Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

Feragat

12.174,97

-27,96(-0,23%)

Geciken Veriler12:51:32

Gün Aralığı

12.170,32

12.234,56

52 Hafta

10.262,38

12.883,29

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Ncci	149,80	152,40	148,80	+0,13%	133,4K	aa.aa	12:13:54
Malath	19,32	19,40	19,00	+1,05%	166,82K	aa.aa	12:13:42
Medgulf	29,90	30,50	29,50	+0,17%	354,47K	aa.aa	12:12:57
Allianz sf	17,94	18,10	17,92	-0,66%	148,29K	aa.aa	12:14:00
Salama	28,10	28,45	28,00	-1,58%	75,29K	aa.aa	12:13:26
Walaa Cooperative Insurance	28,70	29,10	28,60	-1,03%	226,37K	aa.aa	12:09:30
Arabian shield	21,18	21,30	21,08	-0,28%	220,48K	aa.aa	12:13:22
Saico	17,24	17,48	17,14	-0,69%	31,51K	aa.aa	12:13:02
Gulf union	20,08	20,84	20,08	-3,46%	852,54K	aa.aa	12:13:46
Allied Insurance	18,94	19,20	18,90	-1,35%	171,4K	aa.aa	12:13:14
Aicc	14,98	15,10	14,84	+0,67%	352,98K	aa.aa	12:11:53
Al Etihad Cooperative Insurance Co SJSC	18,54	18,68	18,50	-0,32%	136,63K	aa.aa	12:12:45
Sagr insurance	22,04	23,00	21,90	-4,17%	633,53K	aa.aa	12:13:46
Uca	11,64	11,74	11,14	+4,68%	1,15M	aa.aa	12:13:55
Saudi reinsurance	31,75	31,75	30,05	+4,96%	1,96M	aa.aa	12:13:43
Bupa arabia	240,20	242,00	237,40	+1,18%	80,86K	aa.aa	12:13:55
Arcci	205,60	210,20	205,40	-1,15%	97,21K	aa.aa	12:13:13
CHUBB Arabia Cooperative	32,55	32,75	31,80	-1,66%	177,59K	aa.aa	12:12:08
Gulf Insurance Group	32,80	33,10	32,30	+0,46%	113,44K	aa.aa	12:01:39
Gulf General Insurance	14,08	14,18	13,90	+0,72%	297,19K	aa.aa	12:13:21
Buruj	20,38	20,50	20,20	+0,20%	77,61K	aa.aa	12:11:25
LIVA Insurance	19,78	20,16	19,74	-1,10%	143,07K	aa.aa	12:14:03
Savola group	48,70	49,35	47,95	-0,31%	160,7K	aa.aa	12:13:54
Wafrah for Industry and Development	44,35	45,20	44,25	-1,44%	131,11K	aa.aa	12:13:49
Sa dairy & food	343,40	344,00	340,40	+0,64%	4,33K	aa.aa	12:13:11
Almarai co.	60,40	60,60	60,00	+0,33%	283,5K	aa.aa	12:13:27
Anaam holding	1,09	1,12	1,09	-1,80%	9,46M	aa.aa	12:13:39
Halwani bros	49,85	50,50	49,85	-0,50%	13,36K	aa.aa	12:12:08
Herfy foods	28,50	28,65	28,45	-0,35%	38,04K	aa.aa	12:12:38
Natl agr dev	30,05	30,50	30,00	-0,83%	644,55K	aa.aa	12:13:39
Al Gassim Investment Holding	17,14	17,28	17,08	+0,47%	43,19K	aa.aa	12:12:14
TADCO	17,84	17,98	17,82	-0,45%	35,23K	aa.aa	12:04:39
Saudi fisherie	22,70	22,84	22,62	-0,26%	53,08K	aa.aa	12:13:26
Sharqiya dev co	20,00	20,38	19,94	-0,99%	152,55K	aa.aa	12:12:57
Jouf agr dev c	69,20	70,80	68,80	-0,86%	142,26K	aa.aa	12:11:54
Jazan dev co	15,16	15,44	15,10	-0,13%	118,16K	aa.aa	12:13:45
Riyad bank	27,65	27,95	27,55	-1,07%	639,44K	aa.aa	12:13:48
Al jazira bank	16,54	16,68	16,50	-0,72%	1,15M	aa.aa	12:13:59
Saudi inv bank	12,76	12,78	12,68	+0,16%	263,52K	aa.aa	12:13:04
Banque sa france	37,80	37,90	37,40	+0,13%	214,71K	aa.aa	12:13:37
Saudi Awwal	38,80	39,35	38,65	-0,51%	546,29K	aa.aa	12:13:43
Arab bank	21,40	21,64	21,34	-0,28%	671,3K	aa.aa	12:13:59
Al-rajhi bank	84,30	85,00	84,30	-0,35%	1,23M	aa.aa	12:13:39
Bank albilad	35,05	35,20	34,60	+1,30%	963,92K	aa.aa	12:13:49
Alinma	32,75	32,95	32,60	+0,15%	2,02M	aa.aa	12:13:42
Bci	31,50	31,65	31,45	-0,16%	14,07K	aa.aa	12:13:47
Ma’aden	43,45	44,60	43,40	-2,03%	929,1K	aa.aa	12:13:49
Astra industry	162,20	163,80	158,60	+1,38%	46,7K	aa.aa	12:13:25
Alsorayai group	82,10	82,60	81,60	-0,97%	40,96K	aa.aa	12:12:21
Shaker	31,00	31,30	30,65	+0,16%	87,94K	aa.aa	12:12:06
Ssp	68,90	69,60	68,80	-1,15%	200K	aa.aa	12:13:57
Chemanol	15,44	15,64	15,42	-0,77%	127,98K	aa.aa	12:11:45
Sa basic industry	78,80	79,50	78,80	-0,38%	1,26M	aa.aa	12:13:45
SABIC AgriNutrients	116,40	118,40	116,40	-0,85%	139,25K	aa.aa	12:13:38
Sa refineries	79,80	80,90	79,50	-0,37%	77,59K	aa.aa	12:13:45
Saudi ceramics	28,90	29,10	28,80	-0,34%	142,08K	aa.aa	12:11:52
Nat industry	11,42	11,74	11,38	-1,38%	2,29M	aa.aa	12:13:49
Pharmaceutical	29,45	29,65	29,20	+0,17%	490,46K	aa.aa	12:13:48
Natl gas & industry	106,40	108,00	104,00	+1,53%	110,4K	aa.aa	12:13:55
Nat gypsum co	25,30	25,75	25,25	-1,75%	95,17K	aa.aa	12:12:00
Saudi cable	73,00	73,50	72,40	0,00%	11,97K	aa.aa	12:03:40
Saudi adv industry	40,25	40,75	40,10	+0,12%	472,5K	aa.aa	12:13:14
Sa indust dev	8,93	9,02	8,90	-0,22%	265,51K	aa.aa	12:13:56
AYYAN Investment Co SJSC	18,50	19,20	18,46	+0,22%	750K	aa.aa	12:13:33
Nat co glass	42,70	42,95	42,60	0,00%	27,7K	aa.aa	12:12:58
Amiantit	28,35	28,60	27,45	+0,89%	1,96M	aa.aa	12:13:48
Alujain	42,30	42,85	42,15	-0,70%	180,23K	aa.aa	12:13:49
Fipco	51,80	52,20	51,30	-0,19%	39,69K	aa.aa	12:12:29
Sustained Infra Holding	36,65	37,15	36,55	-0,14%	60,26K	aa.aa	12:12:52
Arabian pipe	130,40	131,60	129,80	-0,76%	63,16K	aa.aa	12:13:28
Nama chems co	28,05	28,55	28,00	-0,53%	71,85K	aa.aa	12:13:44
Natl metal	17,14	17,24	17,02	0,00%	68,4K	aa.aa	12:13:52
Saudi chemical	11,54	11,80	11,02	+4,34%	4,82M	aa.aa	12:13:47
Zamil ind inv	24,28	24,42	23,82	+1,68%	428,31K	aa.aa	12:13:48
Saudi ind inv	20,98	21,10	20,96	-0,29%	245,82K	aa.aa	12:13:05
Yansab	39,60	39,95	39,55	-0,75%	349,59K	aa.aa	12:13:23
Saudi paper	80,30	81,20	80,10	0,00%	103,52K	aa.aa	12:12:52
Sahara International Petrochemical	28,85	29,00	28,80	-0,86%	826,39K	aa.aa	12:13:37
Al babtain	35,00	35,45	34,90	-0,85%	375,45K	aa.aa	12:13:13
Adv petrochemicals	40,50	40,90	40,45	-0,49%	107,32K	aa.aa	12:13:34
Alabdullatif	17,48	17,58	17,32	+0,92%	120,08K	aa.aa	12:13:52
Saudi kayan	8,53	8,71	8,50	-0,93%	896,08K	aa.aa	12:13:52
Svcp	49,60	49,85	48,60	+1,95%	95,12K	aa.aa	12:13:40
Mesc	35,80	36,85	35,75	-2,05%	351,91K	aa.aa	12:13:06
Petro rabigh	7,14	7,44	7,11	-2,33%	3,17M	aa.aa	12:13:30
Arab cement co	28,35	28,55	28,35	-0,70%	39,55K	aa.aa	12:13:40
Yamamah cement	34,70	35,10	34,65	-0,86%	127,05K	aa.aa	12:35:12
Saudi cement	44,05	44,10	43,85	0,00%	33,7K	aa.aa	12:13:41
Qassim cement	56,40	56,60	56,10	+0,36%	38,72K	aa.aa	12:13:10
Cement south	36,70	36,85	36,55	-0,81%	60,79K	aa.aa	12:12:55
Yanbu cement	27,45	27,55	27,35	-0,18%	47,5K	aa.aa	12:14:01
Cement east	33,30	33,45	33,20	+0,15%	11,91K	aa.aa	12:10:11
Tabuk cement	12,26	12,28	12,20	+0,49%	61,7K	aa.aa	12:04:12
A.othaim markets	11,56	11,58	11,44	+0,87%	602,5K	aa.aa	12:13:57
Mouwasat med	122,40	124,20	119,80	+2,17%	272,06K	aa.aa	12:13:56
Saudi real est	21,30	21,60	21,14	-1,02%	360,41K	aa.aa	12:13:14
Nat shipping c	27,45	27,65	27,40	-0,36%	128,57K	aa.aa	12:13:57
Public transport	18,60	18,92	18,34	+1,20%	555,48K	aa.aa	12:12:32
Saudi automotibles	58,50	59,10	57,80	+0,69%	154,01K	aa.aa	12:13:29
Tihama	15,28	15,38	15,24	-0,78%	43,19K	aa.aa	12:11:24
Sinad Holding	13,18	13,24	13,08	-0,15%	88,81K	aa.aa	12:13:36
Taibah	46,55	47,40	46,55	-1,90%	44,59K	aa.aa	12:10:41
Makkah constru	116,00	116,40	113,60	+0,87%	34,14K	aa.aa	12:13:11
Batic Investments and Logistics	3,29	3,33	3,23	+0,92%	3,39M	aa.aa	12:13:49
Al Baha Invest	0,130	0,130	0,120	+8,33%	3,21M	aa.aa	12:24:15
Saudi ind exports	24,14	24,26	24,02	-0,41%	33,62K	aa.aa	12:12:55
Arriyadh dev	22,58	22,70	22,50	-0,53%	59,88K	aa.aa	12:13:57
Thimar Development Holding	43,40	43,40	43,00	+0,46%	75,96K	aa.aa	12:14:01
Tourism ent	0,83	0,83	0,81	+2,47%	5,31M	aa.aa	12:13:11
Ahmed fitaihi	3,93	3,97	3,91	+0,26%	360,5K	aa.aa	12:13:23
Jarir mkting c	13,06	13,16	13,04	-0,15%	571,96K	aa.aa	12:13:53
Aldrees	118,20	120,00	117,60	+1,03%	358,78K	aa.aa	12:13:11
Sa res & mktin	269,60	273,00	263,60	+1,89%	34,42K	aa.aa	12:13:49
Emaar econ city	7,06	7,15	6,92	+0,14%	1,74M	aa.aa	12:13:54
Red sea housing	27,35	27,65	27,15	+0,18%	16,95K	aa.aa	12:13:24
Alhokair	8,06	8,14	8,06	+0,25%	136,66K	aa.aa	12:13:54
Jabal omar	26,40	26,70	26,15	-1,12%	898,07K	aa.aa	12:13:39
Budget saudi	90,70	92,00	89,70	+1,11%	135,97K	aa.aa	12:13:56
Sppc	14,38	14,48	14,38	-0,28%	18,86K	aa.aa	12:13:14
Kingdom	7,10	7,25	6,91	+2,90%	589,53K	aa.aa	12:13:34
Alkhaleej trng	29,95	30,15	29,75	-0,33%	151,42K	aa.aa	12:13:47
Dar al arkan	13,06	13,20	12,68	+2,19%	4,37M	aa.aa	12:14:00
Saudi electric	16,90	17,04	16,86	-0,35%	772,37K	aa.aa	12:13:44
Saudi telecom	38,85	39,10	38,55	+0,65%	1,4M	aa.aa	12:13:59
Etihad etisala	53,70	54,20	53,60	0,00%	233,51K	aa.aa	12:13:00
ZAIN KSA	11,16	11,24	11,14	-0,36%	664,92K	aa.aa	12:13:01
Atheeb telecom	96,000	98,900	95,600	-2,04%	1,13M	aa.aa	12:13:26
Jouf Cement	10,88	10,88	10,68	+1,68%	37,51K	aa.aa	12:13:44
Wataniya Insurance	31,10	31,35	30,80	+0,32%	115,37K	aa.aa	12:13:25
Amana Insurance	12,32	12,38	12,18	+1,15%	368,76K	aa.aa	12:13:56
United Wire Factories	29,05	29,45	29,05	-0,17%	38,02K	aa.aa	12:23:44
KEC	14,00	14,22	14,00	-1,27%	171,92K	aa.aa	12:13:25
United Electronics	92,00	92,30	91,50	+0,44%	87,19K	aa.aa	12:13:13
Takween Advanced Industries	11,50	11,52	11,36	0,00%	232K	aa.aa	12:13:35
Seera Group	25,55	26,00	25,40	0,00%	586,34K	aa.aa	12:13:57
Najran Cement	8,91	8,96	8,89	-0,34%	504,76K	aa.aa	12:14:01
City Cement Co	19,88	19,98	19,74	+0,61%	124,54K	aa.aa	12:13:12
CATRION Catering Holding	121,40	122,20	119,40	+1,17%	84,89K	aa.aa	12:11:50
Saudi Enaya Cooperative Insurance	16,46	16,60	16,36	0,00%	210,26K	aa.aa	12:13:18
Dallah Healthcare	159,00	160,60	158,00	0,00%	13,88K	aa.aa	12:12:57
National Medical Care	224,00	225,40	218,80	+1,82%	21,58K	aa.aa	12:13:47
Northern Region Cement Co	9,06	9,08	9,05	-0,22%	28,54K	aa.aa	12:11:04
Aljazira Takaful Taawuni Company	18,90	19,10	18,86	-0,63%	169,08K	aa.aa	12:13:12
Bawan	47,80	48,30	47,15	+1,06%	188,59K	aa.aa	12:13:40
Al Hokair Group	2,65	2,67	2,61	+0,76%	902,05K	aa.aa	12:13:57
Umm Al-Qura	16,76	16,82	16,62	+0,48%	36,03K	aa.aa	12:12:23
Saudi Marke	23,88	23,94	23,74	+0,59%	139,87K	aa.aa	12:11:38
Al Hammadi Co	46,75	47,10	46,05	+0,86%	755,82K	aa.aa	12:13:55
Saudi National Bank	38,10	38,45	38,00	-0,52%	1,15M	aa.aa	12:13:30
Electrical Industries	6,00	6,11	5,92	0,00%	7,24M	aa.aa	12:13:57
Middle East Paper Co	40,20	40,50	39,85	-0,25%	158,31K	aa.aa	12:13:39
Saudi Company Hardware	34,80	35,20	34,50	+0,58%	90,72K	aa.aa	12:12:57
Saudi Ground Services Co	54,40	55,30	54,20	-0,91%	484,32K	aa.aa	12:13:51
Al Andalus Property	25,75	26,20	25,20	+1,38%	226,07K	aa.aa	12:10:24
Middle East Healthcare	86,00	87,60	86,00	-1,04%	133,73K	aa.aa	12:13:52
Al Yamamah Steel	34,55	35,00	34,50	-1,00%	121,35K	aa.aa	12:13:34
Lazurde for Jewelry	15,20	15,36	15,16	-0,65%	82,51K	aa.aa	12:13:55
Riyad REIT	6,86	6,86	6,83	+0,15%	38,41K	aa.aa	12:09:33
AlJazira REIT	17,00	17,00	16,84	+0,35%	28,48K	aa.aa	12:12:39
Abdullah Saad Mohammed	28,15	28,50	28,15	-0,88%	69,69K	aa.aa	12:13:58
Development Works Food	126,00	127,60	125,40	-1,10%	35,79K	aa.aa	12:12:52
Al Omran Industrial	38,65	38,95	38,40	-0,51%	36,55K	aa.aa	12:07:13
Baazeem Trading	64,40	64,90	64,20	-0,77%	33,94K	aa.aa	12:13:17
Sadr Logistics	3,38	3,44	3,30	+2,42%	5,41M	aa.aa	12:13:46
Arab Sea Information	7,11	7,17	7,10	-0,28%	327,55K	aa.aa	12:10:46
Raydan	28,85	28,90	28,70	-0,17%	42,02K	aa.aa	12:13:23
Jadwa REIT Al Haramain	6,01	6,05	6,00	-0,66%	36,98K	aa.aa	12:08:21
Taleem REIT	11,06	11,10	10,96	+0,91%	59,83K	aa.aa	12:12:02
Al Aseel	4,62	4,66	4,60	-0,22%	498,63K	aa.aa	12:13:28
Al Kathiri	2,86	2,94	2,77	+3,62%	7,78M	aa.aa	12:13:39
Zahrat Al Waha	40,70	41,10	40,55	-1,09%	66,82K	aa.aa	12:13:07
Al Maather REIT	8,81	8,86	8,80	-0,56%	12,86K	aa.aa	12:13:23
Mulkia Gulf	5,53	5,54	5,50	0,00%	49,77K	aa.aa	12:12:57
Musharaka	4,99	5,00	4,97	-0,20%	22,85K	aa.aa	12:11:02
SNB Capital Funds of REITs Fund Unt	7,68	7,70	7,64	-0,13%	18,24K	aa.aa	12:42:02
SICO Saudi REIT Fund Unt	4,30	4,32	4,24	+1,18%	49,58K	aa.aa	12:12:45
Derayah REIT	6,31	6,38	6,31	-0,79%	39,87K	aa.aa	12:13:43
Al Rajhi REIT	8,48	8,49	8,39	+0,83%	69,34K	aa.aa	12:13:03
Sedco Capital	7,69	7,72	7,65	0,00%	54,06K	aa.aa	12:09:02
Leejam Sports	226,20	227,40	218,40	+4,72%	88,72K	aa.aa	12:14:03
National Company Learning	198,00	198,60	194,40	+1,02%	40,5K	aa.aa	12:11:49
Jadwa REIT Saudi	12,04	12,10	11,90	+1,01%	45,61K	aa.aa	12:13:19
Al Moammar Info	170,40	170,60	168,80	-0,35%	17,32K	aa.aa	12:12:09
Arabian Centres	20,16	20,20	20,12	+0,20%	360,23K	aa.aa	12:13:24
Bonyan REIT	9,60	9,64	9,53	+0,63%	45,52K	aa.aa	12:10:49
Alkhabeer REIT	6,21	6,21	6,18	+0,16%	24,08K	aa.aa	12:01:15
Mefic REIT	4,46	4,49	4,43	+0,45%	70,04K	aa.aa	12:12:39
Alinma Retail REIT Fund Unt	4,96	4,97	4,94	0,00%	95,81K	aa.aa	12:10:56
Ataa	65,10	66,90	63,90	+2,20%	267,85K	aa.aa	12:13:47
Maharah for HR	7,00	7,05	6,70	+1,16%	14,61M	aa.aa	12:14:00
Saudi Aramco	28,50	28,55	28,40	0,00%	4,75M	aa.aa	12:13:58
Dr Sulaiman	284,40	287,40	282,40	+0,14%	36,7K	aa.aa	12:13:36
Sumou Real Estate Company JSCC	44,05	45,30	43,40	+2,09%	303,03K	aa.aa	12:13:55
Amlak Intl	10,48	10,54	10,44	+0,38%	56,71K	aa.aa	12:11:29
Bindawood	7,38	7,49	7,37	+0,41%	780,89K	aa.aa	12:13:57
Riyadh Cement	24,82	25,05	24,80	+0,08%	194,7K	aa.aa	12:18:57
Alkhorayef Water and Power Technologies Co	187,40	188,00	182,40	+1,85%	32,53K	aa.aa	12:13:59
Theeb Rent a Car Company SJSC	67,70	68,40	67,20	+1,04%	94,4K	aa.aa	12:13:17
Tanmiah Food Company SCJSC	132,60	132,80	125,00	+6,59%	285,21K	aa.aa	12:13:53
Arabian Internet and Communications	281,20	282,80	279,60	+0,72%	58,46K	aa.aa	12:13:29
ACWA Power	388,40	397,40	388,20	-1,37%	64,54K	aa.aa	12:13:51
Arabian Contracting Services	236,40	238,80	233,00	-0,25%	54,2K	aa.aa	12:13:58
Nayifat Finance	12,24	12,26	12,20	+0,33%	257,69K	aa.aa	12:12:07
Saudi Tadawul Holding	244,20	249,40	244,20	-1,29%	45,78K	aa.aa	12:13:52
Almunajem Foods	106,20	108,00	105,40	+0,19%	84,01K	aa.aa	12:13:51
Al ELM Information Security	914,80	925,00	905,60	+1,08%	41,85K	aa.aa	12:13:13
East Pipes Integrated	156,60	159,20	156,40	-1,51%	93,91K	aa.aa	12:12:12
Scientific and Medical Equipment	55,00	55,50	54,80	-0,90%	89,06K	aa.aa	12:13:09
Al Dawaa Medical Services	89,80	90,80	88,60	+1,01%	161,76K	aa.aa	12:13:57
Nahdi Medical	133,20	133,80	132,60	+0,45%	47,35K	aa.aa	12:13:36
Al Masane Al Kobra Mining	63,30	65,20	63,20	-3,21%	544,01K	aa.aa	12:13:29
SHL Financing Company SJSC	15,82	15,98	15,62	-0,25%	21,15K	aa.aa	12:10:03
Retal Urban Dev	11,66	11,74	11,50	+1,39%	749,49K	aa.aa	12:13:24
Alamar Foods CJSC	80,30	80,70	80,00	+0,38%	43,03K	aa.aa	12:12:38
Naqi Water	68,70	68,90	68,00	-0,15%	24,56K	aa.aa	12:13:45
Arabian Drilling	138,80	140,40	138,80	-0,43%	105,43K	aa.aa	12:14:00
Perfect Presentation for	15,16	15,30	14,90	+0,66%	731,26K	aa.aa	12:13:55
Power and Water Utility	63,00	63,60	62,70	0,00%	142,76K	aa.aa	12:13:50
Americana Restaurants	3,17	3,18	3,15	+0,32%	1,14M	aa.aa	12:13:37
Riyadh Cables Company CJSC	97,30	100,40	97,10	-2,21%	183,42K	aa.aa	12:13:54
Al Saif Stores for Dev Investment	9,14	9,26	9,13	-0,65%	657,1K	aa.aa	12:14:01
Saudi Aramco Base Oil	134,20	135,60	133,80	-0,89%	153,66K	aa.aa	12:13:35
Alinma Hospitality Reit Fund Unt	8,28	8,30	8,27	-0,12%	100,5K	aa.aa	12:14:02
Jamjoom Pharmaceuticals Factory	148,60	150,80	148,40	-0,80%	112,22K	aa.aa	12:13:59
Al Mawarid Manpower	125,60	128,20	124,00	+0,48%	211,81K	aa.aa	12:13:48
First Milling	74,00	74,50	73,70	-0,13%	132,09K	aa.aa	12:13:53
Morabaha Marina Financing	11,20	11,26	11,18	+0,18%	90,06K	aa.aa	12:13:49
Lumi Rental	93,00	93,80	92,90	-0,11%	108,95K	aa.aa	12:12:43
ADES Holding Company SJSC	20,60	20,74	20,60	-0,29%	647,34K	aa.aa	12:13:44
SAL Saudi Logistics	321,60	324,80	320,60	+0,37%	116,41K	aa.aa	12:13:41
MBC CJSC	45,80	46,90	44,95	+1,89%	651,08K	aa.aa	12:13:49
Middle East Pharmaceutical	130,60	131,60	128,80	+1,40%	97,63K	aa.aa	12:13:38
Modern Mills Company SJSC	52,60	53,70	51,00	+2,33%	462,7K	aa.aa	12:13:50
Miahona Holding SCJSC	43,70	44,60	43,00	-0,68%	4,51M	aa.aa	12:13:54
Dr Soliman Abdel Kader Fakeeh	63,50	64,20	60,00	+6,19%	5,28M	aa.aa	12:14:05
Al Taiseer TALCO Industrial	68,30	70,00	68,00	-1,87%	597,95K	aa.aa	12:14:01
Saudi Manpower Solutions	11,20	11,20	10,62	+8,32%	54,77M	aa.aa	12:14:07
Rasan Information Tech	66,40	67,60	66,20	-0,90%	563,08K	aa.aa	12:13:56

BİST 100

11.222,69

+66,49

+0,60%

DAX

18.414,05

+248,46

+1,37%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.533,50

+28,4

+0,52%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.217,65

+61,93

+0,76%

Dolar Endeksi

103,967

-0,145

-0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,000	-3,24%	216,92M
Erdemir	59,850	+4,00%	176,66M
SASA Polyester	46,380	+0,91%	34,44M
Akbank T.A.Ş	69,75	+1,45%	32,99M
THY	313,50	-0,63%	13,66M
Garanti BBVA	131,80	+0,46%	12,00M
Tüpraş	165,10	+0,06%	9,42M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	37,08K
Efor Cay Sanayi Tic	19,05	+9,99%	65,08M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,08M
Uşak Seramik San. A.Ş.	31,200	+9,94%	699,67K
Trabzonspor Sportif	2,560	+8,94%	420,89M
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Arçelik A.Ş.	178,40	+7,47%	8,24M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	3,00
Işıklar Enerji	8,720	-9,92%	81,05M
Mondi Turkey	6,910	-9,91%	11,65M
Euro Kapital Yat. Ort. A.Ş.	19,400	-7,00%	497,30K
Milpa	127,000	-6,96%	1,04M
Çelik Halat Ve Tel San. A.Ş.	39,560	-3,51%	770,76K
Diriteks	39,800	-5,91%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper