Reklam

Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

10.873,39

+15,25(+0,14%)

Geciken Veriler·14:54:47

Gün Aralığı

10.836,24

10.896,10

52 Hafta

10.193,83

11.781,68

Reklam

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	136,90	138,90	135,00	+0,51%	272,24K	aa.aa	14:26:34
Malath	10,15	10,25	10,08	+0,69%	184,53K	aa.aa	14:52:38
Medgulf	17,25	17,30	16,60	+1,47%	2,14M	aa.aa	14:54:27
Mutakamela Insurance	13,05	13,15	12,33	+5,24%	686,94K	aa.aa	14:54:27
Salama	8,76	9,14	8,62	-2,12%	617,11K	aa.aa	14:54:28
Walaa Cooperative Insurance	10,79	10,79	10,27	+4,55%	1,37M	aa.aa	14:54:24
Arabian shield	12,00	12,28	11,68	+2,65%	437,71K	aa.aa	14:54:18
Saico	10,54	10,88	10,10	+4,36%	369,67K	aa.aa	14:19:25
Gulf union	14,48	14,49	14,09	+2,19%	87,51K	aa.aa	14:54:29
Allied Insurance	7,29	7,29	6,90	+9,95%	1,95M	aa.aa	14:39:23
Aicc	8,21	8,38	8,10	-1,68%	202,26K	aa.aa	14:54:21
Al Etihad Cooperative Insurance Co SJSC	6,87	7,08	6,85	-0,72%	1,77M	aa.aa	14:54:44
Sagr insurance	11,25	11,50	11,08	+1,26%	406,02K	aa.aa	14:54:48
Uca	3,44	3,48	3,18	+7,84%	3,35M	aa.aa	14:42:42
Saudi reinsurance	24,75	25,02	24,71	-0,60%	767,65K	aa.aa	14:54:42
Bupa arabia	175,40	178,00	174,10	-0,51%	138,91K	aa.aa	14:54:11
Arcci	51,20	51,60	50,10	+2,40%	564,06K	aa.aa	14:54:20
CHUBB Arabia Cooperative	17,74	17,91	17,45	+0,91%	244,53K	aa.aa	14:54:44
Gulf Insurance Group	33,96	34,40	33,02	+2,91%	243,54K	aa.aa	14:52:29
Gulf General Insurance	3,87	3,96	3,82	+1,31%	1,48M	aa.aa	14:53:07
LIVA Insurance	14,88	15,05	14,50	+2,62%	840,08K	aa.aa	14:54:19
Savola group	26,36	26,94	26,32	-0,38%	517,11K	aa.aa	14:31:29
Wafrah for Industry and Development	21,21	21,32	20,95	-0,33%	104,56K	aa.aa	14:53:50
Sa dairy & food	204,60	204,80	202,00	+0,94%	23,44K	aa.aa	14:54:23
Almarai co.	48,44	48,60	47,82	+0,92%	934,47K	aa.aa	14:54:24
Anaam holding	11,82	11,84	11,70	+0,34%	137,67K	aa.aa	14:53:28
Halwani bros	31,40	31,70	31,20	-0,44%	14,75K	aa.aa	14:46:47
Herfy foods	15,40	15,56	15,21	-0,58%	142,05K	aa.aa	14:53:50
Natl agr dev	14,61	14,72	14,54	+0,48%	582,79K	aa.aa	14:54:24
Al Gassim Investment Holding	12,40	12,58	12,40	-0,32%	80,69K	aa.aa	14:52:38
TADCO	9,28	9,66	9,21	-1,69%	2,02M	aa.aa	14:08:05
Saudi fisherie	60,70	61,45	60,65	-0,65%	166,25K	aa.aa	14:54:35
Sharqiya dev co	14,32	14,55	14,32	-1,24%	112,93K	aa.aa	14:53:59
Jouf agr dev c	42,36	42,82	41,96	-0,47%	58,91K	aa.aa	14:54:37
Jazan dev co	8,59	8,80	8,52	-1,49%	147,93K	aa.aa	14:51:34
Riyad bank	20,29	20,42	20,22	+0,40%	2,83M	aa.aa	14:52:59
Al jazira bank	12,47	12,55	12,43	+0,24%	2,02M	aa.aa	14:54:27
Saudi inv bank	13,75	13,81	13,65	-2,20%	638,55K	aa.aa	14:54:11
Banque sa france	20,34	20,44	20,15	+0,20%	1,11M	aa.aa	14:54:46
Saudi Awwal	33,00	33,24	32,86	-0,12%	1,55M	aa.aa	14:54:30
Arab bank	22,02	22,16	21,84	-0,72%	1,2M	aa.aa	14:54:10
Al-rajhi bank	64,95	65,15	64,40	+1,01%	4,28M	aa.aa	14:54:35
Bank albilad	24,74	24,84	24,51	+0,49%	1,38M	aa.aa	14:54:18
Alinma	24,15	24,22	24,00	+0,33%	3,78M	aa.aa	14:54:36
Bci	25,04	25,20	24,02	+6,37%	313,63K	aa.aa	14:50:04
Ma’aden	59,20	59,70	58,70	+1,11%	1,29M	aa.aa	14:54:33
Astra industry	137,00	138,20	132,30	+2,78%	136,19K	aa.aa	14:24:39
Alsorayai group	21,96	22,36	21,92	-1,39%	103,24K	aa.aa	14:54:42
Shaker	13,02	13,22	12,91	+0,15%	2,8M	aa.aa	14:54:21
Ssp	49,18	49,36	48,28	+0,94%	241,32K	aa.aa	14:54:23
Chemanol	32,58	33,52	32,26	-1,27%	176,87K	aa.aa	14:54:51
Sa basic industry	51,20	51,75	50,95	-0,19%	1,31M	aa.aa	14:14:28
SABIC AgriNutrients	121,10	122,20	120,40	-0,98%	307,1K	aa.aa	14:53:58
Sa refineries	48,48	48,96	48,30	-0,08%	62,73K	aa.aa	14:54:36
Saudi ceramics	25,32	25,68	25,24	-1,40%	138,85K	aa.aa	14:54:25
Nat industry	9,02	9,10	8,98	+0,11%	687,98K	aa.aa	14:54:26
Pharmaceutical	31,92	32,00	31,58	+0,76%	442,25K	aa.aa	14:54:50
GASCO HOLDING	63,95	67,30	63,60	-1,01%	557,91K	aa.aa	14:54:10
Nat gypsum co	14,36	14,50	14,24	+0,35%	98,72K	aa.aa	14:52:58
Saudi cable	166,00	166,40	162,10	+2,34%	34,33K	aa.aa	14:53:14
Saudi adv industry	16,06	16,17	15,75	+1,84%	138,25K	aa.aa	14:53:16
Sa indust dev	16,70	17,06	16,55	-0,60%	311,03K	aa.aa	14:54:50
AYYAN Investment Co SJSC	9,28	9,46	9,26	-1,38%	200,71K	aa.aa	14:54:47
Nat co glass	37,20	37,42	37,14	+0,05%	84,38K	aa.aa	14:53:57
Amiantit	12,75	12,98	12,68	+0,24%	423,57K	aa.aa	14:54:44
Alujain	28,10	28,30	27,94	0,00%	307K	aa.aa	14:30:57
Filling Packing Materials Manufacturing	33,70	34,62	33,52	+0,66%	201,9K	aa.aa	14:54:26
Sustained Infra Holding	34,40	35,28	34,20	-1,99%	633,33K	aa.aa	14:54:29
Arabian pipe	6,52	6,59	6,48	+0,31%	1,91M	aa.aa	14:54:18
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	04/08
Natl metal	12,07	12,26	12,07	-0,66%	93,11K	aa.aa	14:54:07
Saudi chemical	8,25	8,36	8,23	+0,73%	5,75M	aa.aa	14:54:20
Advanced Building Industries Co SJSC	28,60	28,96	27,38	+3,32%	940,38K	aa.aa	14:54:23
Saudi ind inv	12,59	12,74	12,55	-0,71%	352,24K	aa.aa	14:53:20
Yansab	30,80	31,60	30,78	-1,60%	552,16K	aa.aa	14:54:46
Saudi paper	68,90	70,50	67,55	-0,14%	260,7K	aa.aa	14:54:15
Sahara International Petrochemical	13,20	13,40	13,18	-0,30%	895,02K	aa.aa	14:54:29
Al babtain	59,25	59,35	56,95	+3,49%	815,57K	aa.aa	14:54:27
Adv petrochemicals	23,49	23,68	23,13	+0,30%	887,09K	aa.aa	14:54:13
ARTEX Industrial Investment	12,76	13,20	12,76	-0,39%	540,4K	aa.aa	14:54:31
Saudi kayan	5,38	5,54	5,35	-2,00%	5,91M	aa.aa	14:54:40
Svcp	17,91	18,32	17,91	-2,24%	48,62K	aa.aa	14:54:24
Mesc	32,86	32,98	31,30	+3,46%	412,54K	aa.aa	14:54:22
Petro rabigh	16,66	17,06	16,64	-1,94%	6,87M	aa.aa	14:54:40
Arab cement co	22,52	22,63	22,35	+0,63%	195,08K	aa.aa	14:54:42
Yamamah cement	23,12	23,44	23,10	-0,56%	328,12K	aa.aa	14:54:41
Saudi cement	28,20	28,46	28,10	-0,84%	194,87K	aa.aa	14:54:30
Qassim cement	43,38	43,54	43,34	-0,05%	48,47K	aa.aa	14:54:43
Cement south	18,87	18,97	18,69	-0,21%	48,09K	aa.aa	14:53:40
Yanbu cement	15,11	15,15	15,02	-0,20%	178,04K	aa.aa	14:54:35
Cement east	25,22	25,34	24,85	+1,29%	133,08K	aa.aa	14:52:17
Tabuk cement	7,46	7,51	7,46	-0,40%	105,13K	aa.aa	14:54:36
A.othaim markets	5,24	5,28	5,23	-0,19%	614,25K	aa.aa	14:35:58
Mouwasat med	64,80	65,30	63,80	+1,73%	481,24K	aa.aa	14:54:03
Saudi real est	16,05	16,38	16,03	-0,99%	244,28K	aa.aa	14:54:32
Nat shipping c	30,96	31,44	30,82	-0,77%	2,66M	aa.aa	14:54:39
Public transport	11,83	11,92	11,40	+2,69%	906,64K	aa.aa	14:54:19
Saudi automotibles	39,24	39,98	39,20	-1,60%	130,3K	aa.aa	14:54:16
Tihama	17,19	17,30	17,10	+0,23%	73,54K	aa.aa	14:53:49
Sinad Holding	8,36	8,49	8,30	-0,24%	47,13K	aa.aa	14:54:06
Taibah	18,07	18,38	17,86	-3,11%	322,23K	aa.aa	14:53:46
Makkah constru	80,85	81,15	80,00	-0,19%	122,24K	aa.aa	14:54:37
Batic Investments and Logistics	2,09	2,10	2,08	0,00%	4,12M	aa.aa	14:19:41
Saudi Darb Investment	2,300	2,340	2,300	0,00%	5,87M	aa.aa	14:54:46
Saudi ind exports	2,49	2,57	2,46	0,00%	6,87M	aa.aa	14:04:55
Arriyadh dev	15,97	16,06	15,83	0,00%	601,49K	aa.aa	14:54:39
Thimar Development Holding	34,02	34,38	33,70	-0,12%	76,85K	aa.aa	14:53:09
Tourism ent	14,67	15,16	14,54	-2,40%	369,9K	aa.aa	14:54:19
Ahmed fitaihi	2,48	2,52	2,46	-1,20%	1,93M	aa.aa	14:54:49
Jarir mkting c	17,30	17,35	17,00	+1,05%	1,86M	aa.aa	14:54:13
Aldrees	120,40	122,00	119,20	-0,50%	399,65K	aa.aa	14:53:59
Sa res & mktin	62,90	65,10	62,85	-1,64%	142,92K	aa.aa	14:54:45
Emaar econ city	9,78	9,89	9,75	-1,11%	155,96K	aa.aa	14:54:45
Red sea housing	24,19	24,93	23,94	+0,17%	1,19M	aa.aa	14:54:06
AFG International	12,41	12,61	12,36	-0,88%	317,25K	aa.aa	14:54:47
Jabal omar	17,61	17,84	17,51	-0,51%	2,37M	aa.aa	14:54:30
Budget saudi	27,24	27,90	27,22	-2,16%	1,26M	aa.aa	14:53:38
Sppc	9,19	9,73	9,10	-0,11%	1,61M	aa.aa	14:54:33
Kingdom Holding	12,29	12,34	11,90	+2,42%	1,56M	aa.aa	14:54:21
Alkhaleej trng	14,13	14,35	14,10	-0,35%	174,25K	aa.aa	14:53:39
Dar al arkan	19,30	19,66	18,90	+1,79%	772,74K	aa.aa	14:54:07
Saudi electric	17,45	17,45	17,22	+1,22%	532,22K	aa.aa	14:54:50
Saudi telecom	43,62	43,80	43,50	+0,18%	1,51M	aa.aa	14:54:21
Etihad etisala	62,30	62,55	61,80	+0,48%	1,05M	aa.aa	14:54:30
ZAIN KSA	10,33	10,38	10,32	-0,19%	882,99K	aa.aa	14:02:07
Atheeb telecom	88,500	89,000	86,750	+2,49%	356,79K	aa.aa	14:53:50
Jouf Cement	4,95	4,98	4,94	-0,60%	118,96K	aa.aa	14:54:23
Wataniya Insurance	13,23	13,23	12,65	+9,98%	777,73K	aa.aa	14:42:02
Amana Insurance	7,02	7,16	6,98	-1,54%	412,32K	aa.aa	14:54:37
United Wire Factories	18,94	19,47	18,52	+5,75%	907,92K	aa.aa	14:10:51
KEC	15,85	15,98	15,47	+2,26%	577,41K	aa.aa	14:53:57
United Electronics	68,50	69,20	67,85	+0,44%	457,78K	aa.aa	14:54:26
Takween Advanced Industries	4,90	5,16	4,86	+0,82%	1,15M	aa.aa	14:37:31
Seera Group	20,07	20,48	20,00	-2,19%	795,45K	aa.aa	14:54:48
Najran Cement	5,58	5,62	5,56	-0,36%	119,66K	aa.aa	14:52:49
City Cement Co	10,17	10,26	10,15	+0,20%	469,44K	aa.aa	14:54:29
CATRION Catering Holding	69,10	70,75	68,80	-0,58%	146,4K	aa.aa	14:54:50
Saudi Enaya Cooperative Insurance	9,48	9,74	9,45	-3,07%	531,18K	aa.aa	14:52:21
Dallah Healthcare	101,00	105,20	100,90	-3,72%	324,01K	aa.aa	14:42:14
National Medical Care	125,30	126,30	124,10	+0,16%	81,89K	aa.aa	14:54:48
Northern Region Cement Co	6,55	6,58	6,53	+0,15%	65,92K	aa.aa	14:44:55
Aljazira Takaful Taawuni Company	11,62	11,86	11,45	-5,45%	416,39K	aa.aa	14:42:18
Bawan	35,74	36,40	35,48	-1,11%	209,91K	aa.aa	14:54:16
BAAN Holding Company SJSC	2,07	2,12	2,02	0,00%	8,62M	aa.aa	14:42:09
Umm Al-Qura	13,66	13,88	13,66	+0,44%	245,75K	aa.aa	14:54:29
Saudi Marke	12,71	12,85	12,68	-0,24%	53,4K	aa.aa	14:53:15
Al Hammadi Co	26,78	27,14	26,70	-0,67%	283,15K	aa.aa	14:54:23
Saudi National Bank	40,18	40,48	40,04	-0,50%	2,52M	aa.aa	14:54:48
Electrical Industries	14,95	15,00	14,80	+0,20%	1,62M	aa.aa	14:54:51
Middle East Paper Co	17,26	17,67	16,96	+1,35%	936,88K	aa.aa	14:53:11
Saudi Company Hardware	21,98	22,10	21,70	+1,01%	34,38K	aa.aa	14:53:31
Saudi Ground Services Co	27,40	27,58	27,38	-0,58%	389,76K	aa.aa	14:54:45
Al Andalus Property	15,06	15,25	15,06	-1,57%	36,59K	aa.aa	14:54:43
Middle East Healthcare	31,82	33,20	31,60	-3,11%	391,49K	aa.aa	14:54:43
Al Yamamah Steel	39,34	39,56	38,54	+1,13%	392,51K	aa.aa	14:54:22
Lazurde for Jewelry	11,18	11,44	11,15	-0,18%	221,03K	aa.aa	14:54:31
Riyad REIT	4,88	4,94	4,86	-0,41%	30,47K	aa.aa	14:54:34
AlJazira REIT	11,49	11,52	11,45	+0,44%	6,21K	aa.aa	14:21:49
Abdullah Saad Mohammed	40,80	41,04	40,60	-0,20%	109,89K	aa.aa	14:51:19
Development Works Food	92,70	94,05	92,10	-0,32%	20,49K	aa.aa	14:54:16
Al Omran Industrial	20,65	20,74	20,53	+0,58%	18,69K	aa.aa	14:53:03
Baazeem Trading	5,59	5,69	5,56	+0,18%	591,96K	aa.aa	14:54:34
Sadr Logistics	2,62	2,63	2,59	+0,77%	1,64M	aa.aa	14:54:14
Arab Sea Information	3,42	3,44	3,39	+0,88%	220,44K	aa.aa	14:54:04
Raydan	14,87	15,45	14,60	+0,20%	121,9K	aa.aa	14:54:38
Jadwa REIT Al Haramain	4,98	4,99	4,94	+0,20%	14,8K	aa.aa	14:46:14
Taleem REIT	10,16	10,20	10,13	-0,39%	62,45K	aa.aa	14:54:18
Al Aseel	3,75	3,76	3,71	+0,81%	691,91K	aa.aa	14:54:40
Al Kathiri	1,42	1,43	1,41	0,00%	1,13M	aa.aa	14:53:52
Zahrat Al Waha	2,86	2,90	2,84	0,00%	1,52M	aa.aa	14:54:27
Al Maather REIT	8,97	9,00	8,93	-0,11%	61,53K	aa.aa	14:54:08
Mulkia Gulf	4,63	4,63	4,60	0,00%	17,41K	aa.aa	14:46:34
Musharaka	3,48	3,51	3,47	-0,57%	71,25K	aa.aa	14:54:00
SNB Capital Funds of REITs Fund Unt	6,66	6,72	6,63	-0,30%	11,74K	aa.aa	14:47:21
AL Alaziziah REIT Fund Unt	4,76	4,80	4,74	-0,83%	8,42K	aa.aa	14:15:35
Derayah REIT	5,31	5,35	5,29	-0,56%	152,31K	aa.aa	14:43:22
Al Rajhi REIT	8,07	8,11	8,06	0,00%	61,36K	aa.aa	14:52:10
Sedco Capital	7,41	7,48	7,40	-0,40%	155,52K	aa.aa	14:50:18
Leejam Sports	82,20	83,95	81,55	-0,72%	192,56K	aa.aa	14:54:32
National Company Learning	148,00	149,50	144,50	+0,54%	69,17K	aa.aa	14:54:04
Jadwa REIT Saudi	10,10	10,19	10,09	-0,98%	711,56K	aa.aa	14:54:10
Al Moammar Info	280,60	284,60	275,00	+0,94%	108,2K	aa.aa	14:53:16
Arabian Centres	16,03	16,09	15,87	+0,82%	329,14K	aa.aa	14:51:51
Bonyan REIT	9,90	9,98	9,87	-0,60%	94,48K	aa.aa	14:53:01
Alkhabeer REIT	5,73	5,74	5,71	0,00%	65,45K	aa.aa	14:50:53
Mefic REIT	3,33	3,35	3,30	-0,60%	109,35K	aa.aa	14:51:59
Alinma Retail REIT Fund Unt	4,72	4,81	4,71	-1,26%	363,22K	aa.aa	14:54:38
Ataa	47,58	48,40	46,60	-0,46%	32,57K	aa.aa	14:54:26
Maharah for HR	5,37	5,42	5,36	-0,19%	2,56M	aa.aa	14:54:20
Saudi Aramco	26,70	26,86	26,60	-0,74%	9,37M	aa.aa	14:42:53
Dr Sulaiman	239,30	241,00	237,90	+0,17%	119,07K	aa.aa	14:53:33
Sumou Real Estate Company JSCC	26,88	26,96	26,80	+0,30%	32,19K	aa.aa	14:46:26
Amlak Intl	8,98	9,09	8,92	-1,32%	296,27K	aa.aa	14:54:26
Bindawood	4,67	4,73	4,65	-1,27%	420,49K	aa.aa	14:54:38
Riyadh Cement	22,15	22,27	21,95	+0,68%	56,96K	aa.aa	14:54:36
Alkhorayef Water and Power Technologies Co	100,90	102,40	100,10	0,00%	315,51K	aa.aa	14:54:45
Theeb Rent a Car Company SJSC	22,11	22,64	21,99	-2,34%	840,16K	aa.aa	14:53:55
Tanmiah Food Company SCJSC	56,45	56,85	55,80	+0,44%	46,73K	aa.aa	14:54:48
Canadian Medical Center Co	5,58	5,63	5,40	+1,82%	2,62M	aa.aa	14:54:43
Shatirah House Restaurant	7,60	7,68	7,58	-0,26%	398,93K	aa.aa	14:54:03
Arabian Internet and Communications	219,20	221,80	218,40	-1,31%	69,4K	aa.aa	14:54:07
ACWA Power	201,00	202,00	196,10	+2,45%	405,86K	aa.aa	14:54:24
Banan Real Estate	3,02	3,05	3,00	-0,33%	213,56K	aa.aa	14:54:06
Arabian Contracting Services	81,60	82,65	81,40	-0,97%	70,63K	aa.aa	14:54:33
Nayifat Finance	10,05	10,26	9,90	+1,11%	490K	aa.aa	14:54:02
Saudi Tadawul Holding	122,80	124,70	121,10	+0,24%	728,12K	aa.aa	14:44:59
Almunajem Foods	61,45	61,95	61,05	-0,08%	59,83K	aa.aa	14:54:46
Jahez International	12,03	12,32	12,01	-1,07%	524,57K	aa.aa	14:53:50
Alwasail Industrial	2,76	2,77	2,73	+0,36%	719,8K	aa.aa	14:54:14
Obeikan Glass	24,15	24,69	24,01	-0,54%	77,41K	aa.aa	14:54:03
Gas Arabian Services	15,15	15,68	15,09	-2,95%	227,89K	aa.aa	14:54:32
Al ELM Information Security	630,00	640,50	627,50	-1,18%	131,58K	aa.aa	14:54:06
East Pipes Integrated	189,50	192,10	186,60	+1,61%	214,6K	aa.aa	14:54:50
Raoom Trading Company SJSC	75,80	77,50	75,00	-2,19%	72,5K	aa.aa	14:53:04
Scientific and Medical Equipment	28,04	28,50	27,98	-0,57%	68,14K	aa.aa	14:53:59
Al Dawaa Medical Services	41,34	41,60	41,06	+0,44%	66,78K	aa.aa	14:50:02
Saudi Azm for Communication	22,46	23,61	22,16	+1,17%	547,78K	aa.aa	14:53:28
Nahdi Medical	96,00	96,45	95,35	+0,47%	66,29K	aa.aa	14:54:46
Al Masane Al Kobra Mining	74,65	75,70	74,20	+1,29%	233,11K	aa.aa	14:54:18
SHL Financing Company SJSC	14,72	14,90	14,70	+0,14%	38,36K	aa.aa	14:54:35
Retal Urban Dev	9,90	10,47	9,90	-9,92%	8,55M	aa.aa	14:42:32
Alamar Foods CJSC	39,50	40,80	39,20	+1,65%	531,09K	aa.aa	14:53:34
Naqi Water	56,75	57,50	56,35	-0,44%	15,04K	aa.aa	14:54:49
Arabian Drilling	82,45	83,00	82,25	-0,06%	47,8K	aa.aa	14:52:36
Perfect Presentation for	6,60	6,70	6,32	+3,13%	1,36M	aa.aa	14:53:02
Power and Water Utility	35,88	36,66	35,88	-9,98%	3,34M	aa.aa	14:42:45
Americana Restaurants	2,27	2,29	2,25	-1,30%	15,8M	aa.aa	14:42:50
Riyadh Cables Company CJSC	107,30	107,60	103,70	+2,88%	502,97K	aa.aa	14:54:46
Al Saif Stores for Dev Investment	6,55	6,61	6,52	-0,76%	169,64K	aa.aa	14:54:43
Saudi Aramco Base Oil	127,50	128,70	126,10	+0,08%	277,11K	aa.aa	14:54:38
Nofoth Food Products	6,38	6,49	6,38	+0,16%	25,18K	aa.aa	14:53:55
Alinma Hospitality Reit Fund Unt	8,05	8,07	8,01	-0,12%	371,58K	aa.aa	14:51:10
Jamjoom Pharmaceuticals Factory	141,70	143,50	140,60	+0,28%	19,31K	aa.aa	14:54:32
Al Mawarid Manpower	107,70	109,80	107,30	-2,00%	51,32K	aa.aa	14:53:27
First Milling	52,65	53,10	51,20	-0,47%	242,29K	aa.aa	14:53:45
Morabaha Marina Financing	7,75	7,80	7,65	+0,65%	23,22K	aa.aa	14:54:50
Lumi Rental	27,32	28,00	27,02	-4,54%	812,26K	aa.aa	14:42:56
ADES Holding Company SJSC	18,29	18,42	18,10	+0,05%	608,39K	aa.aa	14:27:28
SAL Saudi Logistics	177,30	178,80	170,40	+2,43%	409,77K	aa.aa	14:54:33
MBC CJSC	21,37	21,45	21,13	+1,28%	103,44K	aa.aa	14:54:36
Middle East Pharmaceutical	58,85	59,10	58,70	+0,34%	22,94K	aa.aa	14:54:20
Modern Mills Company SJSC	30,10	30,26	29,92	+0,27%	222,11K	aa.aa	14:54:45
Miahona Holding SCJSC	12,41	12,72	12,39	-1,51%	794,09K	aa.aa	14:54:37
Dr Soliman Abdel Kader Fakeeh	35,90	36,20	35,30	+1,41%	99,23K	aa.aa	14:54:35
Al Taiseer TALCO Industrial	34,10	34,10	33,42	+2,10%	71,05K	aa.aa	14:54:40
Saudi Manpower Solutions	6,45	6,49	6,40	0,00%	1,46M	aa.aa	14:54:21
Rasan Information Tech	127,00	129,60	126,60	-1,63%	377,14K	aa.aa	14:54:43
Almajed 4 Oud	119,80	122,60	118,50	-1,96%	83,09K	aa.aa	14:54:39
Arabian Mills for Food Products	44,26	44,44	44,14	+0,09%	50,76K	aa.aa	14:53:05
Fourth Milling CoSJSC	4,01	4,05	3,99	-0,50%	1,09M	aa.aa	14:54:20
Tamkeen Human Resources	49,92	50,80	49,30	-0,12%	164,66K	aa.aa	14:54:45
United International Holding	29,58	30,14	29,56	-1,00%	130,41K	aa.aa	14:54:50
Alistithmar AREIC Diversified REIT Unt	6,78	6,88	6,78	-0,59%	72,99K	aa.aa	14:53:49
Almoosa Health	121,00	122,00	118,80	+1,34%	62,53K	aa.aa	14:54:06
Nice One Beauty Digital Marketing	11,72	11,80	11,67	+0,17%	224,83K	aa.aa	14:53:48
Derayah Financial CJSC	20,97	21,36	20,93	-1,18%	639,69K	aa.aa	14:54:47
Arabian Company for Agricultural Industrial Invest	23,55	23,75	23,45	-1,01%	176,32K	aa.aa	14:52:50
Umm Al Qura for Dev Construction	17,75	17,79	17,10	+4,04%	1,74M	aa.aa	14:54:23
United Carton Industries	28,18	28,54	27,94	+0,43%	362K	aa.aa	14:53:44
flynas	49,70	49,80	48,98	+0,36%	630,28K	aa.aa	14:54:31
Specialized Medical	15,47	15,93	15,46	-1,02%	846,13K	aa.aa	14:54:09
Sport Clubs	8,22	8,25	7,43	+9,60%	13,25M	aa.aa	14:42:38
Dar Al Majed	6,70	6,72	6,53	+1,36%	1,4M	aa.aa	14:54:21
Marketing Home	42,42	42,72	42,38	-0,47%	29,73K	aa.aa	14:53:09
Cherry Trading Company S J S C	23,76	23,76	23,30	+0,04%	198,05K	aa.aa	14:53:11
Almasar Alshamil Education	23,30	23,35	22,82	+1,26%	103,45K	aa.aa	14:52:10
Consolidated Grunenfelder Saady Holding	6,64	6,73	6,45	+2,47%	1,08M	aa.aa	14:54:02
Al Ramz RE Company SJSC	52,00	52,20	51,75	0,00%	485,91K	aa.aa	14:54:07
Saleh Abdulaziz Al Rashed	40,24	40,46	40,00	+0,15%	70,97K	aa.aa	14:51:48
Dar Albalad for Business Solutions	10,60	10,76	10,38	+1,44%	1,96M	aa.aa	14:54:36

BİST 100

13.606,51

-81,42

-0,59%

DAX

26.234,34

+11,08

+0,04%

Dow Jones

54.085,88

+907,47

+1,71%

US 500

7.772,00

+35,5

+0,46%

Nikkei 225

66.300,44

+2.342,91

+3,66%

FTSE 100

10.902,72

+23,34

+0,21%

Dolar Endeksi

99,562

-0,177

-0,18%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	312,75	-%3,40	50,37Mln
Tüpraş	297,75	+%2,58	39,51Mln
Aselsan	346,25	-%0,86	30,69Mln
Akbank T.A.Ş	67,55	-%0,81	82,28Mln
Astor Enerji	309,25	+%2,15	17,44Mln
Türkiye İş Bankası	12,370	-%1,75	391,85Mln
Koç Holding	202,60	+%1,86	22,62Mln

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+%10,00	12,41Mln
Kent Gıda Mad.	355,00	+%9,99	6,60B
Empa Elektronik Sanayi	69,15	+%9,94	11,10Mln
İnfo Yatırım A.Ş.	6,890	+%9,89	49,62Mln
Re Pie Portfoy Yonetimi AS	3.330,00	+%9,40	20,00
Rubenis Tekstil	27,22	+%8,45	4,37Mln
Yaprak Süt	11,080	+%8,20	7,57Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	62,84	-%10,00	6,00
Reeder Teknoloji	6,39	-%10,00	35,38Mln
Creditwest	37,820	-%10,00	3,07Mln
LDR Turizm A.Ş.	71,10	-%10,00	7,59Mln
Dct Trading	9,37	-%9,99	17,31Mln
Barem Ambalaj Sanayi Ve Ticaret AS	18,31	-%9,98	56,12B
Artemis Halı	41,48	-%9,98	4,53Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,08	-%1,06	57,85Mln
Aselsan	346,25	-%0,86	30,69Mln
Tüpraş	297,75	+%2,58	39,51Mln
Tera Yatırım Menkul Değerler	194,60	+%2,42	9,75Mln
Şekerbank T.A.Ş.	6,190	-%3,88	132,62Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaa	5,94	+60,92%	9,56
Aaaaaaaaaaa Aaaaaaaa	5,94	+60,92%	9,56
Aa A Aaaaaaa Aaaa	80,850	+60,01%	129,368
Aaaaaaaaaaaa Aaaa	80,850	+60,01%	129,368
Aaaa A	5,95	+59,07%	9,46
Aaaaa Aa Aa A	5,95	+59,07%	9,46
Aaaaa Aaaaaaaaa	159,700	+55,43%	248,222

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaa	5,94	+60,92%	9,56
Aaaaaaaaaaa Aaaaaaaa	5,94	+60,92%	9,56
Aa A Aaaaaaa Aaaa	80,850	+60,01%	129,368
Aaaaaaaaaaaa Aaaa	80,850	+60,01%	129,368
Aaaa A	5,95	+59,07%	9,46
Aaaaa Aa Aa A	5,95	+59,07%	9,46
Aaaaa Aaaaaaaaa	159,700	+55,43%	248,222

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10145.2%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10077.3%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1221.9%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.3%

Dow Jones Industrial Average

+312.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3390.3%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1054.9%

S&P Midcap 400

+279.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1449.9%

S&P 500 Pure Value

+251.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.4%

S&P 500 Pure Value

+184.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+582.9%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+989.2%

Bovespa

+255.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1046.5%

FTSE Italia All Share

+179.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+512.9%

DAX

+167.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.2%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+741.5%

KOSPI

+211.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.1%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical