TA Growth (TAGROWTH)

Tel Aviv

Döviz ILS

Feragat

1.550,64

+2,74(+0,18%)

Gerçek zamanlı Veriler12:20:16

Gün Aralığı

1.548,93

1.555,10

52 Hafta

1.159,11

1.634,91

TA Growth Bileşenler

Bu sayfa gerçek zamanlı Tel Aviv Mid-Cap 120 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Afi Prop.	16.480	16.770	16.480	-1,73%	100	aa.aa	11:59:07
B Communications	1.223	1.233	1.220	+0,16%	36,34K	aa.aa	12:00:35
GavYam Lands	2.814	2.842	2.800	+1,55%	1,39K	aa.aa	11:40:57
CBI Ltd	41,1	41,5	41,1	-0,96%	63,58K	aa.aa	11:38:47
Discount Inv	351,0	354,9	350,9	+0,17%	3,51K	aa.aa	10:06:43
Elron Electronic	442,0	444,4	420,0	+3,01%	29,13K	aa.aa	10:52:48
Elbit Imaging Ltd	391,4	391,4	391,4	0,00%	1	aa.aa	10:15:00
Fms	13.120	13.150	13.030	+0,08%	592	aa.aa	11:57:47
Golf	375,0	378,3	371,9	-0,05%	2,04K	aa.aa	11:36:09
Suny Cellular Com	104,0	104,0	104,0	0,00%	1	aa.aa	09:59:07
Al-Bad Massuot Yitzhak	1.336	1.345	1.336	+3,25%	479	aa.aa	10:40:36
Analyst IMS	3.730	3.730	3.730	0,00%	1	aa.aa	09:59:07
Averbuch Formica	1.079	1.079	1.079	0,00%	1	aa.aa	09:59:07
Abra Information Technologies	274,2	280,0	268,3	+2,20%	1,32K	aa.aa	10:37:18
Wilk Technologies	50,6	50,6	50,6	0,00%	35	aa.aa	09:59:07
BioLine RX	19,3	19,7	19,3	+1,58%	476,27K	aa.aa	11:40:23
Baran	1.127,0	1.149,0	1.127,0	+1,08%	8,03K	aa.aa	11:44:52
Bril Shoe Inds	1.338,0	1.338,0	1.300,0	+3,56%	250	aa.aa	11:47:18
Brainsway	1.198	1.216	1.198	-0,42%	1,11K	aa.aa	11:27:03
Brimag Digital	1.294	1.294	1.294	0,00%	1	aa.aa	09:59:07
Castro Model	6.555	6.555	6.426	+0,89%	198	aa.aa	10:58:38
Cohen Dev	11.190	11.200	11.190	-0,44%	22	aa.aa	11:49:24
Luzon Group	227,0	227,0	225,0	+0,53%	62,11K	aa.aa	11:53:55
El Al	471,0	473,6	464,0	+0,45%	389,81K	aa.aa	11:57:48
Evogene	225,8	228,0	224,9	-0,09%	11,03K	aa.aa	11:11:48
Givot Olam Par	27,9	28,5	27,8	-1,06%	106,54K	aa.aa	11:48:21
Ginegar Plastic	1.006	1.006	1.006	0,00%	10	aa.aa	09:59:07
Accel Solutions Group	102,0	103,2	101,0	+3,03%	464,41K	aa.aa	11:40:33
Gan Shmuel Food	3.000	3.000	2.820	+4,79%	3,07K	aa.aa	11:57:10
Hod Lavan	3.539	3.539	3.539	0,00%	1	aa.aa	09:59:07
I.b.i Investment	10.540	10.690	10.540	-0,28%	132	aa.aa	10:44:45
Lapidot Isr Oil	5.335	5.421	5.320	-0,47%	1,8K	aa.aa	11:37:40
Ybox Real Estate	78,5	79,6	78,3	+0,26%	299,79K	aa.aa	12:00:14
Mishorim Dev Grp	721,9	721,9	721,9	0,00%	3	aa.aa	09:59:07
Beeio Honey	324,2	324,2	324,2	-0,28%	307	aa.aa	11:50:41
O.r.t Technolo	1.161	1.161	1.161	0,00%	1	aa.aa	09:59:07
IBI Managing & Underwriting	640,0	645,0	640,0	-1,01%	2K	aa.aa	10:33:52
Ram-On Investments	1.199	1.200	1.184	+0,67%	2,08K	aa.aa	11:29:46
Queenco	385,2	385,2	385,2	+2,77%	686	aa.aa	10:03:34
Rimoni Ind	4.083	4.083	4.083	0,00%	1	aa.aa	09:59:07
Rapac	2.499	2.499	2.499	0,00%	2	aa.aa	09:59:07
Tat Techno	5.306	5.322	5.256	+0,51%	6,77K	aa.aa	11:53:43
Gaon	283,0	285,9	283,0	0,00%	502	aa.aa	11:26:48
Willy Food Inv	1.841	1.841	1.841	0,00%	50	aa.aa	09:59:07
Orbit	2.254	2.281	2.240	-0,18%	2,58K	aa.aa	11:52:55
Tikun Olam Cannbit	36,3	36,3	36,3	0,00%	1	aa.aa	10:15:00
Cofix Group	341,9	341,9	341,9	0,00%	1	aa.aa	09:59:07
Amir Marketing	2.520	2.520	2.500	+0,80%	105	aa.aa	10:05:51
Angel Salomon	3.500	3.500	3.500	+0,20%	180	aa.aa	09:59:07
Applisonix	292,0	292,0	292,0	+2,78%	500	aa.aa	11:05:31
Aran R&D	2.038	2.038	2.038	0,00%	1	aa.aa	09:59:07
Foresight Autonomous	12,5	12,5	12,3	+0,81%	318,4K	aa.aa	11:30:57
Ashot Industries	3.056	3.059	3.020	-0,20%	2,57K	aa.aa	11:04:39
Aviv Building	1.321	1.321	1.321	+0,61%	2,65K	aa.aa	09:59:07
Ayalon Insurance	1.796	1.796	1.776	0,00%	200	aa.aa	11:33:26
Bio View	25,5	26,0	25,5	+0,39%	3,2K	aa.aa	10:24:16
Bonei Hatichon	3.625	3.625	3.596	+1,26%	3,79K	aa.aa	10:55:17
Capital Point	51,5	51,5	51,5	0,00%	1	aa.aa	10:15:00
Dror Alon	7.044	7.065	7.044	-4,19%	288	aa.aa	11:53:33
Psagot Group	32,4	33,2	32,4	-0,61%	31,56K	aa.aa	10:55:32
Elspec Enginerng	497,0	497,0	497,0	0,00%	1	aa.aa	09:59:07
Emilia Dev	2.183	2.183	2.183	0,00%	1	aa.aa	09:59:07
Export Inv	4.733	4.733	4.733	-0,59%	11	aa.aa	09:59:29
Fridenson	5.199	5.199	5.199	0,00%	1	aa.aa	09:59:07
Golan Plastic	949,0	949,0	925,3	+2,56%	63	aa.aa	11:20:46
Golden House	2.329	2.329	2.315	+0,43%	501	aa.aa	10:17:21
The Gold Bond	12.150	12.150	12.150	0,00%	1	aa.aa	09:59:07
Hiron 1	202.540	202.540	202.540	0,00%	1	aa.aa	09:59:07
Aerodrome Group Ltd	73,8	76,0	73,3	-4,28%	2,06M	aa.aa	12:04:11
EN Shoham	565,4	565,9	565,3	-0,09%	2,65K	aa.aa	11:50:29
Isrotel	8.169	8.224	8.169	-0,02%	3,09K	aa.aa	11:49:20
Augwind	203,5	203,5	203,5	0,00%	21	aa.aa	09:59:07
Jerusalem Bk	1.310	1.310	1.310	0,00%	2	aa.aa	10:31:18
Knafaim Arkia	993	1.039	990	-2,17%	5,19K	aa.aa	12:01:30
A.libental	1.308	1.308	1.308	0,00%	7	aa.aa	10:01:35
Ludan Engineerin	1.717	1.758	1.667	-2,33%	4,44K	aa.aa	11:58:10
Ari Real Estate Arena	209,9	212,2	209,9	-0,52%	5,35K	aa.aa	11:25:55
Gix Internet Ltd	18,0	20,0	16,5	+9,09%	129,43K	aa.aa	11:23:11
Aryt Industries	468,9	473,0	468,9	-0,11%	10,19K	aa.aa	11:59:43
Birman	923,9	923,9	923,9	0,00%	1	aa.aa	09:59:07
Brand Industries	228,0	228,0	227,9	+1,56%	4,51K	aa.aa	11:02:57
Computer Direct	25.330	25.330	25.330	-8,42%	1	aa.aa	09:59:07
Mehadrin	15.560	15.560	15.560	0,00%	1	aa.aa	09:59:07
Purple Biotech	15,3	15,9	15,3	-3,16%	43,75K	aa.aa	11:33:18
Hamashbir 365 Holdings	122,1	122,5	121,0	+1,83%	16,84K	aa.aa	11:52:17
Maslavi Cons	1.347	1.347	1.320	+2,05%	183	aa.aa	10:42:56
Nisan Medical	1.557	1.557	1.518	+2,57%	145	aa.aa	11:13:33
Netanel Group	1.079	1.079	1.069	+0,09%	9,69K	aa.aa	11:38:26
Spring Ventures	804	804	804	0,00%	1	aa.aa	10:15:00
Nextcom	680,1	696,8	680,1	-2,40%	1K	aa.aa	11:17:50
Bonus Biogroup Ltd	15,3	15,3	15,3	0,00%	1	aa.aa	10:15:00
Galileo Tech	21,1	21,1	21,1	0,00%	1	aa.aa	10:15:00
Plasto-Cargal	328,1	328,1	328,1	0,00%	1	aa.aa	10:15:00
Polygon-L	3.775	3.775	3.775	0,00%	1	aa.aa	09:59:07
Paz-chen	275,7	275,7	275,7	0,00%	3	aa.aa	09:59:07
Qualitau	13.930	14.330	13.930	+0,72%	3,4K	aa.aa	12:01:34
Ravad Ltd	771,0	771,0	771,0	0,00%	1	aa.aa	11:08:28
Rekah Pharm Ind	1.570	1.570	1.570	0,00%	1	aa.aa	09:59:07
Ralco Agencies	2.930	2.932	2.930	-0,85%	171	aa.aa	10:15:28
Eshed Ord5	102,7	102,7	102,7	0,00%	1	aa.aa	10:15:00
Rotshtein	3.909	3.916	3.879	+0,93%	3,22K	aa.aa	11:51:34
Raval Acs	185,9	185,9	182,7	+1,75%	5,18K	aa.aa	11:32:50
Space Comm	37,1	37,1	37,1	0,00%	3,63K	aa.aa	10:15:15
Shaniv Paper Ind	357,0	369,0	357,0	+1,42%	3,26K	aa.aa	10:44:04
Shemen Yielding Real Estate	1.712,0	1.712,0	1.712,0	0,00%	1	aa.aa	09:59:07
E.schnpp Co	1.332	1.332	1.332	+2,30%	203	aa.aa	10:16:53
Synel Ind	1.451	1.452	1.451	-0,75%	281	aa.aa	11:52:12
Spuntech	454,5	454,6	454,5	0,00%	1,13K	aa.aa	11:37:24
Sarfati	3.280	3.330	3.280	-0,88%	126	aa.aa	11:59:59
Lahav Real	325,0	325,0	324,0	+2,75%	1K	aa.aa	11:27:30
Taya Invest	6.335	6.335	6.335	0,00%	1	aa.aa	09:59:07
TGI Infras	194,0	194,3	188,5	+2,92%	1,27K	aa.aa	10:43:15
Tedea	937	937	937	0,00%	1	aa.aa	09:59:07
Top Systems	840,6	840,6	840,6	+0,33%	64	aa.aa	11:48:05
Guideline Group	660,0	660,0	660,0	0,00%	1	aa.aa	10:15:00
Unitronics	3.881	3.881	3.825	0,00%	374	aa.aa	11:40:58
Villar	15.330	15.370	15.280	-0,13%	162	aa.aa	11:49:20
Seach Medical	152,3	152,3	152,3	0,00%	1	aa.aa	09:59:07
Globalicom Trd	153,9	153,9	153,9	0,00%	1	aa.aa	09:59:07
Lapidoth-heletz	109,9	109,9	109,9	0,00%	1	aa.aa	10:15:00
Modiin Ener Par	181,2	186,4	176,4	-0,22%	27,12K	aa.aa	11:58:29
Payton	6.263	6.263	6.176	+1,82%	308	aa.aa	11:54:53
Sano Bruno's Enterprises	29.930	30.210	29.930	-0,20%	32	aa.aa	10:55:57
Tefron	2.600,0	2.675,0	2.579,0	+0,81%	1,27K	aa.aa	10:52:55
Tigbur Temporary Professional Personnel	4.550	4.596	4.550	+1,40%	126	aa.aa	11:45:41
Teuza A Fairchild	35,4	35,4	35,4	0,00%	1	aa.aa	10:15:00
Zanlacol	3.464	3.468	3.368	+2,85%	612	aa.aa	11:00:35
Pluri Inc	1.980	2.033	1.980	-2,61%	100	aa.aa	11:00:03
Amanet Management & Systems	1.648	1.648	1.634	+0,67%	1,11K	aa.aa	10:34:57
Israel Land Develop	766,5	766,5	766,5	+2,00%	113	aa.aa	09:59:07
P.C.B. Technologies Ltd	373,2	373,5	373,2	0,00%	514	aa.aa	11:11:56
Erech Finance	283,5	283,5	283,5	0,00%	1	aa.aa	10:15:00
Nostromo Energy	402,8	402,8	402,8	0,00%	1	aa.aa	10:15:00
Axilion Smart Mobility	44,70	45,50	44,00	+0,68%	47,14K	aa.aa	11:57:02
DNA Group TR	68,7	70,7	68,7	-2,83%	22,54K	aa.aa	11:59:47
Inter Industries	248,5	252,6	248,1	-1,62%	27,05K	aa.aa	11:39:40
Upsellon Brands Holdings	125,8	125,8	125,8	0,00%	1	aa.aa	10:15:00
Blitz Technologies	235,0	235,0	235,0	+0,04%	1	aa.aa	10:15:00
Together Startup	491,0	491,0	491,0	+0,57%	97	aa.aa	11:04:06
Mendelson Infrastruct & Industries	878,9	878,9	853,7	+2,27%	121	aa.aa	11:20:27
Alarum	943,0	981,9	935,0	-2,78%	174,76K	aa.aa	12:00:44
SR Accord	2.914	2.928	2.914	0,00%	21	aa.aa	11:26:28
Sunflow Sustain	546,0	550,2	546,0	-0,76%	3,56K	aa.aa	11:48:41
Oron Group Investments Holdings	794,9	798,0	794,9	-0,39%	3,28K	aa.aa	10:57:31
Automax Motors	21,4	21,4	21,4	0,00%	1	aa.aa	10:15:00
Skyline Invest	1.715	1.715	1.715	0,00%	1	aa.aa	09:59:07
Shagrir	958,5	960,0	915,0	0,00%	1,28K	aa.aa	10:00:19
Overseas Commerce	354,7	354,7	328,4	+8,01%	1,16K	aa.aa	10:48:02
Ratio Petroleum	17,6	17,6	17,6	0,00%	1	aa.aa	10:15:00
Lesico	307,1	307,1	307,1	0,00%	9	aa.aa	09:59:07
Global Knafaim Leasing	56,0	56,0	56,0	0,00%	1	aa.aa	09:59:07
El-Mor Electric 1986	961	961	961	0,00%	1	aa.aa	09:59:07
Holmes Place	467,6	467,6	462,5	+1,10%	131	aa.aa	10:23:19
Globrands	40.910	40.910	40.910	+0,07%	1	aa.aa	09:59:07
Carmel	1.892	1.892	1.844	+2,60%	72	aa.aa	11:41:33
Kardan Israel	212,0	212,1	212,0	0,00%	14,42K	aa.aa	11:45:04
Tomer Energy Royalties 2012	1.588	1.588	1.588	0,00%	3	aa.aa	09:59:07
G1 Secure	460,6	472,0	460,6	-0,22%	2,44K	aa.aa	11:35:11
IBITEC FUND	64,8	64,8	64,8	+1,89%	5	aa.aa	09:59:07
Utron	406,8	406,8	390,0	+1,04%	5,88K	aa.aa	11:17:07
Batm	95,9	95,9	92,8	+0,31%	3,31K	aa.aa	10:30:04
Enlivex	512	513	500	-0,14%	582	aa.aa	10:58:53
Almogim Holdings	808,5	808,5	808,4	+1,23%	440	aa.aa	10:15:19
ID Systems	1.733,0	1.780,0	1.705,0	-2,64%	345	aa.aa	11:09:56
SaverOne Ltd	28,20	28,20	26,50	+4,83%	22,93K	aa.aa	11:07:34
Meshek Energy-Renewable Energies	272,80	274,30	269,70	+1,15%	21,09K	aa.aa	12:00:01
Millennium Food-Tech LP	44,70	44,70	44,00	+2,52%	2,51K	aa.aa	10:24:01
G Willi-Food	3.446,00	3.446,00	3.446,00	0,00%	44	aa.aa	09:59:07
Fire Gas Detection Technologies	1.116,00	1.119,00	1.089,00	+0,81%	2,21K	aa.aa	11:41:19
Gencell	64,1	64,2	63,0	+0,94%	44,7K	aa.aa	10:49:20
Bladeranger	86,10	89,30	86,00	+0,94%	368,19K	aa.aa	11:33:25
Aquarius Engines AM	209,50	215,40	206,80	-0,99%	4,68K	aa.aa	11:57:57
Ecoppia Scientific	170,80	170,80	170,80	0,00%	1	aa.aa	10:15:00
Sonovia	50,70	50,70	48,70	+3,89%	1,96K	aa.aa	11:13:52
Savoreat	463,40	463,40	463,40	0,00%	1	aa.aa	10:15:00
Highcon Systems	111,40	111,40	111,40	0,00%	1	aa.aa	10:15:00
Human Xtensions	38,00	38,00	38,00	0,00%	1	aa.aa	10:15:00
Menif Financial Services	1.112,00	1.120,00	1.112,00	-0,71%	467	aa.aa	11:37:21
MLRN Projects and Trade	549,00	549,10	549,00	+0,81%	3,59K	aa.aa	12:00:10
Multi Retail	488,90	488,90	488,90	+1,49%	110	aa.aa	10:35:07
Nrgene Technologies	397,10	397,10	397,10	0,00%	1	aa.aa	10:15:00
Rotem Shani Entrepreneurship and Investments	1.884,00	1.884,00	1.884,00	-0,48%	27	aa.aa	09:59:07
Blender Financial Technologies	410,30	410,30	410,30	0,00%	1	aa.aa	10:15:00
Nextferm Technologies	32,10	32,10	32,10	0,00%	1	aa.aa	10:15:00
Solaer Israel	3.326,00	3.326,00	3.326,00	0,00%	2	aa.aa	09:59:07
Homebiogas	150,10	153,80	150,10	-2,41%	1,37K	aa.aa	10:41:29
Phinergy	305,00	305,00	305,00	-0,03%	12	aa.aa	09:59:07
Big Tech 50 R D LP	195,30	195,30	195,30	-2,84%	1,87K	aa.aa	10:15:00
Michman Basad	16.730	16.780	16.150	-2,73%	202	aa.aa	11:25:30
C Lab	914,50	914,50	914,50	0,00%	1	aa.aa	09:59:07
Massivit 3D Printing Technologies	239,10	239,10	239,10	0,00%	3	aa.aa	10:25:06
Quicklizard	2.699,00	2.699,00	2.699,00	0,00%	1	aa.aa	09:59:07
Almeda Ventures LP	180,00	180,00	180,00	0,00%	1	aa.aa	10:15:00
Pomvom	430,30	430,30	376,10	+14,41%	8,88K	aa.aa	11:33:51
Wesure Global Tech	289,70	295,00	289,70	0,00%	10,13K	aa.aa	11:35:45
Flying Spark	67,90	67,90	67,90	-1,16%	981	aa.aa	12:04:55
Bio Meat Foodtech LP	25,60	26,70	25,60	0,00%	125	aa.aa	10:06:32
Zooz Power	714,70	730,20	714,70	-2,12%	260	aa.aa	10:23:04
Prime Energy PE	426,00	426,00	420,00	+2,11%	7,23K	aa.aa	11:44:23
Trucknet Enterprise	102,40	102,40	102,40	0,00%	1	aa.aa	10:15:00
Retailminds Tech	75,00	75,00	75,00	0,00%	1	aa.aa	10:15:00
Photomyne	2.282,00	2.324,00	2.280,00	+0,09%	199	aa.aa	10:32:55
Beyon 3D	16,10	16,10	16,10	0,00%	1	aa.aa	10:15:00
Av Gad Holdings	1.361,00	1.361,00	1.361,00	+1,04%	522	aa.aa	11:27:39
Nur Ink Innovations	998,00	998,00	998,00	+0,39%	25	aa.aa	10:12:36
Primotec Group	986,10	986,10	986,10	0,00%	1	aa.aa	09:59:07
Sofwave Medical	1.682,00	1.718,00	1.680,00	-1,12%	4,62K	aa.aa	11:14:25
Etga Group	1.189,00	1.202,00	1.189,00	0,00%	839	aa.aa	10:41:13
Idomoo	395,70	395,70	373,00	+3,02%	700	aa.aa	11:45:05
Gamla Harel Residential RealEstate	372,00	372,00	372,00	0,00%	1	aa.aa	09:59:07
Keystone Reit	511,50	511,50	509,00	+0,49%	26	aa.aa	10:10:00
Glassbox	3.919,00	3.919,00	3.841,00	+2,03%	451	aa.aa	11:46:17
Aura Smart Air	124,00	124,00	124,00	0,00%	0	aa.aa	21/07
Bull Trading And Investment	20,40	20,40	20,40	0,00%	1	aa.aa	10:15:00
Matricelf	348,20	348,20	348,20	0,00%	4	aa.aa	10:17:57
Pulsenmore	415,3	415,3	415,3	+3,67%	150	aa.aa	10:39:04
Libra Insurance	504,00	504,90	500,30	+2,31%	13,52K	aa.aa	11:49:30
Cannabotech	390,90	390,90	352,00	+10,52%	555	aa.aa	11:40:53
Goto Ltd	495,00	495,00	495,00	+1,41%	100	aa.aa	10:21:21
3Dm Digital Manufacturing	415,00	419,00	415,00	+0,02%	1,65K	aa.aa	11:51:47
Sarine Technologies Ltd	70,40	70,40	70,40	0,00%	85	aa.aa	09:59:07
Bareket Capital	143,00	143,00	143,00	+2,14%	1	aa.aa	10:15:00
Speedvalue	395,40	397,60	395,40	-0,55%	972	aa.aa	10:15:05
Scodix	295,00	295,70	294,90	-0,24%	8K	aa.aa	11:48:33
Jungo Connectivity	330,00	330,00	330,00	0,00%	1	aa.aa	10:15:00
Buff Technologies	1.945,00	1.945,00	1.945,00	0,00%	1	aa.aa	10:15:00
Amiad Water Systems	960,90	960,90	960,90	0,00%	1	aa.aa	09:59:07
Hagag Europe Development ZF	471,60	471,60	471,60	0,00%	8	aa.aa	09:59:07
Michlol Finance	578,90	578,90	578,90	0,00%	1	aa.aa	10:30:28
Group 107	52,30	52,30	50,30	+6,09%	27,66K	aa.aa	11:02:00
Tera Light	639,90	639,90	639,90	0,00%	2	aa.aa	09:59:07
Waterio	101,00	101,00	100,00	+0,70%	19,27K	aa.aa	11:22:28
Rav Bariach 08 Industries	63,40	63,40	63,00	0,00%	255	aa.aa	10:09:11
Buligo Capital	786,30	786,30	786,30	0,00%	1	aa.aa	09:59:07
Tondo Smart	384,90	384,90	384,90	0,00%	1	aa.aa	09:59:07
Payment Financial Technologies	294,00	294,00	294,00	+2,94%	181	aa.aa	09:59:07
Turbogen Chp	756,40	756,40	756,40	0,00%	1	aa.aa	09:59:07
Sufrin Holdings	696,20	696,20	696,20	0,00%	1	aa.aa	10:16:44
Aluma Infrastructure Fund 2020	28,80	28,80	28,80	0,00%	1	aa.aa	10:15:00
Cipia Vision	52,00	52,00	52,00	0,00%	106	aa.aa	10:03:35
Continual	40,70	40,70	40,70	0,00%	210	aa.aa	10:15:00
Icon	435,00	435,00	434,50	+3,92%	1,5K	aa.aa	11:43:11
Epitomee Medical	333,80	333,80	333,80	0,00%	7	aa.aa	09:59:07
Jacob Finance	1.472,00	1.472,00	1.472,00	0,00%	2	aa.aa	09:59:07
Bait Vegag Real Estate Development	673,20	673,20	673,20	0,00%	2	aa.aa	09:59:07

BİST 100

11.212,45

+56,25

+0,50%

DAX

18.367,05

+201,46

+1,11%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.527,30

+22,2

+0,40%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.194,31

+38,59

+0,47%

Dolar Endeksi

103,95

-0,162

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,000	-3,24%	197,76M
Erdemir	59,800	+3,91%	155,90M
SASA Polyester	46,360	+0,87%	30,45M
Akbank T.A.Ş	69,65	+1,31%	28,24M
THY	314,00	-0,48%	12,30M
Garanti BBVA	131,70	+0,38%	11,46M
Arçelik A.Ş.	178,20	+7,35%	7,94M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	36,52K
Uşak Seramik San. A.Ş.	31,200	+9,94%	668,38K
Trabzonspor Sportif	2,580	+9,79%	369,33M
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Efor Cay Sanayi Tic	18,67	+7,79%	58,44M
Aztek Teknoloji Ürünleri	56,90	+9,00%	1,65M
Arçelik A.Ş.	178,20	+7,35%	7,94M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	3,00
Işıklar Enerji	8,720	-9,92%	80,48M
Mondi Turkey	7,100	-7,43%	4,50M
Çelik Halat Ve Tel San. A.Ş.	38,100	-7,07%	624,36K
Euro Kapital Yat. Ort. A.Ş.	19,600	-6,04%	399,45K
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Growth (TAGROWTH)

TA Growth Bileşenler

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Psagot Group

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena