Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

11.238,07

+58,12(+0,52%)

Kapanış·15:15:59

Gün Aralığı

11.179,84

11.241,48

52 Hafta

10.193,83

11.781,68

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	134,10	134,90	129,70	+3,00%	272,87K	aa.aa	15:15:59
Malath	8,97	9,01	8,93	0,00%	84,85K	aa.aa	15:15:59
Medgulf	13,93	13,95	13,73	+0,94%	440,44K	aa.aa	15:15:59
Mutakamela Insurance	8,80	8,86	8,75	-0,34%	71,42K	aa.aa	15:15:59
Salama	7,86	7,94	7,85	-0,88%	142,71K	aa.aa	15:15:59
Walaa Cooperative Insurance	9,50	9,63	9,35	-0,42%	641,36K	aa.aa	15:15:59
Arabian shield	11,17	11,41	11,15	-1,50%	149,34K	aa.aa	15:15:59
Saico	8,65	8,75	8,64	-0,35%	123,81K	aa.aa	15:15:59
Gulf union	11,04	11,26	10,97	-1,87%	351,01K	aa.aa	15:15:59
Allied Insurance	6,33	6,40	6,33	-0,47%	88,4K	aa.aa	15:15:59
Aicc	8,27	8,28	8,23	+0,36%	34,77K	aa.aa	15:15:59
Al Etihad Cooperative Insurance Co SJSC	6,12	6,18	6,11	-0,49%	171,33K	aa.aa	15:15:59
Sagr insurance	10,40	10,40	10,28	+1,27%	78,47K	aa.aa	15:15:59
Uca	2,96	3,00	2,95	0,00%	391,91K	aa.aa	15:15:59
Saudi reinsurance	25,94	26,10	25,54	+1,57%	264,91K	aa.aa	15:15:59
Bupa arabia	189,40	190,00	181,50	+3,50%	225,42K	aa.aa	15:15:59
Arcci	112,80	114,30	112,00	-0,70%	183,63K	aa.aa	15:15:59
CHUBB Arabia Cooperative	18,60	18,65	18,37	+0,27%	175,76K	aa.aa	15:15:59
Gulf Insurance Group	24,55	24,59	24,32	+0,66%	73,78K	aa.aa	15:15:59
Gulf General Insurance	3,81	3,86	3,81	-0,26%	159,16K	aa.aa	15:15:59
LIVA Insurance	10,13	10,25	10,09	-0,98%	50,05K	aa.aa	15:15:59
Savola group	26,70	27,10	26,50	+0,30%	1,46M	aa.aa	15:15:59
Wafrah for Industry and Development	22,05	22,19	21,85	+0,92%	101,22K	aa.aa	15:15:59
Sa dairy & food	207,60	210,40	207,10	-0,67%	20,33K	aa.aa	15:15:59
Almarai co.	41,96	41,98	41,36	+1,55%	683,62K	aa.aa	15:15:59
Anaam holding	11,17	11,35	11,08	+0,99%	449,13K	aa.aa	15:15:59
Halwani bros	32,12	32,60	32,00	-1,29%	76,99K	aa.aa	15:15:59
Herfy foods	14,69	14,84	14,68	+0,20%	68,59K	aa.aa	15:15:59
Natl agr dev	16,10	16,18	16,07	0,00%	805,29K	aa.aa	15:15:59
Al Gassim Investment Holding	13,17	13,31	13,00	-0,30%	58,68K	aa.aa	15:15:59
TADCO	6,55	6,67	6,55	-1,50%	190,28K	aa.aa	15:15:59
Saudi fisherie	43,64	43,98	43,10	+0,83%	85,12K	aa.aa	15:15:59
Sharqiya dev co	12,46	12,52	12,41	-0,48%	100,32K	aa.aa	15:15:59
Jouf agr dev c	48,58	48,78	48,12	+0,16%	31,07K	aa.aa	15:15:59
Jazan dev co	8,76	8,87	8,71	-1,13%	33,87K	aa.aa	15:15:59
Riyad bank	21,25	21,30	21,14	+0,24%	2,07M	aa.aa	15:15:59
Al jazira bank	11,77	11,83	11,76	+0,09%	2,24M	aa.aa	15:15:59
Saudi inv bank	13,41	13,43	13,30	+0,07%	311,37K	aa.aa	15:15:59
Banque sa france	19,66	20,00	19,57	-2,19%	2,11M	aa.aa	15:15:59
Saudi Awwal	34,48	34,48	34,24	+0,17%	1,52M	aa.aa	15:15:59
Arab bank	21,92	22,03	21,92	-0,41%	827,26K	aa.aa	15:15:59
Al-rajhi bank	69,35	69,70	69,10	+0,36%	4,21M	aa.aa	15:15:59
Bank albilad	25,22	25,30	25,14	-0,47%	1,35M	aa.aa	15:15:59
Alinma	24,61	24,75	24,56	-0,28%	5,08M	aa.aa	15:15:59
Bci	25,74	25,84	25,70	-0,54%	24,42K	aa.aa	15:15:59
Ma’aden	65,75	66,20	65,45	-0,75%	1,07M	aa.aa	15:15:59
Astra industry	143,30	143,70	139,50	+1,42%	97,25K	aa.aa	15:15:59
Alsorayai group	25,88	26,10	25,70	+0,62%	146,67K	aa.aa	15:15:59
Shaker	15,82	16,03	15,76	-1,31%	552,39K	aa.aa	15:15:59
Ssp	57,90	58,40	54,70	+7,22%	1,63M	aa.aa	15:15:59
Chemanol	8,87	8,96	8,63	+1,37%	697,65K	aa.aa	15:15:59
Sa basic industry	61,15	61,25	60,60	+0,49%	1,36M	aa.aa	15:15:59
SABIC AgriNutrients	145,60	145,60	141,60	+1,96%	648,35K	aa.aa	15:15:59
Sa refineries	45,52	45,76	45,32	+0,22%	102,32K	aa.aa	15:15:59
Saudi ceramics	29,56	29,60	29,22	+1,03%	250,66K	aa.aa	15:15:59
Nat industry	10,28	10,33	10,17	+0,78%	1,1M	aa.aa	15:15:59
Pharmaceutical	30,84	31,14	30,82	-0,45%	560,16K	aa.aa	15:15:59
Natl gas & industry	81,50	83,70	80,90	+0,74%	136,11K	aa.aa	15:15:59
Nat gypsum co	15,06	15,10	14,55	+3,29%	321,75K	aa.aa	15:15:59
Saudi cable	153,10	153,60	150,70	+0,72%	16,93K	aa.aa	15:15:59
Saudi adv industry	16,53	16,73	16,22	+1,72%	145,75K	aa.aa	15:15:59
Sa indust dev	11,93	12,08	11,87	+0,51%	173,03K	aa.aa	15:15:59
AYYAN Investment Co SJSC	10,74	10,74	10,55	+1,42%	623,07K	aa.aa	15:15:59
Nat co glass	36,26	36,42	35,68	+1,63%	75,4K	aa.aa	15:15:59
Amiantit	15,29	15,69	15,03	+1,46%	714,06K	aa.aa	15:15:59
Alujain	29,80	29,84	28,96	+2,48%	692,6K	aa.aa	15:15:59
Filling Packing Materials Manufacturing	29,44	29,48	28,74	+0,96%	72,86K	aa.aa	15:15:59
Sustained Infra Holding	32,46	32,54	31,80	+1,44%	1,14M	aa.aa	15:15:59
Arabian pipe	7,33	7,54	6,82	+4,12%	36M	aa.aa	15:15:59
Nama chems co	18,74	19,00	18,56	-1,32%	116,13K	aa.aa	15:15:59
Natl metal	12,60	12,98	12,50	+1,45%	540,46K	aa.aa	15:15:59
Saudi chemical	8,54	8,68	8,38	-1,16%	12,41M	aa.aa	15:15:59
Advanced Building Industries Co SJSC	37,68	37,74	36,56	+2,78%	278,36K	aa.aa	15:15:59
Saudi ind inv	13,77	13,85	13,60	+0,36%	774,83K	aa.aa	15:15:59
Yansab	36,56	37,00	36,22	-1,19%	773,84K	aa.aa	15:15:59
Saudi paper	59,00	59,45	58,20	+1,03%	100,42K	aa.aa	15:15:59
Sahara International Petrochemical	15,95	15,95	15,65	+0,89%	1,27M	aa.aa	15:15:59
Al babtain	66,20	66,20	64,20	+2,40%	530,3K	aa.aa	15:15:59
Adv petrochemicals	26,68	26,70	26,00	+0,76%	1,28M	aa.aa	15:15:59
ARTEX Industrial Investment	10,27	10,34	10,20	0,00%	45,43K	aa.aa	15:15:59
Saudi kayan	5,92	5,94	5,60	+2,07%	20,56M	aa.aa	15:15:59
Svcp	18,20	18,45	17,91	+1,17%	80,37K	aa.aa	15:15:59
Mesc	30,14	30,40	29,70	+1,07%	422,28K	aa.aa	15:15:59
Petro rabigh	14,85	15,00	14,27	+1,92%	12,2M	aa.aa	15:15:59
Arab cement co	23,65	23,78	23,24	+1,24%	284,83K	aa.aa	15:15:59
Yamamah cement	26,36	26,58	25,26	+3,78%	1,82M	aa.aa	15:15:59
Saudi cement	34,66	34,72	34,50	0,00%	169,63K	aa.aa	15:15:59
Qassim cement	43,40	43,64	43,34	-0,37%	139,03K	aa.aa	15:15:59
Cement south	21,09	21,46	21,02	-0,99%	63,62K	aa.aa	15:15:59
Yanbu cement	14,97	15,07	14,90	-0,47%	311,94K	aa.aa	15:15:59
Cement east	23,39	23,44	23,11	+0,09%	141,55K	aa.aa	15:15:59
Tabuk cement	8,01	8,09	8,01	-0,87%	256,14K	aa.aa	15:15:59
A.othaim markets	6,16	6,17	6,13	+0,49%	650,55K	aa.aa	15:15:59
Mouwasat med	68,50	68,70	67,15	+0,51%	428,18K	aa.aa	15:15:59
Saudi real est	13,76	14,00	13,72	-0,65%	498,34K	aa.aa	15:15:59
Nat shipping c	36,00	36,18	35,36	0,00%	1,15M	aa.aa	15:15:59
Public transport	11,37	11,45	11,26	+0,26%	748,7K	aa.aa	15:15:59
Saudi automotibles	50,90	51,25	50,00	+0,39%	247,69K	aa.aa	15:15:59
Tihama	14,31	14,46	14,26	+0,07%	109,78K	aa.aa	15:15:59
Sinad Holding	8,65	8,70	8,62	-0,35%	95,48K	aa.aa	15:15:59
Taibah	38,84	39,34	38,84	-1,17%	48,94K	aa.aa	15:15:59
Makkah constru	82,00	82,80	82,00	-0,73%	87,59K	aa.aa	15:15:59
Batic Investments and Logistics	2,31	2,34	2,28	+1,32%	15,08M	aa.aa	15:15:59
Saudi Darb Investment	2,180	2,230	2,160	0,00%	10,78M	aa.aa	15:15:59
Saudi ind exports	2,29	2,31	2,27	+0,44%	1,86M	aa.aa	15:15:59
Arriyadh dev	18,07	18,20	17,89	+0,56%	281,3K	aa.aa	15:15:59
Thimar Development Holding	34,02	35,04	33,08	+2,78%	282,04K	aa.aa	15:15:59
Tourism ent	16,11	16,18	15,67	+2,61%	905,93K	aa.aa	15:15:59
Ahmed fitaihi	2,66	2,67	2,63	+1,14%	901,34K	aa.aa	15:15:59
Jarir mkting c	15,30	15,32	15,17	+0,13%	971,04K	aa.aa	15:15:59
Aldrees	120,10	121,40	119,40	-0,66%	316,91K	aa.aa	15:15:59
Sa res & mktin	76,60	77,70	74,05	+3,10%	273,55K	aa.aa	15:15:59
Emaar econ city	10,40	10,40	10,12	+2,36%	394,22K	aa.aa	15:15:59
Red sea housing	24,43	24,43	23,43	+10,00%	3,43M	aa.aa	15:15:59
AFG International	16,20	16,44	16,13	+0,19%	613,87K	aa.aa	15:15:59
Jabal omar	15,82	15,92	15,60	+0,70%	4,17M	aa.aa	15:15:59
Budget saudi	42,02	42,40	41,88	-0,90%	132,3K	aa.aa	15:15:59
Sppc	7,78	7,80	7,57	+1,30%	184,07K	aa.aa	15:15:59
Kingdom Holding	11,14	11,17	10,58	+5,09%	5,37M	aa.aa	15:15:59
Alkhaleej trng	16,59	17,10	16,05	+2,98%	941,12K	aa.aa	15:15:59
Dar al arkan	17,81	18,06	17,81	-0,50%	546,93K	aa.aa	15:15:59
Saudi electric	17,76	17,78	17,45	+1,31%	2,08M	aa.aa	15:15:59
Saudi telecom	43,84	43,96	43,02	+2,38%	6,69M	aa.aa	15:15:59
Etihad etisala	67,00	67,00	65,25	+2,68%	1,17M	aa.aa	15:15:59
ZAIN KSA	11,88	11,92	11,80	+0,42%	1,51M	aa.aa	15:15:59
Atheeb telecom	94,600	95,900	93,750	+0,21%	255,4K	aa.aa	15:15:59
Jouf Cement	5,01	5,04	4,91	-1,18%	416,36K	aa.aa	15:15:59
Wataniya Insurance	13,49	13,76	13,42	-1,75%	254,04K	aa.aa	15:15:59
Amana Insurance	6,00	6,07	5,93	+0,33%	196,53K	aa.aa	15:15:59
United Wire Factories	17,20	17,29	17,08	+0,47%	41,92K	aa.aa	15:15:59
KEC	11,75	11,87	11,71	-0,25%	112,75K	aa.aa	15:15:59
United Electronics	80,85	81,15	80,80	-0,06%	46,29K	aa.aa	15:15:59
Takween Advanced Industries	5,25	5,26	5,11	-1,13%	419,91K	aa.aa	15:15:59
Seera Group	21,40	21,59	21,07	+0,33%	315,31K	aa.aa	15:15:59
Najran Cement	6,04	6,09	6,02	-0,17%	531,06K	aa.aa	15:15:59
City Cement Co	12,25	12,34	12,20	-0,97%	2,05M	aa.aa	15:15:59
CATRION Catering Holding	69,65	70,45	69,30	-1,07%	254,82K	aa.aa	15:15:59
Saudi Enaya Cooperative Insurance	9,63	9,80	9,62	-1,33%	190,12K	aa.aa	15:15:59
Dallah Healthcare	122,00	123,10	120,00	+0,83%	152,39K	aa.aa	15:15:59
National Medical Care	118,10	119,80	117,50	-0,76%	70,71K	aa.aa	15:15:59
Northern Region Cement Co	7,07	7,14	7,01	-0,28%	414,71K	aa.aa	15:15:59
Aljazira Takaful Taawuni Company	11,36	11,37	11,29	+0,35%	37,33K	aa.aa	15:15:59
Bawan	43,30	43,50	42,88	+0,05%	222,19K	aa.aa	15:15:59
BAAN Holding Company SJSC	1,97	2,01	1,91	+3,14%	16,11M	aa.aa	15:15:59
Umm Al-Qura	13,98	14,18	12,85	+6,80%	1,34M	aa.aa	15:15:59
Saudi Marke	13,11	13,28	13,10	-0,46%	39,39K	aa.aa	15:15:59
Al Hammadi Co	26,04	26,12	25,92	+0,46%	157,31K	aa.aa	15:15:59
Saudi National Bank	39,90	40,00	39,58	+0,10%	2,92M	aa.aa	15:15:59
Electrical Industries	17,77	17,82	17,08	+3,92%	6,34M	aa.aa	15:15:59
Middle East Paper Co	17,10	17,19	16,48	+3,64%	1,5M	aa.aa	15:15:59
Saudi Company Hardware	25,08	25,70	24,96	-1,65%	137,37K	aa.aa	15:15:59
Saudi Ground Services Co	31,26	31,30	30,86	+0,84%	618,96K	aa.aa	15:15:59
Al Andalus Property	14,95	15,33	14,32	-0,33%	118,31K	aa.aa	15:15:59
Middle East Healthcare	37,40	37,82	37,12	-0,80%	640,03K	aa.aa	15:15:59
Al Yamamah Steel	40,94	41,10	38,72	+5,08%	1,04M	aa.aa	15:15:59
Lazurde for Jewelry	11,34	11,40	11,25	+0,80%	129,18K	aa.aa	15:15:59
Riyad REIT	5,01	5,08	5,01	-0,60%	186,03K	aa.aa	15:15:59
AlJazira REIT	11,08	11,17	11,00	-0,18%	15,07K	aa.aa	15:15:59
Abdullah Saad Mohammed	42,40	43,00	41,86	+2,56%	342,1K	aa.aa	15:15:59
Development Works Food	94,30	95,20	93,50	+0,32%	12,79K	aa.aa	15:15:59
Al Omran Industrial	21,64	21,92	21,60	-0,73%	24,13K	aa.aa	15:15:59
Baazeem Trading	5,62	5,66	5,61	0,00%	91,67K	aa.aa	15:15:59
Sadr Logistics	2,69	2,71	2,67	0,00%	3,38M	aa.aa	15:15:59
Arab Sea Information	3,65	3,68	3,56	+2,53%	1,12M	aa.aa	15:15:59
Raydan	17,30	17,57	17,28	-0,40%	19,25K	aa.aa	15:15:59
Jadwa REIT Al Haramain	4,94	4,97	4,93	0,00%	22,1K	aa.aa	15:15:59
Taleem REIT	10,12	10,19	10,05	0,00%	124,29K	aa.aa	15:15:59
Al Aseel	3,73	3,75	3,70	0,00%	520,53K	aa.aa	15:15:59
Al Kathiri	1,92	1,93	1,89	+1,05%	2,81M	aa.aa	15:15:59
Zahrat Al Waha	2,61	2,65	2,58	+1,95%	3,45M	aa.aa	15:15:59
Al Maather REIT	8,83	8,90	8,82	+0,23%	9,91K	aa.aa	15:15:59
Mulkia Gulf	4,57	4,59	4,55	-1,51%	72,47K	aa.aa	15:15:59
Musharaka	4,18	4,19	4,15	+0,97%	48,18K	aa.aa	15:15:59
SNB Capital Funds of REITs Fund Unt	6,43	6,47	6,43	+0,16%	51,02K	aa.aa	15:15:59
AL Alaziziah REIT Fund Unt	5,18	5,23	5,16	-0,38%	92,49K	aa.aa	15:15:59
Derayah REIT	5,29	5,33	5,27	+1,34%	270,6K	aa.aa	15:15:59
Al Rajhi REIT	8,21	8,35	8,21	-1,91%	702,55K	aa.aa	15:15:59
Sedco Capital	7,43	7,64	7,43	-1,85%	237,92K	aa.aa	15:15:59
Leejam Sports	80,45	80,90	78,70	+0,56%	309,34K	aa.aa	15:15:59
National Company Learning	118,70	120,00	117,50	+0,34%	10,38K	aa.aa	15:15:59
Jadwa REIT Saudi	11,28	11,31	11,18	+0,98%	101K	aa.aa	15:15:59
Al Moammar Info	179,30	180,00	175,70	+0,50%	29,52K	aa.aa	15:15:59
Arabian Centres	17,73	17,82	17,66	+0,17%	476,9K	aa.aa	15:15:59
Bonyan REIT	9,51	9,61	9,45	+0,21%	219,03K	aa.aa	15:15:59
Alkhabeer REIT	5,76	5,80	5,76	0,00%	71,03K	aa.aa	15:15:59
Mefic REIT	3,48	3,50	3,47	0,00%	81,19K	aa.aa	15:15:59
Alinma Retail REIT Fund Unt	4,55	4,63	4,53	-1,30%	1,51M	aa.aa	15:15:59
Ataa	54,00	55,00	53,95	-1,82%	16,93K	aa.aa	15:15:59
Maharah for HR	6,01	6,05	6,00	-0,66%	1,27M	aa.aa	15:15:59
Saudi Aramco	27,58	27,58	27,38	+0,44%	13,04M	aa.aa	15:15:59
Dr Sulaiman	241,20	244,10	241,20	-0,94%	138,68K	aa.aa	15:15:59
Sumou Real Estate Company JSCC	29,84	30,18	29,52	+1,02%	67,1K	aa.aa	15:15:59
Amlak Intl	10,41	10,55	10,30	+0,29%	637,01K	aa.aa	15:15:59
Bindawood	5,31	5,32	5,18	+2,31%	1,24M	aa.aa	15:15:59
Riyadh Cement	23,76	24,39	23,58	-0,75%	358,71K	aa.aa	15:15:59
Alkhorayef Water and Power Technologies Co	125,60	126,20	123,20	+1,78%	86,7K	aa.aa	15:15:59
Theeb Rent a Car Company SJSC	28,76	28,98	28,56	+0,28%	289,86K	aa.aa	15:15:59
Tanmiah Food Company SCJSC	65,10	67,40	64,35	+0,77%	190,63K	aa.aa	15:15:59
Canadian Medical Center Co	5,82	5,85	5,77	+0,17%	237,22K	aa.aa	15:15:59
Shatirah House Restaurant	7,84	8,07	7,75	+1,03%	1,2M	aa.aa	15:15:59
Arabian Internet and Communications	222,80	224,20	221,70	+0,04%	95,61K	aa.aa	15:15:59
ACWA Power	169,00	169,60	167,20	+0,90%	237,79K	aa.aa	15:15:59
Banan Real Estate	3,42	3,46	3,40	-0,29%	140,39K	aa.aa	15:15:59
Arabian Contracting Services	109,00	109,50	108,00	+0,09%	103,44K	aa.aa	15:15:59
Nayifat Finance	9,99	10,04	9,96	-0,30%	232,36K	aa.aa	15:15:59
Saudi Tadawul Holding	132,80	133,90	132,00	-0,23%	501,77K	aa.aa	15:15:59
Almunajem Foods	53,95	54,25	51,55	+3,85%	463,84K	aa.aa	15:15:59
Jahez International	14,10	14,35	14,01	-0,42%	2,77M	aa.aa	15:15:59
Alwasail Industrial	3,11	3,24	3,04	+2,30%	7,21M	aa.aa	15:15:59
Obeikan Glass	25,44	25,50	24,80	+1,88%	115,21K	aa.aa	15:15:59
Gas Arabian Services	13,45	13,50	13,02	+3,54%	366,56K	aa.aa	15:15:59
Al ELM Information Security	575,00	578,00	569,50	+0,79%	75,42K	aa.aa	15:15:59
East Pipes Integrated	194,00	197,90	185,00	+4,86%	563,73K	aa.aa	15:15:59
Raoom Trading Company SJSC	71,40	72,00	70,10	+1,06%	77,34K	aa.aa	15:15:59
Scientific and Medical Equipment	31,12	31,24	30,62	+1,04%	74,1K	aa.aa	15:15:59
Al Dawaa Medical Services	46,80	47,44	46,02	-4,14%	945,18K	aa.aa	15:15:59
Saudi Azm for Communication	24,17	24,71	24,15	-1,35%	70,95K	aa.aa	15:15:59
Nahdi Medical	107,00	107,20	104,20	+1,52%	138,84K	aa.aa	15:15:59
Al Masane Al Kobra Mining	81,80	85,15	81,05	-4,50%	1,22M	aa.aa	15:15:59
SHL Financing Company SJSC	16,13	16,20	15,70	+2,74%	199,09K	aa.aa	15:15:59
Retal Urban Dev	15,11	15,28	14,90	+0,87%	836,64K	aa.aa	15:15:59
Alamar Foods CJSC	45,60	46,40	44,32	+2,61%	162,19K	aa.aa	15:15:59
Naqi Water	52,40	52,65	51,70	+0,96%	35,68K	aa.aa	15:15:59
Arabian Drilling	87,50	88,55	87,25	-0,85%	88,59K	aa.aa	15:15:59
Perfect Presentation for	7,02	7,09	7,00	0,00%	245,45K	aa.aa	15:15:59
Power and Water Utility	34,56	34,84	34,00	+1,95%	836,76K	aa.aa	15:15:59
Americana Restaurants	2,05	2,05	2,05	+9,63%	52,98M	aa.aa	15:15:59
Riyadh Cables Company CJSC	130,70	130,90	125,30	+3,65%	281,68K	aa.aa	15:15:59
Al Saif Stores for Dev Investment	6,62	6,70	6,62	-1,05%	99,21K	aa.aa	15:15:59
Saudi Aramco Base Oil	123,20	123,20	111,70	+10,00%	1,88M	aa.aa	15:15:59
Nofoth Food Products	8,42	8,57	8,20	+2,81%	381,26K	aa.aa	15:15:59
Alinma Hospitality Reit Fund Unt	8,13	8,19	8,13	-0,25%	167,27K	aa.aa	15:15:59
Jamjoom Pharmaceuticals Factory	155,30	156,60	155,00	-0,45%	19,27K	aa.aa	15:15:59
Al Mawarid Manpower	86,15	86,50	85,15	+0,47%	103,86K	aa.aa	15:15:59
First Milling	56,70	56,90	56,45	+0,09%	56,65K	aa.aa	15:15:59
Morabaha Marina Financing	8,13	8,24	8,12	-0,73%	86,92K	aa.aa	15:15:59
Lumi Rental	40,10	40,30	40,02	-0,50%	101,29K	aa.aa	15:15:59
ADES Holding Company SJSC	19,31	19,66	19,18	-0,36%	1,96M	aa.aa	15:15:59
SAL Saudi Logistics	163,80	164,80	163,00	-0,49%	211,1K	aa.aa	15:15:59
MBC CJSC	26,00	26,24	25,64	+0,23%	180,72K	aa.aa	15:15:59
Middle East Pharmaceutical	103,50	103,60	102,30	+0,58%	51,74K	aa.aa	15:15:59
Modern Mills Company SJSC	28,82	29,30	28,72	-0,89%	166,35K	aa.aa	15:15:59
Miahona Holding SCJSC	16,26	16,28	16,00	+1,06%	529,62K	aa.aa	15:15:59
Dr Soliman Abdel Kader Fakeeh	36,98	37,00	35,00	+2,72%	352,71K	aa.aa	15:15:59
Al Taiseer TALCO Industrial	34,90	35,00	34,42	+1,45%	48,91K	aa.aa	15:15:59
Saudi Manpower Solutions	5,52	5,56	5,51	-0,72%	686,52K	aa.aa	15:15:59
Rasan Information Tech	141,10	142,00	136,00	+3,45%	707,23K	aa.aa	15:15:59
Almajed 4 Oud	162,50	163,00	161,90	-0,37%	21,03K	aa.aa	15:15:59
Arabian Mills for Food Products	41,20	41,50	40,80	-0,05%	40,98K	aa.aa	15:15:59
Fourth Milling CoSJSC	4,13	4,19	4,12	-0,48%	2,02M	aa.aa	15:15:59
Tamkeen Human Resources	44,76	45,48	44,68	+0,31%	96,63K	aa.aa	15:15:59
United International Holding	130,30	131,40	129,60	+0,23%	44,89K	aa.aa	15:15:59
Alistithmar AREIC Diversified REIT Unt	7,40	7,42	7,34	+0,27%	27,62K	aa.aa	15:15:59
Almoosa Health	135,30	135,30	133,50	-0,07%	24,64K	aa.aa	15:15:59
Nice One Beauty Digital Marketing	14,42	14,77	14,21	+0,07%	1,81M	aa.aa	15:15:59
Derayah Financial CJSC	22,10	22,21	21,90	+0,68%	536,39K	aa.aa	15:15:59
Arabian Company for Agricultural Industrial Invest	25,40	25,60	25,28	0,00%	132,72K	aa.aa	15:15:59
Umm Al Qura for Dev Construction	16,55	16,59	16,25	+1,35%	968,15K	aa.aa	15:15:59
United Carton Industries	25,58	25,90	25,46	-1,01%	273,26K	aa.aa	15:15:59
flynas	50,50	50,85	50,10	+0,50%	364,23K	aa.aa	15:15:59
Specialized Medical	18,39	18,48	18,25	+0,44%	212,03K	aa.aa	15:15:59
Sport Clubs	7,26	7,32	7,21	-0,14%	2,56M	aa.aa	15:15:59
Dar Al Majed	8,10	8,14	8,04	+0,37%	929,44K	aa.aa	15:15:59
Marketing Home	43,72	43,76	43,40	+0,55%	106,7K	aa.aa	15:15:59
Cherry Trading Company S J S C	27,56	27,66	26,50	+2,61%	685,13K	aa.aa	15:15:59
Almasar Alshamil Education	22,19	22,38	22,07	-0,27%	114,72K	aa.aa	15:15:59
Consolidated Grunenfelder Saady Holding	7,31	7,46	7,29	-0,95%	420,16K	aa.aa	15:15:59
Al Ramz RE Company SJSC	55,00	56,00	53,80	+1,48%	69,81K	aa.aa	15:15:59
Saleh Abdulaziz Al Rashed	60,70	62,00	59,45	-1,78%	841,88K	aa.aa	15:15:59

BİST 100

14.311,19

-18,15

-0,13%

DAX

23.943,74

-74,52

-0,31%

Dow Jones

48.830,31

-311,62

-0,63%

US 500

7.123,20

-15,6

-0,22%

Nikkei 225

59.917,46

-619,90

-1,02%

FTSE 100

10.213,11

-119,68

-1,16%

Dolar Endeksi

98,755

+0,279

+0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,200	+%1,27	5,25Mlr
Erdemir	33,720	+%2,24	266,43Mln
Pasifik Eurasia Lojistik	121,30	-%5,53	186,64Mln
Akbank T.A.Ş	73,70	-%2,96	112,16Mln
Astor Enerji	264,00	+%3,63	39,99Mln
Aselsan	425,50	+%2,65	38,29Mln
THY	314,50	-%0,40	30,23Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	341.500,00	+%10,00	50,00
Escort	5,83	+%10,00	184,11Mln
Beyaz Filo Oto Kiralama A.Ş.	35,420	+%10,00	3,57Mln
Kimteks Poliüretan	20,68	+%10,00	13,74Mln
Plastikkart	124,300	+%10,00	912,91B
Çelik Halat Ve Tel San. A.Ş.	11,990	+%10,00	28,35Mln
Baydöner Restoranları	40,70	+%10,00	5,41Mln

İsim	Son Fiyat	Fark %	Hac.
Altın Yunus	1.170,000	-%10,00	82,56B
Luxera Gayrimenkul Yatrm	17,10	-%10,00	106,03Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	43,740	-%10,00	2,12Mln
Temapol	481,50	-%10,00	878,54B
Metro Tic. Ve Mali Yat. A.Ş.	6,480	-%10,00	18,66Mln
Hedef Portfoy Yonetimi AS	16,12	-%9,99	50,42B
Ral Yatırım	324,250	-%9,99	3,52Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	425,50	+%2,65	38,29Mln
SASA Polyester	3,200	+%1,27	5,25Mlr
Astor Enerji	264,00	+%3,63	39,99Mln
Kontrolmatik Teknoloji	10,43	+%1,26	200,00Mln
Borlease Otomotiv	6,93	+%10,00	65,96Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	2.475.018	+83,10%	4.531.758
Aaaaaaaaaaaa A A	2.475.018	+83,10%	4.531.758
Aaaaaaaaa	403.387,50	+58,34%	638.723,77
Aaaaaaaa A A A	403.387,50	+58,34%	638.723,77
Aaaaaaaa	5,34	+57,66%	8,42
A Aaaa	5,34	+57,66%	8,42
A Aaaaaaaaaaaaaaaaa	13,94	+50,90%	21,04

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	2.475.018	+83,10%	4.531.758
Aaaaaaaaaaaa A A	2.475.018	+83,10%	4.531.758
Aaaaaaaaa	403.387,50	+58,34%	638.723,77
Aaaaaaaa A A A	403.387,50	+58,34%	638.723,77
Aaaaaaaa	5,34	+57,66%	8,42
A Aaaa	5,34	+57,66%	8,42
A Aaaaaaaaaaaaaaaaa	13,94	+50,90%	21,04

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8779.9%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8800.0%

BİST 100

+1470.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1109.7%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+793.7%

Dow Jones Industrial Average

+275.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3071.3%

S&P 500

+400.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+857.8%

S&P Midcap 400

+253.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1251.3%

S&P 500 Pure Value

+220.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.0%

S&P 500 Pure Value

+159.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+996.7%

Bovespa

+277.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+863.0%

FTSE Italia All Share

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+454.3%

DAX

+144.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+657.6%

Tadawul Borsası

+33.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+730.8%

KOSPI

+227.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.7%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical