0,95%	806,15K	aa.aa	18:29:59
Millennium Food-Tech LP	191,40	191,40	190,00	-1,34%	718	aa.aa	18:29:59
G Willi-Food	6.041,00	6.138,00	5.942,00	+1,67%	2,74K	aa.aa	18:29:59
Fire Gas Detection Technologies	1.191,00	1.200,00	1.170,00	+0,17%	1,54K	aa.aa	18:29:59
Gencell	50,5	52,2	49,8	+1,41%	430,37K	aa.aa	18:29:59
Bladeranger	49,70	50,20	45,30	+5,07%	111,61K	aa.aa	18:29:59
Aquarius Engines AM	217,00	221,80	208,00	+7,16%	559,41K	aa.aa	18:29:59
EEAMI	12,00	13,00	11,50	+4,35%	64,6K	aa.aa	18:29:59
Sonovia	77,40	84,90	76,60	+1,18%	33,21K	aa.aa	18:29:59
Savoreat	348,90	350,10	348,90	+0,72%	400	aa.aa	18:29:59
Highcon Systems	32,60	34,10	32,30	-1,81%	157,35K	aa.aa	18:29:59
Human Xtensions	35,90	40,00	34,00	+11,84%	22,46K	aa.aa	18:29:59
Menif Financial Services	1.900,00	1.949,00	1.791,00	+4,11%	190,26K	aa.aa	18:29:59
MLRN Projects and Trade	772,40	808,00	770,00	-3,69%	7,11K	aa.aa	18:29:59
Multi Retail	1.355,00	1.410,00	1.336,00	-1,60%	6,5K	aa.aa	18:29:59
Nrgene Technologies	335,00	335,00	335,00	0,00%	1,68K	aa.aa	18:29:59
Rotem Shani Entrepreneurship and Investments	3.519,00	3.574,00	3.490,00	+0,74%	8,4K	aa.aa	18:29:59
Blender Financial Technologies	412,90	412,90	412,90	0,00%	0	aa.aa	18:29:59
Nextferm Technologies	178,60	178,60	178,60	0,00%	0	aa.aa	18:29:59
Solaer Israel	3.664,00	3.683,00	3.641,00	-0,52%	5,03K	aa.aa	18:29:59
Homebiogas	135,70	145,60	134,10	-6,80%	150,94K	aa.aa	18:29:59
Phinergy	191,80	196,90	190,70	+1,64%	265,19K	aa.aa	18:29:59
Big Tech 50 R D LP	121,90	121,90	121,90	0,00%	0	aa.aa	18:29:59
Michman Basad	26.210	26.590	25.820	+1,47%	160	aa.aa	18:29:59
C Lab	1.225,00	1.274,00	1.130,00	+3,73%	12,29K	aa.aa	18:29:59
Massivit 3D Printing Technologies	119,00	126,00	116,90	+1,02%	60,21K	aa.aa	18:29:59
Quicklizard	3.874,00	3.950,00	3.204,00	+20,91%	36,3K	aa.aa	18:29:59
Almeda Ventures LP	162,00	162,00	162,00	0,00%	0	aa.aa	18:29:59
Pomvom	221,90	231,90	210,00	-0,89%	197,88K	aa.aa	18:29:59
Wesure Global Tech	528,20	545,00	500,10	+5,62%	84,92K	aa.aa	18:29:59
Flying Spark	73,00	74,40	72,00	+2,24%	1,59K	aa.aa	18:29:59
Bio Meat Foodtech LP	36,50	38,10	35,20	+0,83%	31,17K	aa.aa	18:29:59
Zooz Power	728,20	760,50	707,00	-0,26%	4,34K	aa.aa	18:29:59
Prime Energy PE	1.168,00	1.244,00	1.160,00	-3,39%	6,54K	aa.aa	18:29:59
Trucknet Enterprise	108,70	109,00	107,00	+0,28%	24,14K	aa.aa	18:29:59
Retailminds Tech	27,00	30,10	27,00	0,00%	1	aa.aa	18:29:59
Photomyne	3.219,00	3.235,00	3.210,00	+0,94%	1,11K	aa.aa	18:29:59
Beyon 3D	17,20	17,20	17,20	0,00%	0	aa.aa	18:29:59
Av Gad Holdings	2.574,00	2.608,00	2.516,00	+2,31%	22,31K	aa.aa	18:29:59
Nur Ink Innovations	647,50	651,20	636,00	+1,90%	2,1K	aa.aa	18:29:59
Primotec Group	1.450,00	1.525,00	1.402,00	-2,29%	3,97K	aa.aa	18:29:59
Sofwave Medical	1.598,00	1.671,00	1.586,00	-2,26%	4,85K	aa.aa	18:29:59
Etga Group	2.031,00	2.049,00	2.000,00	-0,20%	756	aa.aa	18:29:59
Idomoo	465,80	492,00	458,60	-4,47%	90,97K	aa.aa	18:29:59
Keystone Reit	637,30	638,40	625,90	+1,82%	256,08K	aa.aa	18:29:59
Aura Smart Air	147,00	147,00	147,00	0,00%	0	aa.aa	18:29:59
Bull Trading And Investment	5,80	5,80	5,80	0,00%	0	aa.aa	18:29:59
Matricelf	349,30	356,60	345,50	-2,05%	13,43K	aa.aa	18:29:59
Pulsenmore	405,5	417,7	402,2	-2,05%	41,52K	aa.aa	18:29:59
Libra Insurance	1.135,00	1.138,00	1.076,00	+7,58%	366,81K	aa.aa	18:29:59
Cannabotech	897,30	900,00	870,10	-0,39%	171	aa.aa	18:29:59
Goto Ltd	432,10	439,00	431,80	+0,47%	10,47K	aa.aa	18:29:59
Solrom Holdings	736,20	840,00	712,30	-7,91%	57,98K	aa.aa	18:29:59
Sarine Technologies Ltd	63,70	65,30	62,90	-2,45%	407,16K	aa.aa	18:29:59
Bareket Capital	219,30	227,00	218,00	-1,08%	7,19K	aa.aa	18:29:59
Speedvalue	365,20	365,20	365,20	0,00%	0	aa.aa	18:29:59
Scodix	338,80	347,60	334,50	+1,80%	6,11K	aa.aa	18:29:59
Jungo Connectivity	367,20	367,20	367,20	0,00%	0	aa.aa	18:29:59
Buff Technologies	1.588,00	1.641,00	1.522,00	-1,12%	869	aa.aa	18:29:59
Amiad Water Systems	868,00	871,10	865,70	-2,67%	2,05K	aa.aa	18:29:59
Hagag Europe Development ZF	677,20	718,50	671,50	-1,60%	1,36K	aa.aa	18:29:59
Michlol Finance	1.071,00	1.095,00	1.044,00	+3,68%	7,37K	aa.aa	18:29:59
Group 107	53,80	56,10	52,50	-1,47%	16,4K	aa.aa	18:29:59
Tera Light	860,40	863,80	848,30	+1,43%	11,21K	aa.aa	18:29:59
Waterio	74,10	84,00	72,50	-0,13%	65,55K	aa.aa	18:29:59
Rav Bariach 08 Industries	95,20	97,80	94,20	-0,94%	62,72K	aa.aa	18:29:59
Buligo Capital	798,10	816,00	780,20	+1,00%	2,24K	aa.aa	18:29:59
Tondo Smart	450,30	461,90	445,10	-2,17%	25K	aa.aa	18:29:59
Payment Financial Technologies	481,20	489,00	465,80	+3,31%	7,19K	aa.aa	18:29:59
Turbogen Chp	915,80	920,00	908,80	+0,64%	2,34K	aa.aa	18:29:59
Sufrin Holdings	730,00	765,50	723,20	+0,94%	24,46K	aa.aa	18:29:59
Aluma Infrastructure Fund 2020	49,70	50,50	48,80	-0,60%	115,59K	aa.aa	18:29:59
Cipia Vision	46,10	47,20	45,80	-0,65%	122,55K	aa.aa	18:29:59
Continual	84,00	84,00	84,00	-5,41%	2,47K	aa.aa	18:29:59
Icon	456,10	458,20	454,60	+2,20%	41,25K	aa.aa	18:29:59
Epitomee Medical	964,60	1.040,00	930,00	-4,97%	234,31K	aa.aa	18:29:59
Jacob Finance	2.228,00	2.367,00	2.200,00	-0,27%	23,13K	aa.aa	18:29:59
Bait Vegag Real Estate Development	834,50	855,00	815,00	-0,77%	2,48K	aa.aa	18:29:59

BİST 100

9.719,81

-87,29

-0,89%

DAX

21.552,15

+46,45

+0,22%

Dow Jones

44.690,77

+134,73

+0,30%

US 500

6.044,40

+6,6

+0,11%

Nikkei 225

38.809,00

+32,50

+0,08%

FTSE 100

8.623,29

+52,52

+0,61%

Dolar Endeksi

107,35

-0,473

-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,460	-1,98%	1,10B
Türkiye İş Bankası	13,740	-1,08%	492,72M
Yapı Kredi	29,100	-2,02%	202,62M
Akbank T.A.Ş	64,90	-1,22%	85,56M
THY	303,75	+0,08%	37,61M
Koç Holding	160,10	-1,96%	36,90M
BIM Mağazalar	539,50	+1,51%	8,67M

İsim	Son Fiyat	Fark %	Hac.
Seranit Granit Seramik Sanayi ve Ticaret AS	14,52	+10,00%	50,31M
Re Pie Portfoy Yonetimi AS	3.017,00	+9,99%	6,00
Mopas Marketcilik	38,62	+9,97%	15,77M
Birlesim Yesil Enerji AS	13,35	+9,97%	80,15M
Verusa Holding	250,25	+9,90%	157,12K
Pera GYO	8,680	+9,87%	39,11M
HEDEF Girişim	1,670	+9,87%	156,02M

İsim	Son Fiyat	Fark %	Hac.
Deniz GYO	7,290	-10,00%	22,83M
Ray Sigorta A.Ş.	346,500	-9,94%	3,09M
Mercan Kimya Sanayi	13,52	-9,93%	8,91M
İhlas Holding	2,410	-9,74%	358,40M
Datagate	53,350	-9,50%	1,05M
Re Pie Portfoy Yonetimi AS	6,82	-8,33%	7,41K
İhlas Gayrımenkul	1,630	-7,39%	76,67M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	303,75	+0,08%	37,61M
Ray Sigorta A.Ş.	346,500	-9,94%	3,09M
İhlas Holding	2,410	-9,74%	358,40M
Tüpraş	138,00	+0,29%	22,43M
Pera GYO	8,680	+9,87%	39,11M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa	151,30	+52,08%	230,10
Aa Aaa	151,30	+52,08%	230,10
Aaaaa Aaa Aaaaaa	41,980	+50,11%	63,02
Aaaaaaa Aaaaa	41,980	+50,11%	63,02
Aaaaaa Aa Aaaa	9,660	+36,52%	13,19
Aaaaaaaaaa A	9,660	+36,52%	13,19
Aaaaaaaaaaaa	68,100	+36,11%	92,69

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa	151,30	+52,08%	230,10
Aa Aaa	151,30	+52,08%	230,10
Aaaaa Aaa Aaaaaa	41,980	+50,11%	63,02
Aaaaaaa Aaaaa	41,980	+50,11%	63,02
Aaaaaa Aa Aaaa	9,660	+36,52%	13,19
Aaaaaaaaaa A	9,660	+36,52%	13,19
Aaaaaaaaaaaa	68,100	+36,11%	92,69

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Growth (TAGROWTH)

TA Growth Bileşenler

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Value Capital One

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena