Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

10.565,74

+76,83(+0,73%)

Kapanış·03/03

Gün Aralığı

10.469,77

10.570,24

52 Hafta

10.193,83

12.111,71

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	124,50	129,00	123,30	-3,56%	585,66K	aa.aa	03/03
Malath	8,40	8,59	8,32	-0,71%	131,98K	aa.aa	03/03
Medgulf	13,30	13,62	13,23	-1,92%	659,97K	aa.aa	03/03
Mutakamela Insurance	8,50	8,55	8,33	+0,47%	166,19K	aa.aa	03/03
Salama	7,62	7,95	7,50	-1,30%	104,8K	aa.aa	03/03
Walaa Cooperative Insurance	9,05	9,33	8,85	-2,90%	1,31M	aa.aa	03/03
Arabian shield	10,93	11,03	10,62	-0,09%	104,95K	aa.aa	03/03
Saico	10,00	10,06	9,77	+0,30%	83,31K	aa.aa	03/03
Gulf union	9,51	9,70	9,00	-0,94%	245,3K	aa.aa	03/03
Allied Insurance	5,90	6,08	5,84	-1,01%	241,26K	aa.aa	03/03
Aicc	8,16	8,16	7,96	0,00%	54,77K	aa.aa	03/03
Al Etihad Cooperative Insurance Co SJSC	6,90	6,98	6,83	-0,86%	92,26K	aa.aa	03/03
Sagr insurance	8,78	8,99	8,60	-1,68%	151,82K	aa.aa	03/03
Uca	2,85	2,87	2,82	-0,70%	172,63K	aa.aa	03/03
Saudi reinsurance	22,36	22,66	22,20	-0,84%	916,91K	aa.aa	03/03
Bupa arabia	169,10	171,00	166,00	-1,40%	244,28K	aa.aa	03/03
Arcci	78,25	82,00	78,20	-3,69%	382,35K	aa.aa	03/03
CHUBB Arabia Cooperative	16,05	16,48	15,91	-1,35%	385,16K	aa.aa	03/03
Gulf Insurance Group	21,76	22,10	21,40	+0,79%	133,97K	aa.aa	03/03
Gulf General Insurance	3,72	3,74	3,65	0,00%	160,2K	aa.aa	03/03
LIVA Insurance	9,51	9,56	9,39	-0,52%	17,68K	aa.aa	03/03
Savola group	20,85	21,47	20,45	-2,39%	588,85K	aa.aa	03/03
Wafrah for Industry and Development	18,01	18,60	17,90	-1,64%	47,97K	aa.aa	03/03
Sa dairy & food	196,00	197,00	188,00	+3,98%	50,69K	aa.aa	03/03
Almarai co.	41,02	41,36	40,04	+0,39%	1,01M	aa.aa	03/03
Anaam holding	9,66	9,86	9,66	-2,13%	153,35K	aa.aa	03/03
Halwani bros	27,92	28,00	27,54	+0,07%	17,46K	aa.aa	03/03
Herfy foods	13,13	13,52	12,90	-1,50%	129,86K	aa.aa	03/03
Natl agr dev	16,49	16,72	16,31	-1,79%	796,92K	aa.aa	03/03
Al Gassim Investment Holding	12,15	12,52	12,10	-2,80%	34,18K	aa.aa	03/03
TADCO	6,27	6,31	6,06	+0,32%	48,11K	aa.aa	03/03
Saudi fisherie	43,10	46,00	43,10	-5,98%	98,34K	aa.aa	03/03
Sharqiya dev co	11,96	12,07	11,85	-0,42%	71,12K	aa.aa	03/03
Jouf agr dev c	50,00	50,55	49,04	+1,63%	103,39K	aa.aa	03/03
Jazan dev co	7,74	7,90	7,74	-2,03%	16,67K	aa.aa	03/03
Riyad bank	26,84	26,84	26,50	+0,60%	2,03M	aa.aa	03/03
Al jazira bank	11,15	11,17	11,02	+0,45%	3,69M	aa.aa	03/03
Saudi inv bank	12,58	12,58	12,35	+1,13%	1,2M	aa.aa	03/03
Banque sa france	19,20	19,30	18,84	-0,47%	2,75M	aa.aa	03/03
Saudi Awwal	33,42	33,72	32,76	+1,33%	3,06M	aa.aa	03/03
Arab bank	19,97	20,03	19,85	-0,60%	2,98M	aa.aa	03/03
Al-rajhi bank	97,95	98,45	96,60	+0,88%	5,04M	aa.aa	03/03
Bank albilad	25,40	25,64	24,79	+1,89%	3,01M	aa.aa	03/03
Alinma	27,36	27,40	26,86	+1,33%	5,24M	aa.aa	03/03
Bci	23,31	23,63	22,80	+0,04%	18,84K	aa.aa	03/03
Ma’aden	70,00	70,80	69,75	0,00%	1,52M	aa.aa	03/03
Astra industry	128,80	129,10	126,40	+0,63%	118,58K	aa.aa	03/03
Alsorayai group	20,70	21,13	20,53	-0,77%	146,58K	aa.aa	03/03
Shaker	14,34	15,12	14,34	-5,22%	678,42K	aa.aa	03/03
Ssp	36,12	36,46	35,80	-0,22%	102,94K	aa.aa	03/03
Chemanol	6,15	6,20	6,04	+1,32%	254,24K	aa.aa	03/03
Sa basic industry	54,40	54,45	52,20	+4,21%	1,86M	aa.aa	03/03
SABIC AgriNutrients	127,00	129,40	120,20	+5,05%	2,56M	aa.aa	03/03
Sa refineries	44,76	46,30	44,56	-2,48%	42,49K	aa.aa	03/03
Saudi ceramics	26,60	26,82	26,30	-0,30%	222,09K	aa.aa	03/03
Nat industry	8,45	8,47	8,18	+2,92%	1,15M	aa.aa	03/03
Pharmaceutical	25,82	26,60	25,66	-1,07%	387,16K	aa.aa	03/03
Natl gas & industry	82,00	82,10	74,55	+9,85%	472,74K	aa.aa	03/03
Nat gypsum co	13,07	13,48	13,00	-2,10%	96,13K	aa.aa	03/03
Saudi cable	155,00	155,80	155,00	0,00%	23,59K	aa.aa	03/03
Saudi adv industry	14,52	14,67	14,40	-1,22%	118,79K	aa.aa	03/03
Sa indust dev	9,40	9,49	9,28	-1,36%	174,18K	aa.aa	03/03
AYYAN Investment Co SJSC	10,58	10,60	10,32	+0,76%	219,93K	aa.aa	03/03
Nat co glass	34,44	35,00	34,40	-1,09%	73,75K	aa.aa	03/03
Amiantit	12,27	12,57	12,20	-2,15%	363,66K	aa.aa	03/03
Alujain	22,10	22,66	21,21	+4,00%	886,41K	aa.aa	03/03
Filling Packing Materials Manufacturing	24,50	27,48	24,20	-2,55%	243,6K	aa.aa	03/03
Sustained Infra Holding	25,70	26,28	25,60	-1,83%	199,07K	aa.aa	03/03
Arabian pipe	4,28	4,45	4,26	-4,04%	4,49M	aa.aa	03/03
Nama chems co	20,63	21,07	19,80	+0,63%	77,72K	aa.aa	03/03
Natl metal	11,37	11,90	11,24	0,00%	144,97K	aa.aa	03/03
Saudi chemical	7,14	7,24	7,01	+0,85%	3,8M	aa.aa	03/03
Advanced Building Industries Co SJSC	35,00	35,70	34,64	+0,11%	159,42K	aa.aa	03/03
Saudi ind inv	12,85	12,91	12,52	+2,64%	675,63K	aa.aa	03/03
Yansab	26,88	26,88	24,50	+9,94%	1,47M	aa.aa	03/03
Saudi paper	48,50	48,74	47,00	-0,74%	105,75K	aa.aa	03/03
Sahara International Petrochemical	13,94	14,16	13,48	+3,87%	2,08M	aa.aa	03/03
Al babtain	59,75	59,75	56,95	+1,19%	494,09K	aa.aa	03/03
Adv petrochemicals	22,40	22,67	21,55	+0,81%	2,44M	aa.aa	03/03
ARTEX Industrial Investment	9,43	9,68	9,30	-2,58%	30,77K	aa.aa	03/03
Saudi kayan	4,70	4,74	4,56	+3,30%	7,29M	aa.aa	03/03
Svcp	16,62	17,19	16,62	-3,32%	71,81K	aa.aa	03/03
Mesc	19,09	19,12	18,21	+0,05%	570,75K	aa.aa	03/03
Petro rabigh	7,15	7,20	6,96	+1,71%	2,2M	aa.aa	03/03
Arab cement co	21,92	21,97	21,70	-0,27%	110,55K	aa.aa	03/03
Yamamah cement	22,80	23,42	22,78	-2,65%	845,32K	aa.aa	03/03
Saudi cement	32,36	32,50	31,70	+1,25%	249,21K	aa.aa	03/03
Qassim cement	41,44	41,52	41,20	0,00%	128,45K	aa.aa	03/03
Cement south	21,25	21,42	20,86	+1,34%	54,56K	aa.aa	03/03
Yanbu cement	13,91	14,00	13,87	-0,07%	393,86K	aa.aa	03/03
Cement east	22,30	22,42	22,14	-0,40%	69,43K	aa.aa	03/03
Tabuk cement	8,02	8,05	7,90	0,00%	46,49K	aa.aa	03/03
A.othaim markets	6,02	6,06	6,00	0,00%	1,5M	aa.aa	03/03
Mouwasat med	59,10	60,70	58,65	-1,83%	605,52K	aa.aa	03/03
Saudi real est	12,36	12,70	12,36	-2,98%	499,31K	aa.aa	03/03
Nat shipping c	30,22	32,18	30,08	-1,63%	1,55M	aa.aa	03/03
Public transport	8,17	8,27	8,00	+0,99%	477,21K	aa.aa	03/03
Saudi automotibles	51,95	52,40	51,10	+0,87%	141,71K	aa.aa	03/03
Tihama	14,58	14,62	13,99	+0,55%	132,88K	aa.aa	03/03
Sinad Holding	7,80	7,87	7,74	-0,13%	80,06K	aa.aa	03/03
Taibah	34,32	35,16	32,64	+4,76%	877,23K	aa.aa	03/03
Makkah constru	77,15	78,15	76,00	+1,05%	88,38K	aa.aa	03/03
Batic Investments and Logistics	1,88	1,94	1,87	-3,09%	7,92M	aa.aa	03/03
Saudi Darb Investment	1,920	1,970	1,910	-2,04%	3,33M	aa.aa	03/03
Saudi ind exports	2,23	2,31	2,22	-1,76%	3,12M	aa.aa	03/03
Arriyadh dev	18,01	18,08	17,02	+4,10%	214,65K	aa.aa	03/03
Thimar Development Holding	35,32	36,18	35,26	-0,45%	195,78K	aa.aa	03/03
Tourism ent	12,26	12,83	12,25	-4,52%	1M	aa.aa	03/03
Ahmed fitaihi	2,36	2,41	2,30	-0,42%	2,11M	aa.aa	03/03
Jarir mkting c	13,52	13,60	13,25	+0,75%	1,75M	aa.aa	03/03
Aldrees	112,10	113,70	110,70	-1,67%	530,68K	aa.aa	03/03
Sa res & mktin	71,80	75,20	70,85	0,00%	350,25K	aa.aa	03/03
Emaar econ city	8,65	8,65	8,00	+2,25%	284,79K	aa.aa	03/03
Red sea housing	20,67	20,86	20,30	+0,88%	231,33K	aa.aa	03/03
AFG International	14,36	15,30	14,31	-5,53%	1,08M	aa.aa	03/03
Jabal omar	14,04	14,25	13,88	-0,92%	5,81M	aa.aa	03/03
Budget saudi	41,04	41,30	39,30	+3,53%	222,88K	aa.aa	03/03
Sppc	6,44	6,94	6,42	-3,88%	336,27K	aa.aa	03/03
Kingdom Holding	8,10	8,27	8,00	-1,70%	846,17K	aa.aa	03/03
Alkhaleej trng	16,60	17,07	16,36	-2,64%	282,47K	aa.aa	03/03
Dar al arkan	18,24	18,60	18,12	-1,30%	521,76K	aa.aa	03/03
Saudi electric	13,77	13,89	13,38	+1,92%	2,59M	aa.aa	03/03
Saudi telecom	41,74	41,84	41,22	+1,26%	4,28M	aa.aa	03/03
Etihad etisala	63,20	63,95	61,60	-0,63%	1,24M	aa.aa	03/03
ZAIN KSA	11,05	11,08	10,95	+0,09%	1,61M	aa.aa	03/03
Atheeb telecom	80,900	82,450	80,500	-1,22%	155,21K	aa.aa	03/03
Jouf Cement	5,16	5,36	5,04	-3,01%	1,13M	aa.aa	03/03
Wataniya Insurance	11,62	11,86	11,37	-2,19%	309,61K	aa.aa	03/03
Amana Insurance	5,30	5,43	5,29	-1,85%	195,29K	aa.aa	03/03
United Wire Factories	15,70	15,80	15,30	+0,64%	29,29K	aa.aa	03/03
KEC	11,52	11,78	11,40	-0,09%	181,17K	aa.aa	03/03
United Electronics	79,45	80,25	77,00	-0,06%	492,23K	aa.aa	03/03
Takween Advanced Industries	5,01	5,17	4,95	-3,09%	278,45K	aa.aa	03/03
Seera Group	21,16	21,79	20,93	-3,29%	709,68K	aa.aa	03/03
Najran Cement	6,23	6,26	6,20	-0,48%	246,68K	aa.aa	03/03
City Cement Co	11,46	11,51	11,19	+1,87%	434,11K	aa.aa	03/03
CATRION Catering Holding	72,05	73,95	71,10	+0,21%	172,98K	aa.aa	03/03
Saudi Enaya Cooperative Insurance	7,34	7,61	7,00	+2,80%	456,29K	aa.aa	03/03
Dallah Healthcare	100,60	101,80	98,95	+1,93%	115,26K	aa.aa	03/03
National Medical Care	116,40	117,40	113,70	+0,52%	136,56K	aa.aa	03/03
Northern Region Cement Co	6,60	6,75	6,56	-2,22%	224,83K	aa.aa	03/03
Aljazira Takaful Taawuni Company	10,71	10,89	10,60	-0,19%	90,07K	aa.aa	03/03
Bawan	41,68	43,36	41,68	-0,81%	113,93K	aa.aa	03/03
BAAN Holding Company SJSC	1,66	1,73	1,66	-4,05%	2,74M	aa.aa	03/03
Umm Al-Qura	11,47	11,49	11,08	-0,86%	40,88K	aa.aa	03/03
Saudi Marke	12,00	12,23	11,82	-2,36%	110,05K	aa.aa	03/03
Al Hammadi Co	23,85	23,99	23,50	-0,54%	161,55K	aa.aa	03/03
Saudi National Bank	40,16	40,22	39,48	+0,45%	6,92M	aa.aa	03/03
Electrical Industries	14,99	15,04	14,19	+5,64%	7,31M	aa.aa	03/03
Middle East Paper Co	16,24	16,40	16,00	-0,18%	287,67K	aa.aa	03/03
Saudi Company Hardware	21,44	22,04	21,32	-2,50%	98,35K	aa.aa	03/03
Saudi Ground Services Co	30,44	30,44	29,26	+3,33%	520,81K	aa.aa	03/03
Al Andalus Property	15,15	15,25	15,06	-0,72%	169,22K	aa.aa	03/03
Middle East Healthcare	29,22	29,42	28,66	+0,90%	872,7K	aa.aa	03/03
Al Yamamah Steel	35,78	36,20	35,52	-1,21%	151,24K	aa.aa	03/03
Lazurde for Jewelry	11,60	11,83	11,40	+1,84%	672,2K	aa.aa	03/03
Riyad REIT	4,97	5,00	4,90	+0,61%	48,04K	aa.aa	03/03
AlJazira REIT	10,36	10,55	10,29	-1,80%	35,28K	aa.aa	03/03
Abdullah Saad Mohammed	35,30	35,30	34,50	+0,57%	138,6K	aa.aa	03/03
Development Works Food	89,10	90,75	88,70	-0,39%	13,15K	aa.aa	03/03
Al Omran Industrial	20,50	20,98	19,35	-0,39%	11,53K	aa.aa	03/03
Baazeem Trading	5,16	5,30	4,98	-1,71%	818,86K	aa.aa	03/03
Sadr Logistics	2,38	2,47	2,36	-2,86%	1,29M	aa.aa	03/03
Arab Sea Information	3,38	3,55	3,38	-3,70%	602,39K	aa.aa	03/03
Raydan	17,73	18,40	17,63	-3,54%	26,99K	aa.aa	03/03
Jadwa REIT Al Haramain	4,81	4,84	4,78	-0,82%	62,78K	aa.aa	03/03
Taleem REIT	9,71	9,75	9,40	+0,10%	45,01K	aa.aa	03/03
Al Aseel	3,35	3,39	3,33	-1,18%	882,48K	aa.aa	03/03
Al Kathiri	1,85	1,93	1,85	-3,14%	1,58M	aa.aa	03/03
Zahrat Al Waha	2,25	2,30	2,24	-1,75%	487,24K	aa.aa	03/03
Al Maather REIT	8,70	8,84	8,64	-1,58%	28,6K	aa.aa	03/03
Mulkia Gulf	4,43	4,43	4,35	+0,91%	105,34K	aa.aa	03/03
Musharaka	4,14	4,17	4,11	-0,24%	13,58K	aa.aa	03/03
SNB Capital Funds of REITs Fund Unt	6,34	6,35	6,29	+0,79%	38,18K	aa.aa	03/03
AL Alaziziah REIT Fund Unt	4,68	4,74	4,56	+1,30%	144,25K	aa.aa	03/03
Derayah REIT	5,09	5,10	5,06	-0,20%	42,62K	aa.aa	03/03
Al Rajhi REIT	7,92	7,92	7,85	-0,13%	106,84K	aa.aa	03/03
Sedco Capital	6,90	6,95	6,89	-0,86%	53,05K	aa.aa	03/03
Leejam Sports	77,00	78,20	75,70	-0,39%	295,06K	aa.aa	03/03
National Company Learning	111,50	114,10	111,00	-0,98%	18,35K	aa.aa	03/03
Jadwa REIT Saudi	11,12	11,12	10,95	0,00%	128,03K	aa.aa	03/03
Al Moammar Info	147,80	150,50	144,40	-0,14%	60,63K	aa.aa	03/03
Arabian Centres	15,96	16,35	15,85	-2,44%	2,21M	aa.aa	03/03
Bonyan REIT	9,30	9,39	9,25	-1,06%	31,86K	aa.aa	03/03
Alkhabeer REIT	5,52	5,56	5,52	-0,72%	113,79K	aa.aa	03/03
Mefic REIT	3,57	3,57	3,44	+1,71%	112,27K	aa.aa	03/03
Alinma Retail REIT Fund Unt	4,60	4,62	4,50	+0,22%	412,61K	aa.aa	03/03
Ataa	52,10	52,95	50,55	-1,61%	44,65K	aa.aa	03/03
Maharah for HR	5,65	5,75	5,50	+0,71%	2,53M	aa.aa	03/03
Saudi Aramco	26,72	26,86	26,24	+1,91%	23,47M	aa.aa	03/03
Dr Sulaiman	231,00	233,10	228,00	+1,23%	132,16K	aa.aa	03/03
Sumou Real Estate Company JSCC	25,18	25,90	24,78	-3,08%	106,51K	aa.aa	03/03
Amlak Intl	10,12	10,12	9,91	+1,20%	23,36K	aa.aa	03/03
Bindawood	4,16	4,29	4,15	-3,03%	1,6M	aa.aa	03/03
Riyadh Cement	22,52	22,76	22,48	-1,05%	176,24K	aa.aa	03/03
Alkhorayef Water and Power Technologies Co	112,10	113,50	111,10	-0,71%	56,53K	aa.aa	03/03
Theeb Rent a Car Company SJSC	30,78	30,78	30,00	+0,26%	215,1K	aa.aa	03/03
Tanmiah Food Company SCJSC	46,66	47,60	46,00	-1,27%	44,94K	aa.aa	03/03
Canadian Medical Center Co	5,45	5,45	5,33	+0,37%	235,98K	aa.aa	03/03
Shatirah House Restaurant	7,55	7,68	7,49	-1,31%	177,92K	aa.aa	03/03
Arabian Internet and Communications	173,50	176,60	172,20	-0,17%	228,75K	aa.aa	03/03
ACWA Power	160,60	162,70	159,30	-0,12%	225,19K	aa.aa	03/03
Banan Real Estate	3,32	3,41	3,30	+0,30%	85,32K	aa.aa	03/03
Arabian Contracting Services	106,40	110,10	106,00	-2,39%	115,13K	aa.aa	03/03
Nayifat Finance	10,99	11,10	10,90	-0,27%	167,02K	aa.aa	03/03
Saudi Tadawul Holding	129,50	130,20	127,90	-0,38%	343,5K	aa.aa	03/03
Almunajem Foods	47,64	48,40	47,00	-0,71%	59,17K	aa.aa	03/03
Jahez International	11,30	11,45	11,20	-1,14%	1,11M	aa.aa	03/03
Alwasail Industrial	2,84	2,84	2,75	+2,90%	434,24K	aa.aa	03/03
Obeikan Glass	21,92	22,60	21,90	-1,88%	92,93K	aa.aa	03/03
Gas Arabian Services	12,18	12,50	12,02	-2,56%	149,41K	aa.aa	03/03
Al ELM Information Security	524,00	576,00	524,00	-7,26%	617,47K	aa.aa	03/03
East Pipes Integrated	133,20	133,20	131,30	-1,04%	123,34K	aa.aa	03/03
Raoom Trading Company SJSC	54,80	54,80	52,00	+2,81%	26,89K	aa.aa	03/03
Scientific and Medical Equipment	27,22	28,00	26,80	+0,15%	69,51K	aa.aa	03/03
Al Dawaa Medical Services	46,20	46,66	46,10	-0,99%	111,9K	aa.aa	03/03
Saudi Azm for Communication	23,05	23,64	22,30	-0,22%	180,72K	aa.aa	03/03
Nahdi Medical	95,15	95,50	93,15	+0,05%	105,82K	aa.aa	03/03
Al Masane Al Kobra Mining	90,25	97,65	90,00	-8,10%	702,4K	aa.aa	03/03
SHL Financing Company SJSC	13,30	14,68	13,30	-8,90%	560,36K	aa.aa	03/03
Retal Urban Dev	11,35	12,08	11,32	-6,04%	1,45M	aa.aa	03/03
Alamar Foods CJSC	38,78	40,58	37,68	-4,01%	265,3K	aa.aa	03/03
Naqi Water	51,05	51,30	50,05	+2,00%	37,53K	aa.aa	03/03
Arabian Drilling	78,95	83,90	78,85	-5,90%	230,23K	aa.aa	03/03
Perfect Presentation for	6,43	6,52	6,40	-0,77%	246,19K	aa.aa	03/03
Power and Water Utility	29,48	30,08	29,18	-0,07%	1,61M	aa.aa	03/03
Americana Restaurants	1,96	1,98	1,93	+0,51%	32,88M	aa.aa	03/03
Riyadh Cables Company CJSC	113,60	113,60	108,20	+3,56%	164K	aa.aa	03/03
Al Saif Stores for Dev Investment	6,23	6,26	6,20	-0,48%	42,46K	aa.aa	03/03
Saudi Aramco Base Oil	89,00	89,05	87,60	+1,02%	236,54K	aa.aa	03/03
Nofoth Food Products	8,47	8,50	7,91	+2,67%	147,74K	aa.aa	03/03
Alinma Hospitality Reit Fund Unt	7,95	8,00	7,92	-0,25%	2,15M	aa.aa	03/03
Jamjoom Pharmaceuticals Factory	128,00	129,90	126,60	-1,01%	49,4K	aa.aa	03/03
Al Mawarid Manpower	74,85	76,45	74,75	-0,20%	67,92K	aa.aa	03/03
First Milling	45,92	46,00	45,10	-0,69%	36,69K	aa.aa	03/03
Morabaha Marina Financing	8,55	9,07	8,23	+3,64%	150,13K	aa.aa	03/03
Lumi Rental	35,80	36,22	35,26	-1,05%	276,74K	aa.aa	03/03
ADES Holding Company SJSC	15,88	16,82	15,36	-6,09%	3,76M	aa.aa	03/03
SAL Saudi Logistics	149,00	152,40	148,20	-1,72%	271,7K	aa.aa	03/03
MBC CJSC	25,56	26,40	25,54	-3,18%	344,56K	aa.aa	03/03
Middle East Pharmaceutical	99,50	100,20	97,00	+1,84%	38,45K	aa.aa	03/03
Modern Mills Company SJSC	26,30	26,60	25,76	+1,54%	172,75K	aa.aa	03/03
Miahona Holding SCJSC	13,95	14,50	13,84	-3,79%	566,78K	aa.aa	03/03
Dr Soliman Abdel Kader Fakeeh	28,96	29,32	28,86	-0,82%	107,76K	aa.aa	03/03
Al Taiseer TALCO Industrial	29,60	29,74	29,20	+0,27%	31,54K	aa.aa	03/03
Saudi Manpower Solutions	4,94	5,03	4,89	-1,40%	1,36M	aa.aa	03/03
Rasan Information Tech	128,40	130,80	126,50	+0,39%	595,5K	aa.aa	03/03
Almajed 4 Oud	157,00	158,20	151,10	-0,63%	76,84K	aa.aa	03/03
Arabian Mills for Food Products	36,22	36,36	35,60	+0,61%	92,77K	aa.aa	03/03
Fourth Milling CoSJSC	3,51	3,51	3,45	0,00%	2,26M	aa.aa	03/03
Tamkeen Human Resources	44,00	44,50	43,20	-1,57%	55,58K	aa.aa	03/03
United International Holding	129,40	130,00	128,10	-0,46%	65,95K	aa.aa	03/03
Alistithmar AREIC Diversified REIT Unt	7,21	7,31	7,11	-1,50%	34,45K	aa.aa	03/03
Almoosa Health	141,50	141,50	137,90	+0,07%	64,1K	aa.aa	03/03
Nice One Beauty Digital Marketing	12,55	13,21	12,50	-5,14%	1,02M	aa.aa	03/03
Derayah Financial CJSC	21,94	22,25	21,80	-0,59%	339,93K	aa.aa	03/03
Arabian Company for Agricultural Industrial Invest	24,05	24,50	23,98	-1,43%	35,1K	aa.aa	03/03
Umm Al Qura for Dev Construction	15,80	15,81	15,47	0,00%	1,37M	aa.aa	03/03
United Carton Industries	23,05	23,74	23,00	-2,50%	153,05K	aa.aa	03/03
flynas	50,85	51,20	49,10	-0,29%	746,86K	aa.aa	03/03
Specialized Medical	17,95	18,26	17,74	+0,28%	231,02K	aa.aa	03/03
Sport Clubs	6,56	6,69	6,46	-1,80%	950,73K	aa.aa	03/03
Dar Al Majed	8,09	8,22	8,06	-2,65%	637,38K	aa.aa	03/03
Marketing Home	48,24	48,24	47,00	+0,33%	26,03K	aa.aa	03/03
Cherry Trading Company S J S C	22,50	23,62	22,42	-4,42%	692,37K	aa.aa	03/03
Almasar Alshamil Education	21,49	21,81	21,20	-1,47%	109K	aa.aa	03/03
Consolidated Grunenfelder Saady Holding	6,84	7,00	6,78	-2,29%	232,64K	aa.aa	03/03
Al Ramz RE Company SJSC	56,60	57,00	53,15	+4,33%	142,49K	aa.aa	03/03

BİST 100

12.933,40

-413,03

-3,09%

DAX

23.790,65

-847,35

-3,44%

Dow Jones

48.501,27

-403,51

-0,83%

US 500

6.806,40

-10,2

-0,15%

Nikkei 225

56.279,05

-1.778,19

-3,06%

FTSE 100

10.484,13

-295,98

-2,75%

Dolar Endeksi

99,03

+0,690

+0,70%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,830	-%5,96	460,74Mln
Yapı Kredi	37,080	-%6,17	243,31Mln
Turk Altin Isletmeleri AS	52,80	-%9,97	121,73Mln
Akbank T.A.Ş	78,90	-%4,65	106,92Mln
Tüpraş	235,00	+%4,54	56,80Mln
THY	287,00	-%0,69	42,90Mln
Aselsan	322,25	-%5,22	36,58Mln

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	15,29	+%10,00	15,37Mln
Escort	6,05	+%10,00	176,96Mln
Ersan Alışveriş Hizmetleri ve Gıda San.	16,41	+%9,99	1,00Mln
Hedef Portfoy Yonetimi AS	31,27	+%9,99	541,85B
Avtur	20,700	+%9,99	2,22Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	255,500	+%9,99	154,97B
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	30,42	+%9,98	1,63Mln

İsim	Son Fiyat	Fark %	Hac.
Despec	41,280	-%9,99	3,28Mln
Hedef Portfoy Yonetimi AS	16,85	-%9,99	11,47B
Ekiz Kimya	107,500	-%9,97	32,44B
Turk Altin Isletmeleri AS	52,80	-%9,97	121,73Mln
Selva Gıda	2,26	-%9,96	202,96Mln
İntema	330,50	-%9,95	227,27B
Kiler Holding	251,25	-%9,95	33,32B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	322,25	-%5,22	36,58Mln
Tüpraş	235,00	+%4,54	56,80Mln
THY	287,00	-%0,69	42,90Mln
Darphane Altın Sertifikası	89,20	-%4,96	59,28Mln
Turk Altin Isletmeleri AS	52,80	-%9,97	121,73Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	404.605,00	+71,25%	692.886,05
Aaaaaaaaaaaaa A Aa A	404.605,00	+71,25%	692.886,05
Aaaaaa Aaa A	256,75	+61,15%	413,75
A Aaaa Aa	256,75	+61,15%	413,75
Aaaaaaaaaaaaaa	137,300	+61,05%	221,122
Aaaaaaa Aaaa	137,300	+61,05%	221,122
Aaaaaaaaaaaa A	212,70	+58,63%	337,41

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	404.605,00	+71,25%	692.886,05
Aaaaaaaaaaaaa A Aa A	404.605,00	+71,25%	692.886,05
Aaaaaa Aaa A	256,75	+61,15%	413,75
A Aaaa Aa	256,75	+61,15%	413,75
Aaaaaaaaaaaaaa	137,300	+61,05%	221,122
Aaaaaaa Aaaa	137,300	+61,05%	221,122
Aaaaaaaaaaaa A	212,70	+58,63%	337,41

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8231.7%

BİST 100

+1317.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8297.4%

BİST 100

+1317.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1117.8%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+813.1%

Dow Jones Industrial Average

+273.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3105.5%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+849.3%

S&P Midcap 400

+253.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1295.2%

S&P 500 Pure Value

+226.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+443.0%

S&P 500 Pure Value

+163.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+557.3%

S&P/BMV IPC

+63.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1022.1%

Bovespa

+278.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+856.9%

FTSE Italia All Share

+133.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+446.2%

DAX

+142.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+566.0%

Tadawul Borsası

+25.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+659.4%

KOSPI

+183.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.1%

S&P/BMV IPC

+63.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical