TA Growth (TAGROWTH)

Tel Aviv

Döviz ILS

2.354,89

-49,87(-2,07%)

Gerçek zamanlı Veriler·17:24:59

Gün Aralığı

2.347,02

2.413,35

52 Hafta

1.791,18

2.565,73

TA Growth Bileşenler

Bu sayfa gerçek zamanlı Tel Aviv Mid-Cap 120 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Afi Prop.	24.020	24.640	23.970	-2,52%	3,09K	aa.aa	17:10:03
Avgol Industries	124,0	125,4	122,4	+1,31%	75,44K	aa.aa	16:36:07
Discount Inv	918,1	980,2	905,4	-6,34%	153,46K	aa.aa	17:09:41
Elron Electronic	429,1	440,5	428,0	-2,74%	21,4K	aa.aa	17:09:05
Golf	660,5	668,0	660,5	-0,63%	3,16K	aa.aa	16:19:56
Naphta	2.623	2.684	2.623	-2,24%	215	aa.aa	15:41:22
Suny Cellular Com	145,9	146,1	145,8	-0,14%	7,19K	aa.aa	14:50:26
Al-Bad Massuot Yitzhak	3.171	3.284	3.170	-3,47%	4,88K	aa.aa	16:57:54
Aspen Group Ltd	701,3	743,7	701,2	-5,50%	23,18K	aa.aa	17:08:41
Abra Information Technologies	371,5	382,0	370,0	-2,75%	14,4K	aa.aa	16:44:30
Baran	2.687,0	2.737,0	2.646,0	-0,26%	9,6K	aa.aa	16:56:20
Brainsway	3.758	3.800	3.750	-0,19%	61,06K	aa.aa	17:01:20
Brimag Digital	2.310	2.310	2.310	+0,39%	399	aa.aa	16:18:00
Compugen Ltd	527,2	560,0	510,0	-2,75%	7,84K	aa.aa	16:17:47
C. Mer Ord1	4.087,0	4.130,0	4.002,0	-1,04%	2,8K	aa.aa	17:07:55
Evogene	252,7	259,9	250,7	-2,77%	32,84K	aa.aa	15:56:49
Ginegar Plastic	820	820	810	-0,35%	1,02K	aa.aa	16:19:15
Accel Solutions Group	144,5	151,5	143,4	-4,62%	241,8K	aa.aa	17:01:32
Gan Shmuel Food	3.026	3.058	3.021	-1,05%	1,5K	aa.aa	16:13:32
Hod Lavan	4.331	4.331	4.331	+0,58%	33	aa.aa	15:04:47
Imco Ind	8.219	8.435	7.856	-2,45%	9,69K	aa.aa	17:09:09
Klil	18.450	18.980	18.040	-1,18%	1,22K	aa.aa	16:46:00
Ybox Real Estate	100,2	102,3	100,2	-2,05%	219,77K	aa.aa	16:59:09
Mishorim Dev Grp	465,0	473,6	465,0	-2,02%	26,38K	aa.aa	16:47:57
Maytronics	359	360	344	+2,95%	308,38K	aa.aa	17:09:16
Neto	28.730	29.680	28.650	-2,94%	1,23K	aa.aa	17:04:20
Orian Sh.m	2.766	2.767	2.638	+0,66%	3,12K	aa.aa	16:59:31
IBI Managing & Underwriting	1.208,0	1.260,0	1.200,0	-4,13%	16,3K	aa.aa	16:51:51
Ram-On Investments	1.276	1.276	1.245	+0,08%	6,34K	aa.aa	15:24:10
Israel Petrochemical Enterprises	183,3	185,0	174,2	-0,38%	12,45K	aa.aa	17:01:01
Queenco	686,0	686,0	686,0	0,00%	0	aa.aa	23/02
Rimoni Ind	4.670	4.800	4.670	-0,60%	1,25K	aa.aa	16:40:24
Rapac	8.551	8.573	8.315	+0,93%	5,33K	aa.aa	17:07:09
Gilat Telecom Global	158,0	167,0	157,2	-1,43%	1,61M	aa.aa	17:10:21
Gaon	843,3	864,0	837,0	-2,07%	31,95K	aa.aa	17:08:23
Willy Food Inv	6.374	6.429	6.085	-1,18%	265	aa.aa	17:05:32
GEFFEN R&R	77,9	80,8	77,9	-3,59%	3,86K	aa.aa	16:40:25
Amir Marketing	3.281	3.311	3.281	-0,79%	3K	aa.aa	17:08:31
Angel Salomon	2.754	2.754	2.754	-2,17%	100	aa.aa	13:58:58
Aran R&D	4.049	4.080	4.049	+1,94%	4,58K	aa.aa	15:24:13
Aviv Building	1.917	1.936	1.917	-0,98%	16	aa.aa	10:59:54
Canada Global TR	1.070,0	1.070,0	1.070,0	-0,28%	573	aa.aa	16:37:56
Bonei Hatichon	3.656	3.780	3.513	-1,88%	913	aa.aa	17:00:54
C.i. Systems	4.190,0	4.318,0	4.190,0	-3,01%	2,7K	aa.aa	16:06:36
Dror Alon	18.860	18.860	18.300	0,00%	326	aa.aa	12:35:31
Elspec Enginerng	475,0	497,0	475,0	-5,66%	2,74K	aa.aa	17:09:15
E&m Comps	784,2	812,9	770,0	-3,53%	4,41K	aa.aa	14:55:32
Emilia Dev	2.875	2.875	2.875	-0,79%	35	aa.aa	11:56:34
Export Inv	9.369	9.369	9.368	+0,02%	42	aa.aa	11:27:34
Fridenson	7.166	7.380	7.166	0,00%	0	aa.aa	23/02
Golan Plastic	890,5	891,0	890,0	-0,51%	1,51K	aa.aa	16:59:32
Golden House	1.091	1.097	1.022	+5,72%	1,68K	aa.aa	17:09:10
The Gold Bond	21.970	21.970	21.440	-0,09%	5	aa.aa	16:45:40
Cielo Blu	307,0	320,1	300,0	-3,58%	90,25K	aa.aa	17:07:43
Hiron 1	273.800	274.500	273.100	0,00%	0	aa.aa	23/02
Aerodrome Group Ltd	68,0	72,3	66,5	-4,36%	1,22M	aa.aa	17:01:16
EN Shoham	797,7	807,9	791,0	-1,18%	37,59K	aa.aa	16:57:14
Augwind	710,0	850,0	660,3	-14,69%	660,83K	aa.aa	17:10:15
Apollo Power	375,0	387,1	363,3	-3,13%	93,55K	aa.aa	17:01:28
Jerusalem Bk	2.319	2.319	2.286	+0,52%	2,16K	aa.aa	15:14:01
Kafrit Inds	2.625	2.659	2.580	+0,50%	3,87K	aa.aa	16:24:30
Knafaim Arkia	1.785	1.787	1.785	-1,33%	562	aa.aa	14:37:09
A.libental	1.802	1.916	1.802	-8,15%	4,5K	aa.aa	16:59:09
Ludan Engineerin	1.125	1.125	1.125	+0,45%	1,9K	aa.aa	16:12:58
Birman	944,1	944,1	944,1	0,00%	0	aa.aa	23/02
Brand Industries	314,0	331,0	304,9	-1,29%	80,96K	aa.aa	17:05:10
Medi Power Overseas	655,0	677,2	640,7	-3,28%	6,55K	aa.aa	17:07:44
Mehadrin	33.000	33.300	32.010	+0,24%	688	aa.aa	17:06:25
Hamat Group	1.868	1.868	1.868	-0,11%	66	aa.aa	11:08:00
Hamashbir 365 Holdings	116,0	116,0	116,0	0,00%	1	aa.aa	11:35:48
Maslavi Cons	1.448	1.518	1.448	-3,79%	762	aa.aa	16:59:10
Thirdeye Systems	876,0	969,6	849,9	-8,75%	787,55K	aa.aa	17:10:25
Nisan Medical	946	946	946	-2,19%	20	aa.aa	10:59:18
Netanel Group	1.031	1.035	1.010	-0,39%	36,04K	aa.aa	17:03:32
Nextcom	830,0	839,0	830,0	-0,93%	10,52K	aa.aa	15:40:43
Polygon-L	5.820	5.820	5.681	+1,43%	33	aa.aa	13:11:22
Paz-chen	440,0	442,8	380,1	-0,63%	6,39K	aa.aa	15:59:40
Ravad Ltd	720,3	720,3	710,0	0,00%	0	aa.aa	23/02
Rekah Pharm Ind	1.260	1.260	1.240	+2,11%	86	aa.aa	11:32:25
Ralco Agencies	4.162	4.395	4.111	-3,32%	1,3K	aa.aa	14:50:53
R.s.l	1.320,0	1.437,0	1.317,0	-7,04%	47,59K	aa.aa	17:05:22
Raval Acs	195,0	195,8	194,5	+0,88%	50,75K	aa.aa	14:46:04
Space Comm	257,0	270,0	255,5	-2,54%	144,25K	aa.aa	17:04:36
Shaniv Paper Ind	893,0	897,4	873,0	-0,08%	17,37K	aa.aa	17:07:59
Shemen Yielding Real Estate	1.470,0	1.480,0	1.458,0	-0,68%	10,68K	aa.aa	16:34:40
E.schnpp Co	1.514	1.514	1.501	0,00%	0	aa.aa	23/02
Synel Ind	1.800	1.800	1.799	0,00%	21,3K	aa.aa	17:04:59
Spuntech	303,0	303,0	300,3	+0,66%	4,91K	aa.aa	16:43:58
Sarfati	4.655	4.778	4.655	-2,23%	2,9K	aa.aa	16:59:09
S.t.g. Int	6.820	6.956	6.815	-2,05%	715	aa.aa	16:33:29
Taya Invest	5.161	5.161	5.161	0,00%	10	aa.aa	15:39:45
TGI Infras	238,0	245,9	238,0	-3,05%	17,99K	aa.aa	17:01:07
Top Systems	1.230,0	1.231,0	1.229,0	0,00%	1,38K	aa.aa	16:06:06
Unitronics	2.306	2.395	2.250	-1,87%	5,22K	aa.aa	17:01:32
Seach Medical	314,0	334,9	314,0	-3,47%	15,07K	aa.aa	16:31:57
Zur-shamir Ins	1.160,0	1.208,0	1.159,0	-4,13%	16,86K	aa.aa	17:07:50
Mia Dynamics	68,1	71,8	66,7	-5,15%	359,1K	aa.aa	17:02:10
Globalicom Trd	333,0	339,6	332,2	-1,94%	74,96K	aa.aa	16:44:23
Intercure	266,6	272,5	261,9	-3,55%	84,44K	aa.aa	16:57:23
Modiin Ener Par	77,9	79,6	76,7	+6,86%	326,11K	aa.aa	17:08:02
Payton	6.476	6.798	6.476	-2,23%	719	aa.aa	16:46:26
Sano Bruno's Enterprises	39.840	40.700	39.840	-2,09%	112	aa.aa	16:40:24
Tefron	1.398,0	1.398,0	1.336,0	+0,29%	952	aa.aa	16:58:50
Tigbur Temporary Professional Personnel	7.010	7.195	6.800	-0,45%	6,95K	aa.aa	17:06:53
Zanlacol	4.111	4.111	3.981	+2,78%	766	aa.aa	12:41:03
Pluri Inc	1.178	1.179	1.160	+0,86%	100	aa.aa	12:34:37
LivePerson	835,0	865,4	832,0	-3,51%	6,74K	aa.aa	17:03:24
Amanet Management & Systems	1.980	1.980	1.980	+0,15%	303	aa.aa	13:03:32
Israel Opp. Energy Res	170,0	171,6	167,0	+0,41%	18,16K	aa.aa	16:10:50
Norstar Holdings	717,1	770,5	710,2	+0,01%	210,97K	aa.aa	17:07:59
Israel Land Develop	1.204,0	1.214,0	1.159,0	-0,82%	2,61K	aa.aa	16:44:57
P.C.B. Technologies Ltd	1.412,0	1.455,0	1.404,0	-2,96%	151,09K	aa.aa	16:47:17
Sade RE YS	498,0	500,0	498,0	-0,38%	1,7K	aa.aa	16:13:51
Israel Canada Hotels	105,0	116,9	103,8	-4,81%	135,42K	aa.aa	16:59:00
Inter Industries	281,0	281,0	275,0	+0,68%	1,67K	aa.aa	16:23:34
Mendelson Infrastruct & Industries	1.353,0	1.398,0	1.353,0	-2,52%	638	aa.aa	16:40:25
Alarum	212,0	218,5	209,1	-2,97%	110,84K	aa.aa	16:43:29
Peninsula Group	345,0	372,1	343,4	-7,28%	52,71K	aa.aa	17:04:33
Tarya Israel	58,6	60,1	58,6	-2,50%	996	aa.aa	16:40:24
SR Accord	5.441	5.558	5.441	-2,11%	36	aa.aa	16:40:23
Sunflow Sustain	1.219,0	1.320,0	1.219,0	-2,17%	13,59K	aa.aa	16:43:28
Victory Supermarket Chain	5.458	5.500	5.341	+1,71%	2,88K	aa.aa	16:55:43
Lineage Cell Therapeutics	539,0	567,8	539,0	-5,07%	2,51K	aa.aa	14:08:42
Oron Group Investments Holdings	1.731,0	1.788,0	1.719,0	-3,19%	16,77K	aa.aa	17:07:45
Skyline Invest	394	394	392	-1,48%	548	aa.aa	12:40:59
Shagrir	1.931,0	1.940,0	1.871,0	-0,46%	166	aa.aa	16:45:48
Overseas Commerce	529,0	564,9	522,0	-0,71%	1,6K	aa.aa	16:38:14
Novolog	117,8	118,0	116,6	-0,17%	8,17K	aa.aa	15:41:01
Lesico	369,0	373,6	366,7	-1,26%	16,28K	aa.aa	16:55:12
Global Knafaim Leasing	78,2	78,2	78,2	0,00%	371	aa.aa	11:26:36
Oramed	1.030	1.045	989	+2,90%	5,57K	aa.aa	17:00:27
El-Mor Electric 1986	2.351	2.480	2.350	-0,59%	306,04K	aa.aa	17:03:13
Holmes Place	665,0	685,1	665,0	-2,51%	113,57K	aa.aa	16:40:43
Rani Zim	506,3	516,0	490,1	-1,61%	92,77K	aa.aa	17:08:47
Globrands	29.500	29.500	28.700	+4,13%	1,09K	aa.aa	16:58:26
Carmel	1.774	1.833	1.774	-3,22%	4,78K	aa.aa	16:40:25
Kardan Israel	477,0	504,9	460,4	-5,53%	54,05K	aa.aa	17:03:30
Tomer Energy Royalties 2012	2.280	2.280	2.280	0,00%	43	aa.aa	11:16:41
G1 Secure	1.120,0	1.125,0	1.102,0	0,00%	0	aa.aa	23/02
IBITEC FUND	112,4	113,0	110,6	-0,18%	1,77K	aa.aa	16:51:29
Utron	511,0	511,0	511,0	0,00%	1	aa.aa	10:59:18
Batm	52,6	52,6	50,6	+3,95%	40,84K	aa.aa	17:07:48
Enlivex	322	322	311	+3,44%	18,62K	aa.aa	17:01:40
Almogim Holdings	942,9	987,3	918,1	-4,50%	9K	aa.aa	16:56:23
Reit Azorim HF Living	570,0	576,5	546,2	-1,13%	6,27K	aa.aa	17:08:49
Eldan Transportation	800,00	810,10	800,00	-1,61%	20,19K	aa.aa	12:57:07
Supergas Power 2019	2.450,00	2.524,00	2.379,00	-2,04%	3,17K	aa.aa	15:48:47
G Willi-Food	8.300,00	8.401,00	8.200,00	-2,61%	777	aa.aa	17:09:04
Fire Gas Detection Technologies	939,80	939,80	907,50	+0,14%	280	aa.aa	14:04:58
Multi Retail	782,40	782,40	782,40	0,00%	170	aa.aa	11:07:48
Rotem Shani Entrepreneurship and Investments	2.975,00	3.009,00	2.861,00	-1,06%	392	aa.aa	16:59:10
Solaer Israel	6.840,00	6.883,00	6.681,00	-0,62%	631	aa.aa	16:21:21
Phinergy	234,00	255,00	230,00	-8,24%	1,54M	aa.aa	17:09:46
Blackedge	36.790	36.790	36.790	+2,77%	20	aa.aa	11:34:15
Razor Labs	663,70	691,90	653,40	-3,00%	44,52K	aa.aa	16:10:35
Bikurey Hasade Holdings	403,00	408,00	403,00	-2,73%	6,34K	aa.aa	16:40:25
Alma Yesodot	1.532,00	1.532,00	1.532,00	+2,13%	32	aa.aa	11:49:59
Pomvom	61,30	64,20	60,00	-4,67%	62,01K	aa.aa	16:10:53
Wesure Global Tech	1.740,00	1.890,00	1.740,00	-7,94%	125,68K	aa.aa	17:05:22
Zooz Power	116,80	119,80	113,00	-0,85%	49,01K	aa.aa	16:59:47
Photomyne	2.010,00	2.010,00	2.009,00	+0,65%	657	aa.aa	14:40:37
Av Gad Holdings	1.416,00	1.473,00	1.401,00	-3,28%	20,67K	aa.aa	17:07:44
Primotec Group	1.449,00	1.449,00	1.449,00	-2,03%	290	aa.aa	16:00:40
Sofwave Medical	3.470,00	3.500,00	3.451,00	+0,09%	36,06K	aa.aa	17:07:31
Etga Group	2.820,00	2.883,00	2.787,00	-2,08%	2,64K	aa.aa	17:08:03
Matricelf	509,00	520,00	494,70	-1,96%	27,47K	aa.aa	17:08:01
Pulsenmore	1.491,0	1.584,0	1.468,0	-4,48%	18,68K	aa.aa	16:57:55
Libra Insurance	1.694,00	1.744,00	1.680,00	-2,87%	102,44K	aa.aa	17:10:22
Solrom Holdings	1.364,00	1.419,00	1.350,00	-3,88%	31,91K	aa.aa	17:06:28
Sarine Technologies Ltd	51,50	51,60	51,50	-0,19%	38,32K	aa.aa	13:16:44
Bareket Capital	300,00	317,40	300,00	-5,48%	561	aa.aa	14:37:39
Scodix	209,00	210,60	206,00	-0,76%	4,38K	aa.aa	16:09:28
Terminal X	721,00	746,00	711,30	+5,97%	27,29K	aa.aa	17:02:19
Amiad Water Systems	700,00	742,20	700,00	-5,69%	2,18K	aa.aa	15:06:15
Hagag Europe Development ZF	1.341,00	1.399,00	1.337,00	-3,73%	14,33K	aa.aa	16:51:10
Michlol Finance	1.538,00	1.538,00	1.477,00	+0,07%	707	aa.aa	14:19:38
Tera Light	1.664,00	1.722,00	1.617,00	-4,04%	42,08K	aa.aa	17:05:54
Rav Bariach 08 Industries	124,80	126,30	122,00	-1,19%	13,13K	aa.aa	13:02:56
Buligo Capital	1.034,00	1.046,00	1.012,00	-1,15%	1,4K	aa.aa	16:40:17
Payment Financial Technologies	799,80	819,90	799,80	0,00%	47,33K	aa.aa	16:56:54
Turbogen Chp	1.713,00	1.860,00	1.712,00	-6,60%	17,3K	aa.aa	16:59:23
Sufrin Holdings	712,00	713,80	692,00	-0,25%	276	aa.aa	16:02:57
Aluma Infrastructure Fund 2020	95,00	95,80	93,60	-0,31%	239,46K	aa.aa	16:06:51
Icon	587,60	587,60	587,60	0,00%	10K	aa.aa	14:59:28
Epitomee Medical	852,20	879,90	840,00	-2,75%	6,68K	aa.aa	15:14:25
Bait Bakfar	1.422	1.445	1.420	-0,84%	412	aa.aa	17:07:44
Jacob Finance	3.449,00	3.462,00	3.378,00	-0,38%	6,29K	aa.aa	17:08:33
Bait Vegag Real Estate Development	729,30	730,20	705,40	-0,12%	838	aa.aa	13:33:26
Israir	152,30	154,40	152,00	-1,36%	142,7K	aa.aa	17:03:30
Parkomat International	443,50	443,50	443,50	0,00%	1,35K	aa.aa	14:33:42
Propdo	2.284,00	2.346,00	2.212,00	+2,24%	22,94K	aa.aa	16:58:49
Dorsel Holdings	2.254,00	2.304,00	2.217,00	-1,53%	20,07K	aa.aa	17:03:54
Netanel Menivim	205,80	207,90	205,80	-1,01%	47	aa.aa	11:04:12
Paz Refinery	5.818,0	5.869,0	5.739,0	-0,87%	5,68K	aa.aa	17:08:27
Meitav Trade	2.445,00	2.585,00	2.445,00	-4,60%	22,51K	aa.aa	17:02:56
Effi Capital Nadlan	1.507,00	1.567,00	1.507,00	-3,83%	1,47K	aa.aa	16:59:10
Arbe Robotics	323,10	346,20	323,10	-6,67%	46,48K	aa.aa	16:18:21
TSG IT Advanced Systems	56.120,00	57.900,00	55.600,00	-3,07%	310	aa.aa	16:43:56
Luzon Ronson NV	3.007,00	3.250,00	2.955,00	-4,02%	2,73K	aa.aa	17:09:00
Shoval Engineering and	902,00	967,90	902,00	-6,81%	6,68K	aa.aa	16:51:10
Pie Siam	3.553,00	3.553,00	3.553,00	-2,04%	16	aa.aa	16:40:26
Elad Software Systems	1.010,00	1.019,00	1.001,00	-0,88%	3,18K	aa.aa	15:44:54
City People of Rotshtein	322,00	322,80	311,60	-1,74%	35,97K	aa.aa	17:06:08
Megido YK	715,30	725,70	715,00	-4,69%	25,87K	aa.aa	16:52:57
Delek Israel Properties DP	5.562,00	5.715,00	5.560,00	-0,27%	2,45K	aa.aa	17:03:23
Rent It Residential Reit	1.005,00	1.027,00	1.005,00	-2,14%	127	aa.aa	15:53:40
RGA Services Israel 1987	108,90	110,90	103,40	-1,00%	1,32M	aa.aa	17:07:22
Ludan Tech	498,10	499,40	491,00	-0,26%	1,81K	aa.aa	15:09:32

BİST 100

14.056,61

-5,11

-0,04%

DAX

24.933,10

-53,48

-0,21%

Dow Jones

48.804,06

-821,91

-1,66%

US 500

6.839,60

+1,9

+0,03%

Nikkei 225

57.321,09

+495,39

+0,87%

FTSE 100

10.689,85

+5,11

+0,05%

Dolar Endeksi

97,887

+0,246

+0,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,290	-%0,06	523,12Mln
Yapı Kredi	43,260	+%0,19	151,21Mln
Akbank T.A.Ş	91,85	+%1,66	87,33Mln
THY	308,00	-%2,45	52,76Mln
Astor Enerji	193,80	+%0,73	29,84Mln
Aselsan	309,50	-%0,32	25,02Mln
Tüpraş	222,40	-%2,03	23,09Mln

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	16,940	+%10,00	1,14Mln
Ata Turizm Isletmecilik Tasimacilik	16,39	+%10,00	7,78Mln
Manas Enerji Yönetimi San.	14,08	+%10,00	31,93Mln
Best Brands	38,06	+%10,00	2,35Mln
Z Gayrimenkul Yatirim Ortakligi	30,68	+%9,96	5,66Mln
Hedef Portfoy Yonetimi AS	19,43	+%9,96	209,00
Escort	4,87	+%9,93	80,73Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.106,00	-%10,00	137,00
Kayseri Şeker Fabrikası	5,42	-%9,97	96,45Mln
Cvk Maden İşletmeleri	32,52	-%9,97	51,18Mln
Fenerbahçe	3,14	-%9,25	419,30Mln
Ensari Deri Gıda Sanayi	27,20	-%9,21	16,70Mln
Akfen Insaat Turizm ve Ticaret AS	25,88	-%9,26	39,72Mln
Efor Yatırım Sanayi	21,86	-%6,58	16,39Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	3,14	-%9,25	419,30Mln
Tera Yatirim Teknoloji Holding AS	16,35	+%5,42	233,90Mln
Tera Yatırım Menkul Değerler	263,25	+%3,13	10,32Mln
Aselsan	309,00	-%0,48	25,31Mln
THY	308,00	-%2,45	52,76Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	148,100	+63,74%	242,499
Aaaaaaaa	148,100	+63,74%	242,499
Aaaaaaa A	440.002,50	+59,38%	701.275,99
Aaa Aaaa A A	440.002,50	+59,38%	701.275,99
Aaaaaa Aa Aa Aaaaaa	253,00	+59,23%	402,85
Aaaaaaaaaaaaaaaaaa	253,00	+59,23%	402,85
Aaaaaaa	236,90	+52,83%	362,05

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	148,100	+63,74%	242,499
Aaaaaaaa	148,100	+63,74%	242,499
Aaaaaaa A	440.002,50	+59,38%	701.275,99
Aaa Aaaa A A	440.002,50	+59,38%	701.275,99
Aaaaaa Aa Aa Aaaaaa	253,00	+59,23%	402,85
Aaaaaaaaaaaaaaaaaa	253,00	+59,23%	402,85
Aaaaaaa	236,90	+52,83%	362,05

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8867.0%

BİST 100

+1440.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8975.0%

BİST 100

+1440.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1079.0%

S&P 500

+379.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+795.3%

Dow Jones Industrial Average

+272.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3015.3%

S&P 500

+379.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+836.7%

S&P Midcap 400

+247.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1267.7%

S&P 500 Pure Value

+224.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+440.7%

S&P 500 Pure Value

+162.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.4%

S&P/BMV IPC

+63.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1030.1%

Bovespa

+277.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+897.3%

FTSE Italia All Share

+145.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+461.9%

DAX

+154.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+597.6%

Tadawul Borsası

+30.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+688.7%

KOSPI

+186.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+405.6%

S&P/BMV IPC

+63.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA Growth (TAGROWTH)

TA Growth Bileşenler

Afi Prop.

Avgol Industries

Discount Inv

Elron Electronic

Golf

Naphta

Suny Cellular Com

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Abra Information Technologies

Baran

Brainsway

Brimag Digital

Compugen Ltd

C. Mer Ord1

Evogene

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

Imco Ind

Klil

Ybox Real Estate

Mishorim Dev Grp

Maytronics

Neto

Orian Sh.m

IBI Managing & Underwriting

Ram-On Investments

Israel Petrochemical Enterprises

Queenco

Rimoni Ind

Rapac

Gilat Telecom Global

Gaon

Willy Food Inv

GEFFEN R&R

Amir Marketing

Angel Salomon

Aran R&D

Aviv Building

Canada Global TR

Bonei Hatichon

C.i. Systems

Dror Alon

Elspec Enginerng

E&m Comps

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Cielo Blu

Hiron 1

Aerodrome Group Ltd

EN Shoham

Augwind

Apollo Power

Jerusalem Bk

Kafrit Inds

Knafaim Arkia

A.libental

Ludan Engineerin

Birman

Brand Industries

Medi Power Overseas

Mehadrin

Hamat Group

Hamashbir 365 Holdings

Maslavi Cons

Thirdeye Systems

Nisan Medical

Netanel Group

Nextcom

Polygon-L

Paz-chen