Reklam

Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

11.006,80

-27,19(-0,25%)

Kapanış·24/06

Gün Aralığı

11.006,80

11.072,20

52 Hafta

10.193,83

11.781,68

Reklam

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	152,90	155,80	151,40	-2,05%	461,66K	aa.aa	24/06
Malath	9,64	9,64	9,30	+3,54%	231,38K	aa.aa	24/06
Medgulf	16,51	16,59	16,33	+0,86%	710,52K	aa.aa	24/06
Mutakamela Insurance	9,18	9,44	8,93	+2,46%	456,76K	aa.aa	24/06
Salama	8,06	8,13	7,98	+0,37%	98,43K	aa.aa	24/06
Walaa Cooperative Insurance	10,34	10,46	10,30	-1,52%	286,24K	aa.aa	24/06
Arabian shield	12,05	12,05	11,91	+0,67%	78,45K	aa.aa	24/06
Saico	10,07	10,18	9,95	-0,79%	163,97K	aa.aa	24/06
Gulf union	13,41	13,58	13,33	0,00%	248,12K	aa.aa	24/06
Allied Insurance	6,33	6,40	6,30	-0,78%	136,91K	aa.aa	24/06
Aicc	8,23	8,24	8,10	+0,12%	31,69K	aa.aa	24/06
Al Etihad Cooperative Insurance Co SJSC	6,34	6,36	6,26	-0,63%	171,01K	aa.aa	24/06
Sagr insurance	11,77	11,78	11,62	+1,20%	133,83K	aa.aa	24/06
Uca	3,28	3,30	3,24	-0,91%	373,03K	aa.aa	24/06
Saudi reinsurance	26,64	26,84	26,60	-0,52%	216,71K	aa.aa	24/06
Bupa arabia	180,50	182,60	178,50	-0,82%	172,49K	aa.aa	24/06
Arcci	55,30	57,10	55,30	-4,41%	552,92K	aa.aa	24/06
CHUBB Arabia Cooperative	19,27	19,59	19,22	-1,03%	236,52K	aa.aa	24/06
Gulf Insurance Group	31,72	32,32	31,42	+0,19%	305,2K	aa.aa	24/06
Gulf General Insurance	3,86	4,00	3,82	-2,53%	649,32K	aa.aa	24/06
LIVA Insurance	12,10	12,40	12,07	-1,94%	262,71K	aa.aa	24/06
Savola group	30,00	30,30	29,54	+1,21%	1,29M	aa.aa	24/06
Wafrah for Industry and Development	21,78	21,78	19,50	+10,00%	1,14M	aa.aa	24/06
Sa dairy & food	219,40	221,60	218,20	+0,05%	13,3K	aa.aa	24/06
Almarai co.	45,88	46,14	45,10	+1,37%	743K	aa.aa	24/06
Anaam holding	12,12	12,40	11,90	+0,83%	1,24M	aa.aa	24/06
Halwani bros	31,70	31,82	31,02	+1,93%	42,58K	aa.aa	24/06
Herfy foods	14,47	14,68	14,41	+0,07%	117,98K	aa.aa	24/06
Natl agr dev	16,17	16,27	16,00	+1,06%	1,17M	aa.aa	24/06
Al Gassim Investment Holding	12,70	12,98	12,45	+0,40%	287,85K	aa.aa	24/06
TADCO	6,75	6,85	6,60	-0,59%	794,27K	aa.aa	24/06
Saudi fisherie	59,75	59,75	56,05	+9,94%	1,24M	aa.aa	24/06
Sharqiya dev co	14,04	14,20	13,22	+5,25%	2,24M	aa.aa	24/06
Jouf agr dev c	42,76	42,82	42,34	+0,05%	35,92K	aa.aa	24/06
Jazan dev co	8,18	8,18	8,04	+0,99%	188,81K	aa.aa	24/06
Riyad bank	20,74	21,03	20,74	-1,10%	3,54M	aa.aa	24/06
Al jazira bank	12,03	12,23	12,03	-0,66%	1,97M	aa.aa	24/06
Saudi inv bank	13,40	13,50	13,40	-0,59%	672,59K	aa.aa	24/06
Banque sa france	19,81	20,10	19,81	-1,25%	1,77M	aa.aa	24/06
Saudi Awwal	33,74	34,14	33,74	-1,00%	1,12M	aa.aa	24/06
Arab bank	21,73	21,97	21,73	-1,05%	940,39K	aa.aa	24/06
Al-rajhi bank	66,00	67,00	66,00	-1,42%	8,94M	aa.aa	24/06
Bank albilad	24,67	25,10	24,67	-1,56%	1,49M	aa.aa	24/06
Alinma	25,12	25,28	25,12	-0,32%	2,89M	aa.aa	24/06
Bci	24,00	24,20	23,80	+1,01%	29,96K	aa.aa	24/06
Ma’aden	61,65	63,30	61,65	-2,30%	1,54M	aa.aa	24/06
Astra industry	133,30	133,30	130,40	+1,76%	71,55K	aa.aa	24/06
Alsorayai group	23,14	23,27	22,90	-0,04%	116,8K	aa.aa	24/06
Shaker	13,89	13,96	13,72	+0,87%	860,09K	aa.aa	24/06
Ssp	54,30	54,95	53,60	+0,18%	151,08K	aa.aa	24/06
Chemanol	8,87	8,87	8,87	0,00%	0	aa.aa	24/06
Sa basic industry	53,45	54,10	53,40	+0,09%	1,88M	aa.aa	24/06
SABIC AgriNutrients	125,00	126,30	124,60	0,00%	532,87K	aa.aa	24/06
Sa refineries	49,04	49,68	45,36	+8,11%	1,11M	aa.aa	24/06
Saudi ceramics	26,58	26,58	26,00	+1,92%	136,33K	aa.aa	24/06
Nat industry	9,34	9,40	9,21	+0,97%	661,93K	aa.aa	24/06
Pharmaceutical	29,50	29,56	28,82	+2,08%	1,66M	aa.aa	24/06
GASCO HOLDING	72,95	74,10	72,95	-0,88%	55,79K	aa.aa	24/06
Nat gypsum co	14,05	14,23	13,88	+0,50%	130,84K	aa.aa	24/06
Saudi cable	173,10	175,90	172,00	-1,65%	20,28K	aa.aa	24/06
Saudi adv industry	16,19	16,49	16,18	-0,61%	235,35K	aa.aa	24/06
Sa indust dev	16,20	16,48	16,10	+0,62%	281,74K	aa.aa	24/06
AYYAN Investment Co SJSC	10,96	11,03	10,78	+1,48%	290,2K	aa.aa	24/06
Nat co glass	36,10	36,28	36,00	+0,11%	33,67K	aa.aa	24/06
Amiantit	13,40	13,61	13,30	+0,53%	203,99K	aa.aa	24/06
Alujain	28,44	28,84	28,30	-0,77%	287,76K	aa.aa	24/06
Filling Packing Materials Manufacturing	33,60	33,92	32,56	+2,82%	159,31K	aa.aa	24/06
Sustained Infra Holding	34,56	34,74	34,26	+0,88%	224,69K	aa.aa	24/06
Arabian pipe	6,98	7,07	6,90	+0,43%	3,98M	aa.aa	24/06
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	24/06
Natl metal	12,28	12,46	12,10	+0,99%	258,35K	aa.aa	24/06
Saudi chemical	8,26	8,34	8,10	+1,35%	4,34M	aa.aa	24/06
Advanced Building Industries Co SJSC	34,70	34,70	33,94	+1,34%	149,29K	aa.aa	24/06
Saudi ind inv	13,89	13,89	13,63	+1,91%	747,9K	aa.aa	24/06
Yansab	29,40	29,74	29,22	-0,07%	938,42K	aa.aa	24/06
Saudi paper	56,90	57,35	56,90	-0,18%	41,9K	aa.aa	24/06
Sahara International Petrochemical	14,03	14,16	14,00	-0,21%	853,77K	aa.aa	24/06
Al babtain	69,30	70,00	68,70	-0,43%	235,54K	aa.aa	24/06
Adv petrochemicals	25,52	25,82	25,38	-0,55%	351,85K	aa.aa	24/06
ARTEX Industrial Investment	10,93	10,95	10,80	+0,92%	73,91K	aa.aa	24/06
Saudi kayan	5,33	5,35	5,23	+1,33%	4,38M	aa.aa	24/06
Svcp	17,58	18,20	17,19	+0,92%	201,9K	aa.aa	24/06
Mesc	31,22	31,88	31,02	-2,07%	219,6K	aa.aa	24/06
Petro rabigh	12,18	12,28	11,97	-0,08%	3,37M	aa.aa	24/06
Arab cement co	23,30	23,30	22,95	+1,48%	95,88K	aa.aa	24/06
Yamamah cement	25,62	25,76	25,24	+0,95%	373,88K	aa.aa	24/06
Saudi cement	31,04	31,04	30,50	+1,77%	142,72K	aa.aa	24/06
Qassim cement	45,52	45,60	44,40	+2,52%	398,26K	aa.aa	24/06
Cement south	19,51	19,70	19,49	-0,15%	56,03K	aa.aa	24/06
Yanbu cement	15,41	15,47	15,16	+1,65%	318,54K	aa.aa	24/06
Cement east	27,46	27,46	26,38	+4,49%	436,89K	aa.aa	24/06
Tabuk cement	7,80	7,80	7,76	+0,26%	91,38K	aa.aa	24/06
A.othaim markets	5,91	5,92	5,89	+0,34%	666,78K	aa.aa	24/06
Mouwasat med	63,35	63,65	62,75	+1,12%	215,72K	aa.aa	24/06
Saudi real est	16,36	16,78	16,18	+2,00%	1,58M	aa.aa	24/06
Nat shipping c	33,40	34,14	32,98	+0,60%	1,9M	aa.aa	24/06
Public transport	11,10	11,18	11,07	+0,09%	349,22K	aa.aa	24/06
Saudi automotibles	46,02	46,76	46,02	-1,24%	126,2K	aa.aa	24/06
Tihama	17,08	17,10	16,80	+0,47%	205,22K	aa.aa	24/06
Sinad Holding	8,86	8,90	8,57	+2,67%	222K	aa.aa	24/06
Taibah	19,53	19,84	19,31	+1,03%	458,12K	aa.aa	24/06
Makkah constru	90,50	94,60	88,85	+2,90%	453,17K	aa.aa	24/06
Batic Investments and Logistics	2,19	2,20	2,13	+2,34%	7,55M	aa.aa	24/06
Saudi Darb Investment	2,140	2,170	2,120	+0,94%	6,69M	aa.aa	24/06
Saudi ind exports	2,34	2,36	2,33	0,00%	1,68M	aa.aa	24/06
Arriyadh dev	18,15	18,34	17,82	+1,97%	639,02K	aa.aa	24/06
Thimar Development Holding	34,52	35,40	34,40	-1,26%	173,6K	aa.aa	24/06
Tourism ent	17,24	17,42	16,86	+1,00%	414,87K	aa.aa	24/06
Ahmed fitaihi	2,43	2,44	2,40	+0,41%	568,78K	aa.aa	24/06
Jarir mkting c	16,70	16,70	16,40	+1,46%	2,96M	aa.aa	24/06
Aldrees	115,30	117,90	115,20	-2,12%	300,91K	aa.aa	24/06
Sa res & mktin	74,10	75,50	74,00	-1,27%	107,67K	aa.aa	24/06
Emaar econ city	10,32	10,50	10,22	+2,18%	1,02M	aa.aa	24/06
Red sea housing	22,46	22,80	22,06	+1,58%	1,2M	aa.aa	24/06
AFG International	13,97	14,08	13,82	+0,36%	606,19K	aa.aa	24/06
Jabal omar	15,20	15,89	15,17	+3,83%	14,6M	aa.aa	24/06
Budget saudi	31,76	32,48	31,76	-1,98%	541,06K	aa.aa	24/06
Sppc	7,09	7,21	6,92	+2,16%	378,31K	aa.aa	24/06
Kingdom Holding	12,02	12,18	12,02	-0,83%	930,13K	aa.aa	24/06
Alkhaleej trng	15,41	15,55	15,33	-0,06%	111,44K	aa.aa	24/06
Dar al arkan	18,48	18,50	17,70	+5,78%	2,88M	aa.aa	24/06
Saudi electric	17,93	18,15	17,77	-0,61%	1,34M	aa.aa	24/06
Saudi telecom	43,70	44,20	43,70	-0,64%	2,41M	aa.aa	24/06
Etihad etisala	60,50	62,00	60,50	-1,55%	1,14M	aa.aa	24/06
ZAIN KSA	10,72	10,73	10,65	+0,47%	1,65M	aa.aa	24/06
Atheeb telecom	93,350	94,150	92,650	-0,43%	149,66K	aa.aa	24/06
Jouf Cement	4,98	5,02	4,97	+0,20%	220,31K	aa.aa	24/06
Wataniya Insurance	13,04	13,21	13,00	-0,69%	318,34K	aa.aa	24/06
Amana Insurance	6,91	7,10	6,91	-1,85%	721,15K	aa.aa	24/06
United Wire Factories	16,15	16,48	16,15	-2,00%	72,48K	aa.aa	24/06
KEC	12,87	12,94	12,38	+9,35%	2,88M	aa.aa	24/06
United Electronics	74,10	74,35	74,00	-0,20%	253,05K	aa.aa	24/06
Takween Advanced Industries	5,06	5,08	5,00	+0,40%	320,27K	aa.aa	24/06
Seera Group	21,24	21,40	21,01	+0,71%	441,65K	aa.aa	24/06
Najran Cement	5,80	5,80	5,76	+0,35%	173,92K	aa.aa	24/06
City Cement Co	11,36	11,44	11,23	+1,16%	1,17M	aa.aa	24/06
CATRION Catering Holding	75,00	75,45	74,35	-0,20%	64,5K	aa.aa	24/06
Saudi Enaya Cooperative Insurance	11,15	11,39	11,11	-1,24%	129,34K	aa.aa	24/06
Dallah Healthcare	112,00	114,50	111,30	-2,61%	89,77K	aa.aa	24/06
National Medical Care	106,60	108,00	106,50	-1,75%	76,78K	aa.aa	24/06
Northern Region Cement Co	6,75	6,76	6,68	+0,30%	357,06K	aa.aa	24/06
Aljazira Takaful Taawuni Company	11,88	11,88	11,37	+2,59%	99,36K	aa.aa	24/06
Bawan	41,58	42,12	41,32	-0,81%	267,05K	aa.aa	24/06
BAAN Holding Company SJSC	2,09	2,10	2,05	+1,95%	2,64M	aa.aa	24/06
Umm Al-Qura	13,92	13,96	13,50	+2,96%	125,74K	aa.aa	24/06
Saudi Marke	13,04	13,06	12,90	+0,93%	32,85K	aa.aa	24/06
Al Hammadi Co	28,08	28,14	27,76	+0,86%	110,1K	aa.aa	24/06
Saudi National Bank	40,84	41,24	40,84	-0,83%	3,54M	aa.aa	24/06
Electrical Industries	14,98	15,02	14,83	+0,33%	1,89M	aa.aa	24/06
Middle East Paper Co	17,83	18,06	17,68	+0,28%	307,01K	aa.aa	24/06
Saudi Company Hardware	23,51	23,55	23,16	+1,34%	45,57K	aa.aa	24/06
Saudi Ground Services Co	31,14	31,46	31,12	-0,95%	208,46K	aa.aa	24/06
Al Andalus Property	14,25	14,46	14,20	0,00%	94,9K	aa.aa	24/06
Middle East Healthcare	32,76	32,80	31,52	+3,61%	508,22K	aa.aa	24/06
Al Yamamah Steel	41,00	42,68	40,84	-3,21%	551,23K	aa.aa	24/06
Lazurde for Jewelry	11,15	11,20	11,02	+1,18%	178,07K	aa.aa	24/06
Riyad REIT	5,03	5,04	4,99	+0,80%	86,35K	aa.aa	24/06
AlJazira REIT	10,80	10,82	10,73	+0,65%	20,07K	aa.aa	24/06
Abdullah Saad Mohammed	45,94	46,60	45,14	+1,64%	326,78K	aa.aa	24/06
Development Works Food	100,70	103,50	98,20	+0,60%	207K	aa.aa	24/06
Al Omran Industrial	21,41	21,80	20,91	+2,44%	149,67K	aa.aa	24/06
Baazeem Trading	5,46	5,48	5,40	+0,18%	466,08K	aa.aa	24/06
Sadr Logistics	2,67	2,67	2,64	+0,75%	332,65K	aa.aa	24/06
Arab Sea Information	3,36	3,37	3,29	+1,20%	844,69K	aa.aa	24/06
Raydan	14,59	15,04	14,50	-0,07%	101,43K	aa.aa	24/06
Jadwa REIT Al Haramain	5,01	5,06	4,96	+0,60%	74,8K	aa.aa	24/06
Taleem REIT	10,83	10,89	10,76	-0,64%	8,6K	aa.aa	24/06
Al Aseel	3,70	3,73	3,67	+0,27%	315,76K	aa.aa	24/06
Al Kathiri	1,62	1,63	1,61	0,00%	1,1M	aa.aa	24/06
Zahrat Al Waha	2,63	2,64	2,57	+1,94%	817,54K	aa.aa	24/06
Al Maather REIT	9,07	9,15	9,07	-0,33%	6,77K	aa.aa	24/06
Mulkia Gulf	4,62	4,63	4,60	+0,43%	42,99K	aa.aa	24/06
Musharaka	3,98	4,00	3,97	+0,25%	27,19K	aa.aa	24/06
SNB Capital Funds of REITs Fund Unt	6,43	6,45	6,42	0,00%	33,22K	aa.aa	24/06
AL Alaziziah REIT Fund Unt	5,14	5,16	5,10	+0,78%	28,71K	aa.aa	24/06
Derayah REIT	5,63	5,64	5,58	+1,08%	161,5K	aa.aa	24/06
Al Rajhi REIT	8,20	8,27	8,20	-0,24%	196,88K	aa.aa	24/06
Sedco Capital	8,00	8,08	7,89	+1,65%	201,67K	aa.aa	24/06
Leejam Sports	79,50	80,70	79,45	+0,06%	57,84K	aa.aa	24/06
National Company Learning	134,20	136,30	133,50	+0,75%	8,46K	aa.aa	24/06
Jadwa REIT Saudi	11,11	11,17	11,11	-0,18%	102,58K	aa.aa	24/06
Al Moammar Info	216,20	217,30	212,00	+0,46%	71K	aa.aa	24/06
Arabian Centres	17,07	17,20	16,99	-0,06%	281,06K	aa.aa	24/06
Bonyan REIT	10,05	10,10	10,04	0,00%	32,73K	aa.aa	24/06
Alkhabeer REIT	5,72	5,74	5,70	+0,18%	154,34K	aa.aa	24/06
Mefic REIT	3,38	3,39	3,36	-0,29%	29,11K	aa.aa	24/06
Alinma Retail REIT Fund Unt	4,88	4,88	4,82	+1,24%	62,96K	aa.aa	24/06
Ataa	51,10	51,90	51,10	-2,11%	41,13K	aa.aa	24/06
Maharah for HR	6,60	6,60	6,53	+0,61%	2,53M	aa.aa	24/06
Saudi Aramco	26,34	26,52	26,18	-0,15%	8,2M	aa.aa	24/06
Dr Sulaiman	214,00	215,10	212,70	+0,47%	169,96K	aa.aa	24/06
Sumou Real Estate Company JSCC	29,28	30,10	29,10	+1,17%	295,33K	aa.aa	24/06
Amlak Intl	8,94	8,94	8,81	+1,02%	203,65K	aa.aa	24/06
Bindawood	4,91	4,95	4,79	0,00%	1,61M	aa.aa	24/06
Riyadh Cement	23,09	23,12	22,80	+0,83%	130,16K	aa.aa	24/06
Alkhorayef Water and Power Technologies Co	116,00	116,80	115,60	+0,26%	49,17K	aa.aa	24/06
Theeb Rent a Car Company SJSC	23,74	24,04	23,74	-0,96%	623,47K	aa.aa	24/06
Tanmiah Food Company SCJSC	56,90	56,95	56,40	-0,96%	27,09K	aa.aa	24/06
Canadian Medical Center Co	5,57	5,60	5,51	+0,18%	228,77K	aa.aa	24/06
Shatirah House Restaurant	7,49	7,52	7,38	+1,08%	383,61K	aa.aa	24/06
Arabian Internet and Communications	211,70	213,80	211,70	-0,61%	97,04K	aa.aa	24/06
ACWA Power	201,00	203,30	197,90	+1,11%	484,63K	aa.aa	24/06
Banan Real Estate	3,07	3,10	3,04	+0,99%	328,32K	aa.aa	24/06
Arabian Contracting Services	92,80	93,00	91,75	-0,05%	86,78K	aa.aa	24/06
Nayifat Finance	9,91	9,92	9,87	+0,30%	43,1K	aa.aa	24/06
Saudi Tadawul Holding	133,80	135,70	133,50	+0,07%	181,51K	aa.aa	24/06
Almunajem Foods	62,00	62,35	61,55	0,00%	42,02K	aa.aa	24/06
Jahez International	14,02	14,08	13,91	-0,57%	986,99K	aa.aa	24/06
Alwasail Industrial	2,68	2,72	2,64	+1,13%	2,02M	aa.aa	24/06
Obeikan Glass	24,10	24,18	23,85	+1,01%	65,8K	aa.aa	24/06
Gas Arabian Services	16,98	17,09	16,03	+6,19%	892,07K	aa.aa	24/06
Al ELM Information Security	693,50	702,00	692,00	-0,64%	80,64K	aa.aa	24/06
East Pipes Integrated	225,90	229,20	223,30	+0,85%	263,3K	aa.aa	24/06
Raoom Trading Company SJSC	63,65	64,75	62,95	-0,47%	45,67K	aa.aa	24/06
Scientific and Medical Equipment	30,08	30,08	29,74	+0,33%	28,71K	aa.aa	24/06
Al Dawaa Medical Services	43,10	43,16	43,00	-0,05%	89,61K	aa.aa	24/06
Saudi Azm for Communication	21,74	22,16	21,64	+0,18%	51,94K	aa.aa	24/06
Nahdi Medical	94,70	95,40	94,70	-0,58%	40,89K	aa.aa	24/06
Al Masane Al Kobra Mining	72,95	74,00	72,90	-1,42%	188,31K	aa.aa	24/06
SHL Financing Company SJSC	14,96	15,16	14,90	-1,71%	121,83K	aa.aa	24/06
Retal Urban Dev	12,50	13,11	12,12	+4,52%	3,96M	aa.aa	24/06
Alamar Foods CJSC	40,16	40,70	39,00	+2,87%	138,38K	aa.aa	24/06
Naqi Water	53,80	53,85	52,20	+1,61%	41,85K	aa.aa	24/06
Arabian Drilling	93,35	94,65	92,90	-1,01%	191,03K	aa.aa	24/06
Perfect Presentation for	6,56	6,62	6,56	-0,30%	463,07K	aa.aa	24/06
Power and Water Utility	38,86	39,34	38,00	+1,73%	445,08K	aa.aa	24/06
Americana Restaurants	2,09	2,11	2,04	+2,45%	31,23M	aa.aa	24/06
Riyadh Cables Company CJSC	126,60	127,60	125,80	0,00%	108K	aa.aa	24/06
Al Saif Stores for Dev Investment	6,86	6,86	6,75	+0,59%	148,61K	aa.aa	24/06
Saudi Aramco Base Oil	126,60	129,00	121,40	+3,52%	1,39M	aa.aa	24/06
Nofoth Food Products	7,44	7,50	7,37	+0,40%	11,79K	aa.aa	24/06
Alinma Hospitality Reit Fund Unt	8,35	8,38	8,27	+0,72%	355,37K	aa.aa	24/06
Jamjoom Pharmaceuticals Factory	161,50	163,30	161,30	-0,19%	46,2K	aa.aa	24/06
Al Mawarid Manpower	103,60	105,00	102,70	-0,29%	131,41K	aa.aa	24/06
First Milling	51,75	51,95	51,20	+0,88%	97,17K	aa.aa	24/06
Morabaha Marina Financing	7,55	7,73	7,45	-3,08%	200,36K	aa.aa	24/06
Lumi Rental	32,74	33,60	32,50	-2,44%	195,51K	aa.aa	24/06
ADES Holding Company SJSC	18,66	18,94	18,25	+2,53%	2,6M	aa.aa	24/06
SAL Saudi Logistics	178,60	180,60	178,60	-0,78%	80,86K	aa.aa	24/06
MBC CJSC	23,62	24,00	23,50	-1,17%	140,41K	aa.aa	24/06
Middle East Pharmaceutical	61,00	61,55	60,50	-0,41%	102,36K	aa.aa	24/06
Modern Mills Company SJSC	28,92	29,08	28,84	-0,55%	45,41K	aa.aa	24/06
Miahona Holding SCJSC	15,06	15,20	15,01	+0,33%	236,9K	aa.aa	24/06
Dr Soliman Abdel Kader Fakeeh	37,96	38,06	37,52	+1,12%	36,46K	aa.aa	24/06
Al Taiseer TALCO Industrial	33,22	33,46	33,20	-0,42%	19,06K	aa.aa	24/06
Saudi Manpower Solutions	6,32	6,41	6,27	-0,16%	1,9M	aa.aa	24/06
Rasan Information Tech	152,80	154,30	152,10	-0,46%	156,87K	aa.aa	24/06
Almajed 4 Oud	137,30	138,50	136,00	+0,22%	36,18K	aa.aa	24/06
Arabian Mills for Food Products	49,42	49,62	49,00	+0,45%	83,74K	aa.aa	24/06
Fourth Milling CoSJSC	4,34	4,35	4,24	+1,64%	2,01M	aa.aa	24/06
Tamkeen Human Resources	46,64	47,78	46,56	-1,60%	48,64K	aa.aa	24/06
United International Holding	36,30	36,58	35,78	-0,55%	583,39K	aa.aa	24/06
Alistithmar AREIC Diversified REIT Unt	7,06	7,06	7,00	+0,43%	28,36K	aa.aa	24/06
Almoosa Health	119,80	121,20	118,50	+0,50%	126,8K	aa.aa	24/06
Nice One Beauty Digital Marketing	13,97	14,09	13,97	-0,85%	360,79K	aa.aa	24/06
Derayah Financial CJSC	22,07	22,15	21,99	+0,32%	147,54K	aa.aa	24/06
Arabian Company for Agricultural Industrial Invest	25,48	25,62	24,98	+1,03%	60,14K	aa.aa	24/06
Umm Al Qura for Dev Construction	18,48	18,48	18,25	+10,00%	9,89M	aa.aa	24/06
United Carton Industries	25,34	25,34	24,94	-0,31%	67,01K	aa.aa	24/06
flynas	56,00	56,60	55,05	+0,90%	319,53K	aa.aa	24/06
Specialized Medical	17,00	17,06	16,65	+1,80%	314,82K	aa.aa	24/06
Sport Clubs	6,95	6,96	6,82	+1,61%	2,1M	aa.aa	24/06
Dar Al Majed	7,34	7,39	7,24	+1,38%	1,33M	aa.aa	24/06
Marketing Home	43,90	44,14	43,20	+0,50%	57,11K	aa.aa	24/06
Cherry Trading Company S J S C	23,40	23,56	23,34	-0,55%	188,18K	aa.aa	24/06
Almasar Alshamil Education	23,01	23,48	22,98	0,00%	493,06K	aa.aa	24/06
Consolidated Grunenfelder Saady Holding	6,74	6,94	6,61	-3,44%	3,2M	aa.aa	24/06
Al Ramz RE Company SJSC	59,45	59,90	57,65	+2,24%	307,49K	aa.aa	24/06
Saleh Abdulaziz Al Rashed	44,56	44,70	44,30	0,00%	54,53K	aa.aa	24/06
Dar Albalad for Business Solutions	12,51	12,61	12,24	+1,21%	1,87M	aa.aa	24/06

BİST 100

14.331,21

-208,40

-1,43%

DAX

24.740,36

-153,22

-0,62%

Dow Jones

51.848,90

+182,06

+0,35%

US 500

7.410,70

+52,2

+0,71%

Nikkei 225

72.419,00

+3.244,03

+4,69%

FTSE 100

10.461,63

+32,78

+0,31%

Dolar Endeksi

101,367

-0,024

-0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,540	-%3,79	2,12Mlr
Türkiye İş Bankası	15,100	-%0,53	409,98Mln
Yapı Kredi	42,720	-%0,37	120,87Mln
Akbank T.A.Ş	80,95	+%0,56	77,63Mln
THY	324,75	-%0,08	41,95Mln
Aselsan	367,50	-%6,25	25,53Mln
Astor Enerji	298,00	+%0,68	22,64Mln

İsim	Son Fiyat	Fark %	Hac.
Gedik Yatırım	7,370	+%10,00	54,86Mln
RTA	3,74	+%10,00	62,21Mln
Türkiye İş Bankası	3.245.000	+%10,00	1,00
Akın Tekstil A.Ş.	125,400	+%10,00	22,14B
LDR Turizm A.Ş.	97,40	+%9,99	2,47Mln
Inveo Portfoy Yonetimi AS	8,93	+%9,98	1,00B
Hedef Portfoy Yonetimi AS	24,14	+%9,98	5,00

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	13,59	-%10,00	45,08Mln
Kontrolmatik Teknoloji	4,05	-%10,00	6,71Mln
ODAŞ Elektrik	8,560	-%9,99	276,21Mln
Astra Portfoy Yonetimi AS	5.467,00	-%9,99	1,00
Hedef Portfoy Yonetimi AS	4,60	-%9,98	81,66B
Ditaş Doğan	38,640	-%9,97	87,14B
Mogan Enerji	13,83	-%9,96	94,36Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	4,05	-%10,00	6,71Mln
Aselsan	367,50	-%6,25	25,53Mln
Katılımevim Tasarruf	178,30	-%2,03	16,43Mln
Selçuk Ecza Deposu	220,000	+%8,53	5,58Mln
Tera Yatırım Menkul Değerler	159,50	+%0,06	6,49Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aa A Aaaaaaaa	6,15	+58,65%	9,76
Aaa Aaaaaaaaaaaaa	6,15	+58,65%	9,76
A A Aaaaa	213,10	+56,34%	333,16
Aaaaa Aaaaaa Aaaaaaa	213,10	+56,34%	333,16
Aaaa A	14,72	+53,38%	22,58
Aaaaa A A Aaaaaa A	14,72	+53,38%	22,58
A Aaaaaaaa Aaaaaa	86,45	+44,14%	124,61

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aa A Aaaaaaaa	6,15	+58,65%	9,76
Aaa Aaaaaaaaaaaaa	6,15	+58,65%	9,76
A A Aaaaa	213,10	+56,34%	333,16
Aaaaa Aaaaaa Aaaaaaa	213,10	+56,34%	333,16
Aaaa A	14,72	+53,38%	22,58
Aaaaa A A Aaaaaa A	14,72	+53,38%	22,58
A Aaaaaaaa Aaaaaa	86,45	+44,14%	124,61

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9582.3%

BİST 100

+1470.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9666.5%

BİST 100

+1470.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1210.4%

S&P 500

+415.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+828.6%

Dow Jones Industrial Average

+295.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3593.8%

S&P 500

+415.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+964.0%

S&P Midcap 400

+271.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1317.4%

S&P 500 Pure Value

+231.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.8%

S&P 500 Pure Value

+168.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+552.1%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+949.5%

Bovespa

+241.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+987.4%

FTSE Italia All Share

+169.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+473.5%

DAX

+152.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.2%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+693.4%

KOSPI

+315.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.6%

S&P/BMV IPC

+53.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical