Reklam

Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

10.856,91

-1,23(-0,01%)

Geciken Veriler·12:25:29

Gün Aralığı

10.836,24

10.896,10

52 Hafta

10.193,83

11.781,68

Reklam

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	136,60	138,90	135,00	+0,29%	211,83K	aa.aa	12:25:28
Malath	10,16	10,25	10,08	+0,79%	95,2K	aa.aa	12:24:59
Medgulf	17,11	17,20	16,60	+0,65%	1,18M	aa.aa	12:25:12
Mutakamela Insurance	12,58	12,68	12,33	+1,45%	253,56K	aa.aa	12:25:10
Salama	8,79	9,14	8,62	-1,79%	277,6K	aa.aa	11:58:33
Walaa Cooperative Insurance	10,48	10,60	10,27	+1,55%	637,91K	aa.aa	12:25:24
Arabian shield	11,86	12,00	11,68	+1,45%	104,2K	aa.aa	12:25:01
Saico	10,56	10,88	10,10	+4,55%	280,22K	aa.aa	11:37:49
Gulf union	14,25	14,31	14,09	+0,56%	15,11K	aa.aa	12:20:52
Allied Insurance	7,19	7,29	6,90	+8,45%	1,38M	aa.aa	12:01:37
Aicc	8,20	8,38	8,13	-1,80%	112,89K	aa.aa	11:42:52
Al Etihad Cooperative Insurance Co SJSC	6,98	7,06	6,94	+0,87%	718,27K	aa.aa	12:24:58
Sagr insurance	11,17	11,41	11,08	+0,54%	137,01K	aa.aa	12:24:57
Uca	3,28	3,36	3,18	+2,82%	1,16M	aa.aa	12:24:39
Saudi reinsurance	24,82	25,02	24,71	-0,32%	478,71K	aa.aa	12:24:53
Bupa arabia	174,80	178,00	174,10	-0,85%	88,85K	aa.aa	12:25:23
Arcci	51,10	51,50	50,10	+2,20%	377,11K	aa.aa	12:24:45
CHUBB Arabia Cooperative	17,67	17,91	17,45	+0,51%	190,65K	aa.aa	12:24:31
Gulf Insurance Group	34,28	34,40	33,02	+3,88%	104,22K	aa.aa	12:25:13
Gulf General Insurance	3,87	3,94	3,82	+1,31%	364,86K	aa.aa	12:23:54
LIVA Insurance	14,68	14,90	14,50	+1,24%	374,8K	aa.aa	12:25:00
Savola group	26,38	26,94	26,34	-0,30%	418,71K	aa.aa	12:25:11
Wafrah for Industry and Development	21,17	21,32	21,17	-0,52%	32,91K	aa.aa	12:24:33
Sa dairy & food	203,00	203,60	202,00	+0,15%	8,73K	aa.aa	11:31:17
Almarai co.	48,12	48,32	47,82	+0,25%	484,64K	aa.aa	12:25:06
Anaam holding	11,76	11,80	11,70	-0,17%	80,96K	aa.aa	12:24:43
Halwani bros	31,50	31,70	31,46	-0,13%	6,02K	aa.aa	12:23:28
Herfy foods	15,32	15,56	15,21	-1,10%	84,55K	aa.aa	12:24:02
Natl agr dev	14,60	14,72	14,54	+0,41%	404,69K	aa.aa	12:25:13
Al Gassim Investment Holding	12,44	12,58	12,40	0,00%	49,48K	aa.aa	12:24:11
TADCO	9,42	9,66	9,25	-0,21%	1,31M	aa.aa	12:25:14
Saudi fisherie	60,80	61,45	60,75	-0,49%	124,03K	aa.aa	12:25:31
Sharqiya dev co	14,40	14,55	14,40	-0,69%	55,8K	aa.aa	12:25:15
Jouf agr dev c	42,58	42,82	41,96	+0,05%	44,57K	aa.aa	12:24:28
Jazan dev co	8,66	8,80	8,61	-0,69%	89,19K	aa.aa	12:24:21
Riyad bank	20,29	20,42	20,26	+0,40%	1,65M	aa.aa	12:05:47
Al jazira bank	12,48	12,55	12,43	+0,32%	897,4K	aa.aa	12:06:44
Saudi inv bank	13,76	13,81	13,65	-2,13%	372,49K	aa.aa	12:06:30
Banque sa france	20,38	20,44	20,15	+0,39%	263,37K	aa.aa	12:06:53
Saudi Awwal	32,88	33,24	32,86	-0,48%	625,63K	aa.aa	12:07:02
Arab bank	21,90	22,16	21,89	-1,26%	488,19K	aa.aa	12:07:03
Al-rajhi bank	64,90	65,15	64,40	+0,93%	2,17M	aa.aa	12:06:34
Bank albilad	24,68	24,84	24,51	+0,24%	832,46K	aa.aa	12:04:38
Alinma	24,07	24,22	24,06	0,00%	1,77M	aa.aa	12:14:25
Bci	25,08	25,20	24,02	+6,54%	231,35K	aa.aa	12:25:11
Ma’aden	59,15	59,70	58,70	+1,02%	541,61K	aa.aa	12:25:14
Astra industry	137,00	138,20	132,30	+2,78%	99,24K	aa.aa	12:25:28
Alsorayai group	22,10	22,36	22,08	-0,76%	63,71K	aa.aa	12:25:26
Shaker	13,06	13,22	12,91	+0,46%	1,73M	aa.aa	12:25:33
Ssp	48,90	49,36	48,28	+0,37%	165,28K	aa.aa	12:25:14
Chemanol	32,98	33,52	32,26	-0,06%	132,99K	aa.aa	12:25:15
Sa basic industry	51,30	51,75	50,95	0,00%	1,11M	aa.aa	12:25:27
SABIC AgriNutrients	121,30	122,20	120,90	-0,82%	170,07K	aa.aa	12:25:05
Sa refineries	48,44	48,96	48,32	-0,16%	39,25K	aa.aa	12:25:15
Saudi ceramics	25,34	25,68	25,30	-1,32%	72,54K	aa.aa	12:25:16
Nat industry	9,04	9,10	8,98	+0,33%	351,11K	aa.aa	12:24:46
Pharmaceutical	31,82	32,00	31,64	+0,44%	186,91K	aa.aa	11:38:42
GASCO HOLDING	64,95	67,30	63,60	+0,54%	364,39K	aa.aa	12:24:28
Nat gypsum co	14,40	14,50	14,24	+0,63%	60,84K	aa.aa	12:24:43
Saudi cable	165,40	165,40	162,10	+1,97%	17,72K	aa.aa	12:25:17
Saudi adv industry	15,99	16,08	15,75	+1,40%	68,57K	aa.aa	12:24:58
Sa indust dev	16,77	17,06	16,75	-0,18%	201,1K	aa.aa	12:23:17
AYYAN Investment Co SJSC	9,34	9,46	9,34	-0,74%	87,97K	aa.aa	12:24:45
Nat co glass	37,36	37,42	37,14	+0,48%	31,81K	aa.aa	12:23:55
Amiantit	12,86	12,96	12,68	+1,10%	210,22K	aa.aa	12:23:55
Alujain	28,16	28,30	27,94	+0,21%	192,47K	aa.aa	12:24:07
Filling Packing Materials Manufacturing	33,60	34,62	33,56	+0,36%	163,53K	aa.aa	12:24:41
Sustained Infra Holding	35,08	35,28	34,88	-0,06%	304,73K	aa.aa	11:59:29
Arabian pipe	6,54	6,59	6,48	+0,62%	1,2M	aa.aa	12:24:54
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	04/08
Natl metal	12,14	12,26	12,13	-0,08%	65,15K	aa.aa	12:23:48
Saudi chemical	8,35	8,36	8,24	+1,95%	3,2M	aa.aa	11:38:55
Advanced Building Industries Co SJSC	27,92	28,36	27,38	+0,87%	488,45K	aa.aa	12:25:26
Saudi ind inv	12,57	12,74	12,55	-0,87%	220,53K	aa.aa	12:25:04
Yansab	30,98	31,60	30,90	-1,02%	288,71K	aa.aa	12:24:50
Saudi paper	69,00	70,50	68,50	0,00%	130,03K	aa.aa	12:24:12
Sahara International Petrochemical	13,25	13,40	13,20	+0,08%	296,85K	aa.aa	12:23:42
Al babtain	57,70	58,15	56,95	+0,79%	316,11K	aa.aa	12:25:23
Adv petrochemicals	23,37	23,68	23,13	-0,21%	605,92K	aa.aa	11:27:56
ARTEX Industrial Investment	12,95	13,20	12,77	+1,09%	393,15K	aa.aa	12:24:43
Saudi kayan	5,38	5,54	5,37	-2,00%	3,07M	aa.aa	12:24:56
Svcp	18,05	18,32	18,03	-1,47%	24,64K	aa.aa	12:25:31
Mesc	32,20	32,34	31,30	+1,39%	130,63K	aa.aa	12:25:17
Petro rabigh	16,93	17,06	16,80	-0,35%	2,72M	aa.aa	11:31:32
Arab cement co	22,52	22,62	22,35	+0,63%	148,81K	aa.aa	12:25:29
Yamamah cement	23,15	23,44	23,12	-0,43%	173,96K	aa.aa	12:24:55
Saudi cement	28,36	28,46	28,10	-0,28%	132,36K	aa.aa	12:22:15
Qassim cement	43,50	43,54	43,34	+0,23%	34,81K	aa.aa	12:25:30
Cement south	18,90	18,97	18,80	-0,05%	14,15K	aa.aa	12:24:54
Yanbu cement	15,11	15,15	15,02	-0,20%	75,3K	aa.aa	12:21:52
Cement east	25,14	25,26	24,85	+0,96%	91,88K	aa.aa	12:24:50
Tabuk cement	7,47	7,51	7,46	-0,27%	83,89K	aa.aa	12:23:25
A.othaim markets	5,27	5,28	5,23	+0,38%	295,71K	aa.aa	12:13:31
Mouwasat med	64,75	65,30	63,80	+1,65%	291,06K	aa.aa	12:23:20
Saudi real est	16,17	16,38	16,10	-0,25%	156,9K	aa.aa	12:25:22
Nat shipping c	31,00	31,44	30,90	-0,64%	1,45M	aa.aa	12:25:09
Public transport	11,52	11,61	11,40	0,00%	294,3K	aa.aa	12:25:09
Saudi automotibles	39,46	39,98	39,42	-1,05%	73,29K	aa.aa	12:24:42
Tihama	17,21	17,30	17,10	+0,35%	22,99K	aa.aa	12:15:53
Sinad Holding	8,42	8,49	8,35	+0,48%	26,87K	aa.aa	12:23:25
Taibah	18,14	18,38	17,91	-2,73%	95,5K	aa.aa	11:32:00
Makkah constru	80,70	81,15	80,00	-0,37%	57,14K	aa.aa	12:23:50
Batic Investments and Logistics	2,08	2,10	2,08	-0,48%	2,93M	aa.aa	12:25:09
Saudi Darb Investment	2,300	2,330	2,300	0,00%	2,51M	aa.aa	12:25:08
Saudi ind exports	2,52	2,57	2,47	+1,20%	2,78M	aa.aa	12:25:25
Arriyadh dev	15,93	16,06	15,83	-0,25%	313,19K	aa.aa	12:25:06
Thimar Development Holding	33,90	34,38	33,70	-0,47%	54,22K	aa.aa	12:25:25
Tourism ent	14,82	15,16	14,82	-1,40%	226,31K	aa.aa	12:25:32
Ahmed fitaihi	2,51	2,52	2,49	0,00%	966,41K	aa.aa	11:25:03
Jarir mkting c	17,25	17,35	17,00	+0,76%	1,06M	aa.aa	12:25:09
Aldrees	120,80	122,00	119,20	-0,17%	222,63K	aa.aa	12:25:15
Sa res & mktin	63,95	65,10	63,60	0,00%	83,35K	aa.aa	12:21:40
Emaar econ city	9,77	9,89	9,76	-1,21%	99,06K	aa.aa	12:25:23
Red sea housing	24,52	24,93	23,94	+1,53%	911,73K	aa.aa	12:24:57
AFG International	12,43	12,61	12,43	-0,72%	218,35K	aa.aa	12:25:28
Jabal omar	17,56	17,84	17,56	-0,79%	1,08M	aa.aa	12:25:20
Budget saudi	27,30	27,90	27,22	-1,94%	819,91K	aa.aa	12:25:18
Sppc	9,18	9,73	9,11	-0,22%	1,04M	aa.aa	12:25:02
Kingdom Holding	12,17	12,34	11,90	+1,42%	713,05K	aa.aa	12:25:29
Alkhaleej trng	14,18	14,35	14,18	0,00%	137,91K	aa.aa	12:24:25
Dar al arkan	19,40	19,66	18,90	+2,32%	498,54K	aa.aa	12:24:15
Saudi electric	17,33	17,42	17,22	+0,52%	324,12K	aa.aa	12:25:26
Saudi telecom	43,60	43,80	43,50	+0,14%	902,73K	aa.aa	12:25:12
Etihad etisala	62,20	62,55	61,80	+0,32%	880,15K	aa.aa	12:24:55
ZAIN KSA	10,35	10,38	10,33	0,00%	602,21K	aa.aa	12:25:16
Atheeb telecom	87,550	89,000	86,750	+1,39%	198,31K	aa.aa	12:12:36
Jouf Cement	4,98	4,98	4,96	0,00%	60,05K	aa.aa	12:21:27
Wataniya Insurance	13,23	13,23	12,65	+9,98%	685,17K	aa.aa	11:57:11
Amana Insurance	6,99	7,16	6,98	-1,96%	283K	aa.aa	12:22:50
United Wire Factories	19,26	19,47	18,52	+7,54%	756,54K	aa.aa	12:01:34
KEC	15,55	15,65	15,47	+0,32%	115,57K	aa.aa	12:25:09
United Electronics	68,65	69,20	67,85	+0,66%	255,76K	aa.aa	12:25:15
Takween Advanced Industries	4,93	5,16	4,86	+1,44%	825,67K	aa.aa	12:25:25
Seera Group	20,09	20,48	20,04	-2,10%	358,78K	aa.aa	12:25:29
Najran Cement	5,62	5,62	5,58	+0,36%	65,63K	aa.aa	12:19:57
City Cement Co	10,16	10,26	10,15	+0,10%	348,52K	aa.aa	12:23:54
CATRION Catering Holding	69,45	70,75	69,20	-0,07%	80,11K	aa.aa	12:24:12
Saudi Enaya Cooperative Insurance	9,50	9,74	9,45	-2,86%	288,69K	aa.aa	12:25:29
Dallah Healthcare	101,40	105,20	101,30	-3,34%	210,9K	aa.aa	12:25:25
National Medical Care	125,20	126,30	124,70	+0,08%	27,59K	aa.aa	11:24:41
Northern Region Cement Co	6,55	6,58	6,53	+0,15%	43,16K	aa.aa	12:23:24
Aljazira Takaful Taawuni Company	11,74	11,86	11,45	-4,48%	197,21K	aa.aa	11:59:49
Bawan	35,82	36,40	35,80	-0,89%	95,19K	aa.aa	12:24:21
BAAN Holding Company SJSC	2,04	2,12	2,02	-1,45%	6,7M	aa.aa	12:01:24
Umm Al-Qura	13,78	13,88	13,75	+1,32%	152,88K	aa.aa	12:20:15
Saudi Marke	12,77	12,85	12,74	+0,24%	35,06K	aa.aa	12:15:09
Al Hammadi Co	26,76	27,14	26,76	-0,74%	214,92K	aa.aa	12:25:30
Saudi National Bank	40,18	40,48	40,16	-0,50%	1,58M	aa.aa	12:06:50
Electrical Industries	14,90	15,00	14,80	-0,13%	1,05M	aa.aa	12:25:30
Middle East Paper Co	17,43	17,66	16,96	+2,35%	503,91K	aa.aa	12:24:41
Saudi Company Hardware	21,86	21,96	21,70	+0,46%	16,41K	aa.aa	12:24:03
Saudi Ground Services Co	27,46	27,58	27,38	-0,36%	246K	aa.aa	12:25:06
Al Andalus Property	15,22	15,25	15,06	-0,52%	24,21K	aa.aa	12:23:27
Middle East Healthcare	32,22	33,20	32,10	-1,89%	210,83K	aa.aa	12:24:36
Al Yamamah Steel	38,60	39,48	38,58	-0,77%	233,68K	aa.aa	12:25:28
Lazurde for Jewelry	11,27	11,30	11,21	+0,63%	91,61K	aa.aa	12:22:32
Riyad REIT	4,91	4,94	4,90	+0,20%	14,68K	aa.aa	12:15:48
AlJazira REIT	11,48	11,52	11,45	+0,35%	2,43K	aa.aa	12:21:42
Abdullah Saad Mohammed	40,78	41,04	40,60	-0,24%	81,01K	aa.aa	12:24:00
Development Works Food	92,45	94,05	92,10	-0,59%	9,42K	aa.aa	12:24:01
Al Omran Industrial	20,66	20,74	20,53	+0,63%	13,96K	aa.aa	12:22:54
Baazeem Trading	5,63	5,69	5,56	+0,90%	462,2K	aa.aa	12:25:02
Sadr Logistics	2,60	2,61	2,59	0,00%	805,42K	aa.aa	12:23:11
Arab Sea Information	3,43	3,44	3,39	+1,18%	112,57K	aa.aa	12:25:33
Raydan	14,92	15,45	14,84	+0,54%	83,7K	aa.aa	12:25:23
Jadwa REIT Al Haramain	4,97	4,99	4,94	0,00%	13,1K	aa.aa	12:11:39
Taleem REIT	10,18	10,20	10,16	-0,20%	48,75K	aa.aa	12:25:10
Al Aseel	3,73	3,75	3,71	+0,27%	286,31K	aa.aa	12:23:39
Al Kathiri	1,43	1,43	1,41	+0,70%	357,13K	aa.aa	12:25:30
Zahrat Al Waha	2,86	2,90	2,85	0,00%	877,57K	aa.aa	12:24:06
Al Maather REIT	8,99	9,00	8,93	+0,11%	31,85K	aa.aa	12:16:10
Mulkia Gulf	4,62	4,63	4,60	-0,22%	10,72K	aa.aa	12:23:31
Musharaka	3,48	3,51	3,48	-0,57%	26,52K	aa.aa	12:22:07
SNB Capital Funds of REITs Fund Unt	6,65	6,72	6,65	-0,45%	9,6K	aa.aa	12:22:01
AL Alaziziah REIT Fund Unt	4,76	4,80	4,76	-0,83%	6,58K	aa.aa	12:05:38
Derayah REIT	5,32	5,35	5,30	-0,37%	117,71K	aa.aa	12:14:24
Al Rajhi REIT	8,09	8,09	8,07	+0,25%	26,97K	aa.aa	12:21:52
Sedco Capital	7,44	7,48	7,41	0,00%	91,84K	aa.aa	12:24:36
Leejam Sports	82,60	83,95	81,55	-0,24%	97,45K	aa.aa	12:25:12
National Company Learning	146,50	149,50	144,50	-0,48%	48,4K	aa.aa	12:23:31
Jadwa REIT Saudi	10,10	10,19	10,09	-0,98%	587,87K	aa.aa	12:25:23
Al Moammar Info	278,80	284,60	276,40	+0,29%	65,64K	aa.aa	12:25:26
Arabian Centres	15,98	16,09	15,87	+0,50%	258,77K	aa.aa	12:25:28
Bonyan REIT	9,93	9,98	9,89	-0,30%	47,99K	aa.aa	12:23:41
Alkhabeer REIT	5,72	5,74	5,72	-0,17%	32,71K	aa.aa	12:17:05
Mefic REIT	3,32	3,35	3,30	-0,90%	67,82K	aa.aa	12:20:43
Alinma Retail REIT Fund Unt	4,79	4,81	4,77	+0,21%	35,98K	aa.aa	12:10:12
Ataa	47,64	48,40	46,60	-0,33%	18,85K	aa.aa	12:24:04
Maharah for HR	5,38	5,42	5,36	0,00%	1,31M	aa.aa	12:25:03
Saudi Aramco	26,66	26,86	26,60	-0,89%	5,06M	aa.aa	12:01:55
Dr Sulaiman	240,00	241,00	237,90	+0,46%	93,28K	aa.aa	12:24:13
Sumou Real Estate Company JSCC	26,96	26,96	26,80	+0,60%	18,48K	aa.aa	12:24:23
Amlak Intl	8,98	9,09	8,98	-1,32%	125,7K	aa.aa	12:22:43
Bindawood	4,69	4,73	4,67	-0,85%	254,9K	aa.aa	12:24:11
Riyadh Cement	22,16	22,21	21,95	+0,73%	20,61K	aa.aa	12:25:22
Alkhorayef Water and Power Technologies Co	101,60	102,40	100,10	+0,69%	205,27K	aa.aa	12:25:14
Theeb Rent a Car Company SJSC	22,06	22,64	22,03	-2,56%	555,71K	aa.aa	12:25:21
Tanmiah Food Company SCJSC	55,95	56,85	55,80	-0,44%	35,17K	aa.aa	12:25:24
Canadian Medical Center Co	5,45	5,54	5,45	-0,55%	266,3K	aa.aa	12:24:31
Shatirah House Restaurant	7,64	7,68	7,58	+0,26%	176,28K	aa.aa	12:24:01
Arabian Internet and Communications	220,20	221,80	219,50	-0,86%	35,65K	aa.aa	12:25:27
ACWA Power	201,20	202,00	196,10	+2,55%	287,92K	aa.aa	11:59:41
Banan Real Estate	3,04	3,05	3,02	+0,33%	86,44K	aa.aa	12:16:58
Arabian Contracting Services	81,85	82,65	81,65	-0,67%	41,4K	aa.aa	12:24:57
Nayifat Finance	10,06	10,26	9,90	+1,21%	424,74K	aa.aa	12:25:22
Saudi Tadawul Holding	122,60	123,90	121,10	+0,08%	322,8K	aa.aa	12:24:12
Almunajem Foods	61,60	61,95	61,35	+0,16%	26,06K	aa.aa	12:24:35
Jahez International	12,11	12,32	12,01	-0,41%	365,63K	aa.aa	12:24:26
Alwasail Industrial	2,75	2,77	2,73	0,00%	501,36K	aa.aa	12:23:49
Obeikan Glass	24,32	24,69	24,28	+0,16%	51,64K	aa.aa	12:25:30
Gas Arabian Services	15,15	15,68	15,11	-2,95%	146,74K	aa.aa	12:25:08
Al ELM Information Security	637,00	640,50	629,00	-0,08%	75,81K	aa.aa	12:25:19
East Pipes Integrated	190,30	192,10	186,60	+2,04%	157,53K	aa.aa	12:24:52
Raoom Trading Company SJSC	76,95	77,50	76,00	-0,71%	32,62K	aa.aa	12:24:25
Scientific and Medical Equipment	28,18	28,50	27,98	-0,07%	40,75K	aa.aa	12:23:58
Al Dawaa Medical Services	41,44	41,60	41,06	+0,68%	44,65K	aa.aa	12:23:56
Saudi Azm for Communication	23,01	23,61	22,16	+3,65%	380,03K	aa.aa	12:01:33
Nahdi Medical	96,20	96,45	95,35	+0,68%	50,64K	aa.aa	12:24:49
Al Masane Al Kobra Mining	74,60	75,70	74,20	+1,22%	159,79K	aa.aa	12:25:20
SHL Financing Company SJSC	14,80	14,90	14,74	+0,68%	10,84K	aa.aa	12:17:04
Retal Urban Dev	9,90	10,47	9,90	-9,92%	7,3M	aa.aa	12:01:48
Alamar Foods CJSC	40,08	40,80	39,32	+3,14%	349,21K	aa.aa	11:31:46
Naqi Water	56,75	57,50	56,35	-0,44%	6,76K	aa.aa	12:18:02
Arabian Drilling	82,65	83,00	82,30	+0,18%	32,18K	aa.aa	12:22:53
Perfect Presentation for	6,55	6,70	6,32	+2,34%	1,04M	aa.aa	12:24:49
Power and Water Utility	35,88	36,66	35,88	-9,98%	1,95M	aa.aa	12:18:01
Americana Restaurants	2,27	2,29	2,25	-1,30%	7,79M	aa.aa	12:01:50
Riyadh Cables Company CJSC	105,30	107,20	103,70	+0,96%	222,04K	aa.aa	12:25:22
Al Saif Stores for Dev Investment	6,58	6,61	6,52	-0,30%	148,74K	aa.aa	12:15:42
Saudi Aramco Base Oil	127,90	128,70	126,10	+0,39%	140,9K	aa.aa	12:25:14
Nofoth Food Products	6,40	6,49	6,38	+0,47%	13,38K	aa.aa	12:22:34
Alinma Hospitality Reit Fund Unt	8,04	8,07	8,01	-0,25%	162,91K	aa.aa	12:23:19
Jamjoom Pharmaceuticals Factory	141,00	143,50	140,80	-0,21%	15,16K	aa.aa	12:25:25
Al Mawarid Manpower	108,30	109,80	108,20	-1,46%	31,82K	aa.aa	12:25:31
First Milling	52,65	52,65	51,20	-0,47%	83,18K	aa.aa	12:23:28
Morabaha Marina Financing	7,75	7,75	7,65	+0,65%	6,33K	aa.aa	12:19:39
Lumi Rental	27,10	28,00	27,02	-5,31%	595,15K	aa.aa	12:01:54
ADES Holding Company SJSC	18,28	18,42	18,10	0,00%	402,33K	aa.aa	12:25:32
SAL Saudi Logistics	178,60	178,80	170,40	+3,18%	271,2K	aa.aa	12:25:14
MBC CJSC	21,30	21,45	21,13	+0,95%	52,76K	aa.aa	12:16:36
Middle East Pharmaceutical	58,70	59,10	58,70	+0,09%	15,4K	aa.aa	12:25:24
Modern Mills Company SJSC	30,12	30,22	29,92	+0,33%	99,38K	aa.aa	12:22:36
Miahona Holding SCJSC	12,56	12,72	12,50	-0,32%	422,57K	aa.aa	12:24:26
Dr Soliman Abdel Kader Fakeeh	35,90	36,06	35,30	+1,41%	74,18K	aa.aa	12:25:23
Al Taiseer TALCO Industrial	33,98	34,04	33,42	+1,74%	49,48K	aa.aa	12:24:24
Saudi Manpower Solutions	6,41	6,45	6,40	-0,62%	328,58K	aa.aa	12:24:43
Rasan Information Tech	127,50	129,60	127,50	-1,24%	212,53K	aa.aa	12:25:28
Almajed 4 Oud	120,30	122,60	118,50	-1,55%	62,34K	aa.aa	12:24:14
Arabian Mills for Food Products	44,40	44,44	44,14	+0,41%	25,35K	aa.aa	12:23:41
Fourth Milling CoSJSC	4,01	4,05	4,00	-0,50%	720,2K	aa.aa	12:23:20
Tamkeen Human Resources	50,30	50,80	49,30	+0,64%	107,33K	aa.aa	12:24:43
United International Holding	29,94	30,14	29,62	+0,20%	76,93K	aa.aa	12:23:22
Alistithmar AREIC Diversified REIT Unt	6,81	6,88	6,80	-0,15%	5,56K	aa.aa	12:23:25
Almoosa Health	121,00	122,00	118,80	+1,34%	56,53K	aa.aa	12:21:54
Nice One Beauty Digital Marketing	11,80	11,80	11,67	+0,85%	157,48K	aa.aa	12:24:52
Derayah Financial CJSC	21,10	21,36	21,08	-0,57%	259,14K	aa.aa	12:25:13
Arabian Company for Agricultural Industrial Invest	23,50	23,75	23,47	-1,22%	86,4K	aa.aa	12:25:16
Umm Al Qura for Dev Construction	17,42	17,68	17,10	+2,11%	932,02K	aa.aa	12:25:12
United Carton Industries	28,28	28,54	27,94	+0,78%	254,77K	aa.aa	12:24:31
flynas	49,58	49,80	48,98	+0,12%	264K	aa.aa	12:23:43
Specialized Medical	15,65	15,93	15,56	+0,13%	622,52K	aa.aa	12:24:41
Sport Clubs	8,04	8,06	7,43	+7,20%	5,01M	aa.aa	12:01:54
Dar Al Majed	6,64	6,65	6,53	+0,45%	527,91K	aa.aa	11:48:48
Marketing Home	42,40	42,72	42,38	-0,52%	19,83K	aa.aa	12:25:15
Cherry Trading Company S J S C	23,43	23,75	23,30	-1,35%	87,76K	aa.aa	12:25:08
Almasar Alshamil Education	23,11	23,33	22,82	+0,43%	61,4K	aa.aa	12:19:53
Consolidated Grunenfelder Saady Holding	6,55	6,61	6,45	+1,08%	397,1K	aa.aa	12:23:22
Al Ramz RE Company SJSC	52,00	52,20	51,80	0,00%	22,39K	aa.aa	12:20:18
Saleh Abdulaziz Al Rashed	40,22	40,46	40,02	+0,10%	25,05K	aa.aa	12:25:05
Dar Albalad for Business Solutions	10,57	10,67	10,38	+1,15%	1,09M	aa.aa	12:25:14

BİST 100

13.696,46

+8,53

+0,06%

DAX

26.205,85

-17,41

-0,07%

Dow Jones

54.085,88

+907,47

+1,71%

US 500

7.762,80

+26,3

+0,34%

Nikkei 225

66.258,00

+2.300,47

+3,60%

FTSE 100

10.893,76

+14,38

+0,13%

Dolar Endeksi

99,685

-0,054

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,25	-%3,24	34,84Mln
Tüpraş	305,50	+%5,25	27,26Mln
Aselsan	353,75	+%1,29	20,28Mln
Astor Enerji	308,50	+%1,90	12,61Mln
Koç Holding	204,20	+%2,66	18,49Mln
Akbank T.A.Ş	67,10	-%1,47	47,66Mln
Türkiye İş Bankası	12,390	-%1,59	237,15Mln

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+%10,00	11,06Mln
Empa Elektronik Sanayi	69,15	+%9,94	10,92Mln
Re Pie Portfoy Yonetimi AS	3.340,00	+%9,72	17,00
Kervansaray	10,400	+%9,47	311,04B
Gıpta Ofis Kırtasiye	63,05	+%7,23	1,43Mln
Burçelik Vana San. Ve Tic. A.Ş.	910,000	+%6,68	33,19B
İnfo Yatırım A.Ş.	6,740	+%7,50	19,35Mln

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	71,10	-%10,00	7,54Mln
Türkiye İş Bankası B	443.137,50	-%10,00	1,00
Creditwest	37,820	-%10,00	2,78Mln
Hedef Portfoy Yonetimi AS	62,84	-%10,00	6,00
Artemis Halı	41,48	-%9,98	4,15Mln
Barem Ambalaj Sanayi Ve Ticaret AS	18,31	-%9,98	15,54B
Hedef Holding A.Ş.	329,50	-%9,97	1,14Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	43,20	+%4,05	35,82Mln
Aselsan	353,75	+%1,29	20,28Mln
Tüpraş	305,50	+%5,25	27,26Mln
Tera Yatırım Menkul Değerler	195,00	+%2,63	7,71Mln
Şekerbank T.A.Ş.	6,350	-%1,40	78,64Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aa	5,94	+60,92%	9,56
Aaaaaaaaaa	5,94	+60,92%	9,56
A Aa Aaaaaa A A	81,200	+60,01%	129,928
Aaaa Aaaaa Aaaaa	81,200	+60,01%	129,928
Aaaaaa Aaaaaa Aaaa	5,99	+59,07%	9,53
Aaaaaaaaaaaaaa	5,99	+59,07%	9,53
Aaaa Aa Aaaaaaaaaa	161,600	+55,43%	251,175

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aa	5,94	+60,92%	9,56
Aaaaaaaaaa	5,94	+60,92%	9,56
A Aa Aaaaaa A A	81,200	+60,01%	129,928
Aaaa Aaaaa Aaaaa	81,200	+60,01%	129,928
Aaaaaa Aaaaaa Aaaa	5,99	+59,07%	9,53
Aaaaaaaaaaaaaa	5,99	+59,07%	9,53
Aaaa Aa Aaaaaaaaaa	161,600	+55,43%	251,175

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10145.2%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10077.3%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1221.9%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.3%

Dow Jones Industrial Average

+312.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3390.3%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1054.9%

S&P Midcap 400

+279.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1449.9%

S&P 500 Pure Value

+251.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.4%

S&P 500 Pure Value

+184.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+582.9%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+989.2%

Bovespa

+255.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1046.5%

FTSE Italia All Share

+179.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+512.9%

DAX

+167.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.2%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+741.5%

KOSPI

+211.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.1%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical