Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

11.036,78

-118,67(-1,06%)

Geciken Veriler·12:05:52

Gün Aralığı

11.035,31

11.147,04

52 Hafta

10.281,49

12.430,20

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	138,40	141,80	138,10	-1,84%	79,73K	aa.aa	12:04:07
Malath	9,51	9,79	9,50	-3,35%	69,03K	aa.aa	12:04:50
Medgulf	15,85	16,13	15,80	-1,80%	536,15K	aa.aa	12:05:23
Mutakamela Insurance	9,73	10,00	9,67	-2,89%	40,86K	aa.aa	12:05:34
Salama	8,48	8,95	8,48	-2,30%	234,82K	aa.aa	12:06:03
Walaa Cooperative Insurance	10,97	11,31	10,91	-3,35%	304,44K	aa.aa	12:03:21
Arabian shield	11,46	11,70	11,26	-1,46%	48,81K	aa.aa	12:06:00
Saico	11,24	11,50	11,24	-2,26%	17,03K	aa.aa	12:01:32
Gulf union	10,53	10,61	10,44	-0,47%	15,78K	aa.aa	12:05:40
Allied Insurance	6,85	7,02	6,85	-2,28%	98,46K	aa.aa	12:05:35
Aicc	8,87	8,97	8,75	-1,44%	31,26K	aa.aa	12:05:41
Al Etihad Cooperative Insurance Co SJSC	7,45	7,67	7,44	-2,87%	90,02K	aa.aa	12:03:29
Sagr insurance	10,09	10,54	10,05	-3,63%	143,26K	aa.aa	12:05:35
Uca	3,48	3,60	3,45	-2,79%	361,6K	aa.aa	12:04:57
Saudi reinsurance	25,66	26,40	25,60	-3,17%	238,12K	aa.aa	12:06:03
Bupa arabia	175,20	178,20	174,60	-2,29%	115,31K	aa.aa	12:05:46
Arcci	71,60	73,80	71,55	-2,98%	101,89K	aa.aa	12:05:08
CHUBB Arabia Cooperative	20,08	20,90	20,05	-2,48%	95,16K	aa.aa	12:06:01
Gulf Insurance Group	22,97	23,49	22,81	-1,71%	19,66K	aa.aa	12:03:58
Gulf General Insurance	3,84	3,92	3,82	-2,04%	70,51K	aa.aa	12:03:53
LIVA Insurance	10,41	10,69	10,40	-2,44%	49,83K	aa.aa	12:05:02
Savola group	22,29	22,75	22,27	-2,41%	186,19K	aa.aa	12:05:49
Wafrah for Industry and Development	20,41	21,14	20,40	-2,81%	14,94K	aa.aa	12:05:49
Sa dairy & food	211,00	214,50	211,00	-1,54%	34,49K	aa.aa	12:04:24
Almarai co.	42,54	43,72	42,50	-0,33%	722,27K	aa.aa	12:05:31
Anaam holding	11,38	11,66	11,35	-2,07%	81,39K	aa.aa	12:02:00
Halwani bros	32,20	32,76	32,08	-2,25%	9,61K	aa.aa	12:00:16
Herfy foods	14,92	15,10	14,90	-1,19%	25,72K	aa.aa	12:05:20
Natl agr dev	17,48	17,66	17,48	-1,08%	324,1K	aa.aa	12:05:58
Al Gassim Investment Holding	14,86	15,40	14,80	-2,81%	16,52K	aa.aa	12:02:29
TADCO	6,99	7,07	6,95	-1,96%	54,26K	aa.aa	11:59:55
Saudi fisherie	56,95	58,00	56,95	-0,61%	18,11K	aa.aa	12:04:15
Sharqiya dev co	13,03	13,40	13,03	-2,76%	37,7K	aa.aa	12:05:13
Jouf agr dev c	50,10	50,30	49,90	-0,40%	35,88K	aa.aa	12:01:35
Jazan dev co	8,24	8,46	8,24	-1,90%	6,29K	aa.aa	12:01:01
Riyad bank	27,88	28,12	27,72	-0,85%	630,59K	aa.aa	11:46:39
Al jazira bank	11,88	12,01	11,85	-1,00%	1,09M	aa.aa	12:05:36
Saudi inv bank	13,80	13,93	13,72	-0,93%	210,32K	aa.aa	12:05:19
Banque sa france	19,76	19,90	19,49	-0,60%	895,43K	aa.aa	12:05:34
Saudi Awwal	34,14	34,22	33,94	0,00%	221,18K	aa.aa	12:05:26
Arab bank	20,82	21,00	20,74	-0,86%	774,8K	aa.aa	12:05:19
Al-rajhi bank	103,70	104,80	103,60	-1,24%	1,16M	aa.aa	12:05:29
Bank albilad	26,42	26,88	26,40	-1,34%	1,21M	aa.aa	12:06:01
Alinma	28,46	28,86	28,46	-1,52%	1,24M	aa.aa	12:05:37
Bci	24,72	25,00	24,70	-1,04%	21,23K	aa.aa	12:05:27
Ma’aden	71,60	72,15	71,00	-0,56%	405,41K	aa.aa	12:05:54
Astra industry	133,60	133,60	132,10	-0,30%	15,55K	aa.aa	12:05:20
Alsorayai group	25,10	25,58	25,04	-1,57%	61,71K	aa.aa	11:05:40
Shaker	17,83	17,95	17,05	+4,88%	585,97K	aa.aa	12:05:47
Ssp	39,00	40,44	38,78	+2,63%	381,12K	aa.aa	12:05:53
Chemanol	6,93	7,01	6,91	-1,14%	79,62K	aa.aa	11:58:16
Sa basic industry	56,20	56,70	55,85	-0,97%	603,16K	aa.aa	12:05:06
SABIC AgriNutrients	126,40	127,00	126,10	-0,16%	175,17K	aa.aa	12:04:52
Sa refineries	50,15	50,70	50,10	-0,79%	22,89K	aa.aa	12:04:27
Saudi ceramics	26,90	27,24	26,80	-1,61%	78,4K	aa.aa	12:03:58
Nat industry	8,88	9,07	8,88	-1,77%	773,46K	aa.aa	12:05:54
Pharmaceutical	29,72	30,36	29,66	-1,98%	102,71K	aa.aa	12:05:19
Natl gas & industry	84,55	87,30	84,35	-3,26%	18,84K	aa.aa	12:05:54
Nat gypsum co	14,93	14,93	14,71	+0,61%	26,36K	aa.aa	12:05:58
Saudi cable	163,80	165,60	163,70	-1,15%	12,39K	aa.aa	12:05:14
Saudi adv industry	15,81	16,14	15,75	-2,17%	84,02K	aa.aa	12:05:02
Sa indust dev	10,47	10,95	10,45	-4,64%	107,75K	aa.aa	11:05:39
AYYAN Investment Co SJSC	12,00	12,31	11,93	-2,52%	157,11K	aa.aa	12:05:15
Nat co glass	35,90	36,30	35,58	-1,32%	21,57K	aa.aa	12:01:29
Amiantit	14,18	14,70	14,17	-3,21%	238,1K	aa.aa	12:05:54
Alujain	23,82	24,40	23,81	-2,38%	150,46K	aa.aa	12:05:53
Filling Packing Materials Manufacturing	29,20	29,20	29,10	-0,48%	8,2K	aa.aa	12:00:29
Sustained Infra Holding	28,52	29,16	28,50	-2,06%	83,61K	aa.aa	12:05:19
Arabian pipe	5,08	5,21	5,05	-2,50%	2,64M	aa.aa	12:04:01
Nama chems co	21,45	21,99	21,00	-1,70%	14,82K	aa.aa	12:02:08
Natl metal	12,70	13,05	12,67	-3,35%	66,25K	aa.aa	12:03:36
Saudi chemical	8,00	8,25	7,97	-2,79%	3,9M	aa.aa	12:05:34
Advanced Building Industries Co SJSC	37,08	37,94	36,86	-2,32%	167,09K	aa.aa	12:05:19
Saudi ind inv	13,18	13,37	13,11	-1,42%	206,66K	aa.aa	12:05:48
Yansab	26,56	27,38	26,54	-2,35%	189,29K	aa.aa	12:05:14
Saudi paper	54,80	55,85	54,75	-1,70%	35,35K	aa.aa	12:05:54
Sahara International Petrochemical	14,80	15,16	14,74	-2,44%	761,75K	aa.aa	12:05:39
Al babtain	66,60	68,55	66,50	-2,84%	74,62K	aa.aa	12:05:54
Adv petrochemicals	24,86	25,70	24,83	-2,28%	411,74K	aa.aa	12:05:54
ARTEX Industrial Investment	10,35	10,36	10,30	-0,38%	4,36K	aa.aa	11:04:45
Saudi kayan	5,43	5,63	5,43	-3,04%	2,93M	aa.aa	12:05:46
Svcp	19,05	19,74	18,96	-3,40%	46,6K	aa.aa	12:06:01
Mesc	22,52	22,88	22,32	-2,09%	159,41K	aa.aa	12:04:23
Petro rabigh	6,95	7,15	6,94	-2,52%	715,94K	aa.aa	12:05:19
Arab cement co	22,83	22,90	22,75	-0,31%	39,08K	aa.aa	11:30:50
Yamamah cement	25,68	26,18	25,66	-2,36%	107,81K	aa.aa	12:02:53
Saudi cement	34,06	34,14	33,88	-0,23%	67,78K	aa.aa	12:02:38
Qassim cement	42,76	42,96	42,66	-0,47%	31,1K	aa.aa	12:05:35
Cement south	21,17	21,40	21,05	-1,07%	10,19K	aa.aa	12:02:55
Yanbu cement	14,95	15,16	14,95	-1,39%	152,28K	aa.aa	12:05:27
Cement east	24,20	24,37	24,10	-0,90%	33,99K	aa.aa	12:02:32
Tabuk cement	8,44	8,51	8,41	-0,71%	22,96K	aa.aa	12:03:46
A.othaim markets	6,32	6,40	6,30	-1,10%	523,3K	aa.aa	12:05:46
Mouwasat med	65,30	66,00	64,90	-1,06%	108,63K	aa.aa	12:05:31
Saudi real est	13,97	14,94	13,62	-5,86%	2,34M	aa.aa	12:05:44
Nat shipping c	30,30	31,04	30,26	-1,50%	257,19K	aa.aa	12:05:56
Public transport	8,97	9,16	8,97	-1,86%	333,5K	aa.aa	12:05:03
Saudi automotibles	54,60	56,65	54,50	-3,11%	101,16K	aa.aa	12:05:54
Tihama	15,10	15,20	15,00	-0,33%	59,98K	aa.aa	12:03:00
Sinad Holding	8,55	8,66	8,55	-1,27%	33,45K	aa.aa	12:01:35
Taibah	34,06	34,86	34,06	-2,29%	10,43K	aa.aa	12:03:19
Makkah constru	85,70	87,05	84,50	-1,49%	28,96K	aa.aa	12:04:06
Batic Investments and Logistics	2,07	2,11	2,06	-1,90%	3M	aa.aa	12:05:31
Saudi Darb Investment	2,200	2,250	2,190	-1,79%	1,26M	aa.aa	12:05:56
Saudi ind exports	2,49	2,56	2,48	0,00%	3,87M	aa.aa	12:05:03
Arriyadh dev	19,03	19,30	18,82	-1,40%	86,67K	aa.aa	12:04:16
Thimar Development Holding	35,04	35,58	35,00	-2,01%	56,68K	aa.aa	12:05:56
Tourism ent	14,47	14,70	14,32	-1,96%	280,57K	aa.aa	12:04:18
Ahmed fitaihi	2,71	2,75	2,70	-1,45%	232,66K	aa.aa	11:06:36
Jarir mkting c	14,13	14,20	14,09	-0,49%	290,42K	aa.aa	12:05:54
Aldrees	123,20	126,50	122,10	-2,53%	137,1K	aa.aa	12:05:54
Sa res & mktin	105,80	107,00	100,50	+3,32%	97,89K	aa.aa	12:06:00
Emaar econ city	9,17	9,40	9,15	-2,34%	53,32K	aa.aa	12:05:23
Red sea housing	23,60	24,60	23,56	-0,13%	441,84K	aa.aa	12:04:34
AFG International	17,57	17,97	17,57	-2,06%	273,43K	aa.aa	12:04:14
Jabal omar	16,42	16,75	16,30	-1,97%	1,73M	aa.aa	12:05:28
Budget saudi	58,90	60,20	58,80	-1,17%	29,52K	aa.aa	12:00:48
Sppc	7,39	7,56	7,35	-1,99%	56,67K	aa.aa	12:04:05
Kingdom Holding	9,08	9,17	9,07	-0,66%	70,54K	aa.aa	11:10:39
Alkhaleej trng	19,14	19,30	19,11	-0,62%	78K	aa.aa	12:04:45
Dar al arkan	19,96	20,20	19,60	-1,19%	691,94K	aa.aa	12:05:13
Saudi electric	13,89	13,94	13,86	-0,36%	579,48K	aa.aa	12:05:31
Saudi telecom	43,46	43,64	43,10	-0,32%	1,4M	aa.aa	12:05:33
Etihad etisala	67,60	69,00	67,40	-1,67%	177,02K	aa.aa	12:05:54
ZAIN KSA	11,75	11,94	11,75	-1,59%	751,41K	aa.aa	12:05:37
Atheeb telecom	90,600	92,200	90,050	-1,95%	141,07K	aa.aa	12:05:47
Jouf Cement	5,94	5,97	5,90	-0,50%	93,72K	aa.aa	12:06:00
Wataniya Insurance	12,62	12,94	12,60	-2,40%	87,6K	aa.aa	12:03:44
Amana Insurance	6,00	6,25	5,99	-2,44%	365,63K	aa.aa	12:05:36
United Wire Factories	17,15	17,70	17,01	-3,33%	56,98K	aa.aa	12:03:30
KEC	12,31	12,49	12,29	-1,36%	39,73K	aa.aa	11:50:37
United Electronics	86,45	87,20	86,00	+0,23%	77,34K	aa.aa	12:05:54
Takween Advanced Industries	5,77	5,90	5,77	-1,87%	56,7K	aa.aa	12:01:52
Seera Group	24,26	24,64	24,22	-2,06%	162,57K	aa.aa	12:05:58
Najran Cement	6,41	6,44	6,39	-0,31%	40,74K	aa.aa	12:03:40
City Cement Co	13,06	13,24	13,06	-1,14%	53,22K	aa.aa	12:04:06
CATRION Catering Holding	76,55	78,30	76,40	-1,86%	93,06K	aa.aa	12:05:39
Saudi Enaya Cooperative Insurance	8,72	9,10	8,52	+0,23%	1,06M	aa.aa	12:05:59
Dallah Healthcare	107,80	109,40	107,50	-0,46%	32,93K	aa.aa	12:05:54
National Medical Care	127,40	136,00	127,40	-9,96%	698,78K	aa.aa	12:05:24
Northern Region Cement Co	6,95	6,96	6,93	+0,14%	34,92K	aa.aa	12:04:22
Aljazira Takaful Taawuni Company	10,97	11,13	10,90	-1,53%	18,19K	aa.aa	11:54:32
Bawan	44,22	45,54	44,20	-1,99%	39,51K	aa.aa	12:05:54
BAAN Holding Company SJSC	1,84	1,87	1,83	-1,60%	1,28M	aa.aa	12:05:31
Umm Al-Qura	13,15	13,29	13,15	-1,28%	47,89K	aa.aa	12:02:04
Saudi Marke	13,35	13,70	13,35	-2,13%	11,4K	aa.aa	12:02:21
Al Hammadi Co	25,78	26,08	25,76	-1,30%	217,13K	aa.aa	12:04:31
Saudi National Bank	42,36	42,62	42,02	-1,03%	1,82M	aa.aa	12:05:54
Electrical Industries	14,69	15,00	14,63	-1,67%	1,32M	aa.aa	12:05:54
Middle East Paper Co	19,22	19,36	19,00	+0,10%	128,03K	aa.aa	12:05:20
Saudi Company Hardware	23,84	24,26	23,84	-1,73%	16,25K	aa.aa	12:05:34
Saudi Ground Services Co	33,90	34,34	33,86	-1,28%	62,35K	aa.aa	12:04:10
Al Andalus Property	16,50	16,92	16,45	+0,30%	20,81K	aa.aa	12:03:30
Middle East Healthcare	33,70	34,10	33,52	-1,06%	332,82K	aa.aa	12:03:43
Al Yamamah Steel	39,88	40,02	39,42	+0,81%	252,5K	aa.aa	12:05:35
Lazurde for Jewelry	11,34	11,38	11,19	0,00%	18,16K	aa.aa	11:05:45
Riyad REIT	5,09	5,15	5,08	-1,17%	43,5K	aa.aa	11:58:54
AlJazira REIT	11,30	11,49	11,28	-1,48%	10,26K	aa.aa	12:04:06
Abdullah Saad Mohammed	40,90	43,00	40,02	-4,88%	396,72K	aa.aa	12:05:12
Development Works Food	95,45	98,20	95,40	-3,24%	6,54K	aa.aa	12:04:49
Al Omran Industrial	22,80	23,30	22,51	-2,48%	21,48K	aa.aa	12:05:24
Baazeem Trading	5,81	5,95	5,77	-2,68%	116,35K	aa.aa	12:05:18
Sadr Logistics	2,76	2,80	2,74	-1,43%	378,18K	aa.aa	12:05:20
Arab Sea Information	3,95	4,02	3,94	-1,99%	235,75K	aa.aa	12:04:19
Raydan	19,00	19,10	18,83	-0,31%	1,81K	aa.aa	12:05:06
Jadwa REIT Al Haramain	4,97	4,99	4,97	-0,20%	10,43K	aa.aa	12:03:28
Taleem REIT	9,86	9,86	9,80	-0,20%	37,6K	aa.aa	11:51:16
Al Aseel	3,77	3,78	3,70	+0,80%	1,31M	aa.aa	12:05:43
Al Kathiri	2,08	2,10	2,07	-0,95%	419,17K	aa.aa	12:05:04
Zahrat Al Waha	2,49	2,54	2,48	-1,97%	396,54K	aa.aa	12:01:14
Al Maather REIT	9,10	9,23	9,10	-0,98%	25,82K	aa.aa	12:03:44
Mulkia Gulf	4,54	4,58	4,54	-0,66%	22,18K	aa.aa	11:58:34
Musharaka	4,27	4,28	4,25	+0,47%	2,37K	aa.aa	11:39:03
SNB Capital Funds of REITs Fund Unt	6,51	6,53	6,51	-0,15%	10,37K	aa.aa	12:04:56
AL Alaziziah REIT Fund Unt	4,87	4,94	4,87	-1,42%	84,96K	aa.aa	12:05:03
Derayah REIT	5,21	5,24	5,21	-0,19%	5,11K	aa.aa	12:04:52
Al Rajhi REIT	7,98	8,01	7,96	-0,25%	51,38K	aa.aa	12:02:03
Sedco Capital	7,11	7,14	7,09	+0,14%	17,78K	aa.aa	12:04:22
Leejam Sports	91,90	97,25	90,75	-5,26%	145,71K	aa.aa	12:06:03
National Company Learning	119,70	123,10	119,30	-3,78%	11,3K	aa.aa	12:04:30
Jadwa REIT Saudi	11,34	11,34	11,20	+0,35%	15,47K	aa.aa	12:05:37
Al Moammar Info	157,80	158,80	154,60	-1,25%	59,07K	aa.aa	12:05:29
Arabian Centres	18,78	18,85	18,70	-0,32%	126,76K	aa.aa	12:05:19
Bonyan REIT	9,53	9,54	9,44	+0,21%	24,41K	aa.aa	12:03:40
Alkhabeer REIT	5,65	5,65	5,64	0,00%	39,05K	aa.aa	11:29:24
Mefic REIT	3,63	3,63	3,59	-0,27%	34,19K	aa.aa	12:05:17
Alinma Retail REIT Fund Unt	4,74	4,79	4,70	-0,84%	162,7K	aa.aa	12:05:19
Ataa	56,65	58,00	56,05	-1,39%	7,4K	aa.aa	12:05:39
Maharah for HR	6,20	6,36	6,18	-2,36%	2,27M	aa.aa	12:05:14
Saudi Aramco	25,62	25,68	25,54	+0,08%	2,66M	aa.aa	12:05:54
Dr Sulaiman	246,80	248,40	245,50	-0,64%	59,35K	aa.aa	12:05:54
Sumou Real Estate Company JSCC	29,80	30,46	29,74	-2,17%	98,14K	aa.aa	12:06:00
Amlak Intl	11,03	11,16	11,00	-1,16%	20,96K	aa.aa	12:05:35
Bindawood	4,73	4,81	4,72	-1,05%	200,06K	aa.aa	12:05:58
Riyadh Cement	24,30	24,60	24,24	-1,22%	23,75K	aa.aa	12:03:11
Alkhorayef Water and Power Technologies Co	123,50	126,60	123,10	-2,22%	13,61K	aa.aa	12:05:09
Theeb Rent a Car Company SJSC	33,68	34,10	33,64	-1,23%	35,22K	aa.aa	12:05:37
Tanmiah Food Company SCJSC	56,80	58,40	56,60	-2,49%	20,03K	aa.aa	12:04:42
Canadian Medical Center Co	6,16	6,33	6,09	-2,69%	156,87K	aa.aa	12:04:51
Shatirah House Restaurant	8,76	8,98	8,75	-2,12%	145,92K	aa.aa	12:05:42
Arabian Internet and Communications	202,80	205,70	202,70	-1,46%	67,52K	aa.aa	12:05:56
ACWA Power	175,70	179,60	175,40	-2,55%	117,39K	aa.aa	12:05:51
Banan Real Estate	3,60	3,66	3,57	-1,64%	9,02K	aa.aa	12:05:27
Arabian Contracting Services	113,70	117,80	113,70	-3,15%	31,31K	aa.aa	12:05:24
Nayifat Finance	11,93	12,08	11,92	-0,50%	36,88K	aa.aa	12:04:23
Saudi Tadawul Holding	144,40	151,00	144,00	-4,43%	255,44K	aa.aa	12:05:24
Almunajem Foods	51,40	51,80	51,20	-0,39%	30,25K	aa.aa	12:02:11
Jahez International	12,48	12,85	12,42	-1,34%	1,66M	aa.aa	12:05:37
Alwasail Industrial	2,95	3,00	2,94	-1,67%	51K	aa.aa	12:04:19
Obeikan Glass	24,57	25,30	24,45	-2,89%	101,64K	aa.aa	12:05:14
Gas Arabian Services	13,66	14,00	13,63	-2,43%	39,74K	aa.aa	12:05:16
Al ELM Information Security	701,50	719,50	701,50	-1,54%	41,92K	aa.aa	12:05:57
East Pipes Integrated	147,20	149,30	146,00	-1,14%	25,21K	aa.aa	12:05:54
Raoom Trading Company SJSC	58,80	59,90	58,45	-0,84%	21,91K	aa.aa	12:05:31
Scientific and Medical Equipment	30,16	30,80	30,00	-2,08%	25,96K	aa.aa	12:04:43
Al Dawaa Medical Services	47,96	49,08	47,90	-2,28%	81,02K	aa.aa	12:06:00
Saudi Azm for Communication	24,23	24,60	24,14	-0,29%	76,28K	aa.aa	12:01:47
Nahdi Medical	96,55	99,35	96,40	-2,82%	31,28K	aa.aa	12:05:09
Al Masane Al Kobra Mining	97,25	98,70	97,05	-0,77%	86,78K	aa.aa	12:05:54
SHL Financing Company SJSC	16,60	16,60	15,70	+1,84%	148,17K	aa.aa	12:05:09
Retal Urban Dev	12,90	13,29	12,73	-0,77%	1,04M	aa.aa	12:04:45
Alamar Foods CJSC	43,02	44,88	42,70	-4,27%	68,72K	aa.aa	12:05:37
Naqi Water	55,45	56,05	55,45	-1,68%	7,13K	aa.aa	12:04:55
Arabian Drilling	88,75	92,20	87,65	-2,58%	96,56K	aa.aa	12:05:54
Perfect Presentation for	7,14	7,31	7,12	-2,59%	208,78K	aa.aa	12:05:37
Power and Water Utility	30,20	30,96	30,14	-2,45%	308,7K	aa.aa	12:05:48
Americana Restaurants	2,09	2,09	2,05	+0,48%	17,75M	aa.aa	11:39:25
Riyadh Cables Company CJSC	125,40	127,10	125,00	-1,34%	11,62K	aa.aa	12:05:54
Al Saif Stores for Dev Investment	6,54	6,62	6,49	-1,06%	185,1K	aa.aa	12:05:35
Saudi Aramco Base Oil	96,75	98,05	96,50	-0,97%	55,16K	aa.aa	12:05:54
Nofoth Food Products	8,36	8,49	8,35	-1,18%	8,44K	aa.aa	11:22:00
Alinma Hospitality Reit Fund Unt	8,02	8,04	8,00	-0,12%	40,73K	aa.aa	11:25:47
Jamjoom Pharmaceuticals Factory	130,20	130,80	129,00	-0,46%	28,13K	aa.aa	12:06:01
Al Mawarid Manpower	84,50	85,70	84,10	-0,59%	46,45K	aa.aa	12:05:32
First Milling	48,58	49,04	48,40	-0,90%	11,14K	aa.aa	12:04:39
Morabaha Marina Financing	9,00	9,12	8,96	-1,42%	36,63K	aa.aa	12:03:38
Lumi Rental	43,30	43,78	43,22	-1,23%	40,34K	aa.aa	11:58:14
ADES Holding Company SJSC	17,65	18,10	17,60	-2,49%	374,64K	aa.aa	12:06:03
SAL Saudi Logistics	172,90	175,40	172,80	-1,54%	52,23K	aa.aa	12:05:57
MBC CJSC	30,82	31,12	30,68	-0,84%	65,58K	aa.aa	11:57:30
Middle East Pharmaceutical	110,40	112,30	110,40	-1,69%	10,63K	aa.aa	12:03:32
Modern Mills Company SJSC	26,40	26,72	26,40	-0,98%	46,1K	aa.aa	12:05:12
Miahona Holding SCJSC	15,74	16,22	15,74	-3,08%	204,71K	aa.aa	12:05:45
Dr Soliman Abdel Kader Fakeeh	32,40	32,98	32,36	-1,76%	73,44K	aa.aa	12:05:25
Al Taiseer TALCO Industrial	31,78	32,54	31,70	-2,28%	22,62K	aa.aa	12:05:25
Saudi Manpower Solutions	5,72	5,83	5,72	-1,55%	192,31K	aa.aa	12:05:32
Rasan Information Tech	138,90	142,20	137,60	-2,46%	133,43K	aa.aa	12:05:54
Almajed 4 Oud	161,40	162,20	160,60	-0,31%	8,73K	aa.aa	12:04:32
Arabian Mills for Food Products	38,30	38,94	38,22	-1,90%	65,11K	aa.aa	12:05:28
Fourth Milling CoSJSC	3,65	3,72	3,64	-1,88%	582,16K	aa.aa	12:04:21
Tamkeen Human Resources	49,90	50,45	49,58	-0,60%	29,77K	aa.aa	12:04:51
United International Holding	147,00	148,30	144,80	+1,24%	49,38K	aa.aa	11:27:35
Alistithmar AREIC Diversified REIT Unt	7,68	7,74	7,62	+0,39%	6,9K	aa.aa	12:05:08
Almoosa Health	146,80	148,00	146,00	-0,88%	3,61K	aa.aa	12:06:02
Nice One Beauty Digital Marketing	14,80	15,20	14,70	-2,63%	244,46K	aa.aa	12:05:32
Derayah Financial CJSC	24,05	24,50	23,98	-1,84%	541,48K	aa.aa	12:05:14
Arabian Company for Agricultural Industrial Invest	27,76	28,08	27,72	-1,49%	16,36K	aa.aa	12:04:14
Umm Al Qura for Dev Construction	17,41	17,84	17,38	-2,74%	199,51K	aa.aa	12:05:54
United Carton Industries	24,81	24,95	24,80	-1,08%	52,24K	aa.aa	12:02:40
flynas	59,60	60,20	59,40	-0,83%	162,89K	aa.aa	12:05:51
Specialized Medical	19,57	19,75	19,45	-0,51%	109,29K	aa.aa	12:00:17
Sport Clubs	8,15	8,38	8,06	-2,74%	639,58K	aa.aa	12:05:19
Dar Al Majed	9,15	9,32	9,14	-1,72%	255,11K	aa.aa	12:05:31
Marketing Home	52,20	53,60	52,05	-2,34%	39,61K	aa.aa	12:05:21
Cherry Trading Company S J S C	26,98	27,76	26,88	-2,67%	95K	aa.aa	12:05:18
Almasar Alshamil Education	23,23	23,60	23,09	-0,68%	105,13K	aa.aa	12:06:02
Consolidated Grunenfelder Saady Holding	7,81	7,95	7,77	-1,88%	230,09K	aa.aa	12:05:23
Al Ramz RE Company SJSC	58,20	60,75	57,50	-3,00%	15,98K	aa.aa	11:58:11

BİST 100

14.044,36

-215,54

-1,51%

DAX

25.145,99

-141,33

-0,56%

Dow Jones

49.662,66

+129,47

+0,26%

US 500

6.874,40

-6,9

-0,10%

Nikkei 225

57.547,00

+403,16

+0,71%

FTSE 100

10.638,10

-48,08

-0,45%

Dolar Endeksi

97,55

-0,071

-0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,820	-%4,10	404,53Mln
Yapı Kredi	41,380	-%4,17	103,34Mln
Akbank T.A.Ş	87,75	-%3,04	53,79Mln
Aselsan	312,75	+%0,81	38,96Mln
THY	322,25	-%1,83	32,41Mln
Tüpraş	227,50	+%2,43	26,51Mln
Pegasus Hava Taşımacılığı	206,200	-%2,27	19,95Mln

İsim	Son Fiyat	Fark %	Hac.
Ata Turizm Isletmecilik Tasimacilik	12,32	+%10,00	2,08Mln
Best Brands	28,60	+%10,00	958,01B
Özerden Plastik	25,180	+%9,96	962,93B
Niğbaş Beton San. Ve Tic. A.Ş.	6,000	+%9,89	13,06Mln
Tat Gıda	18,960	+%8,59	17,54Mln
Büyük Şefler (Big Chefs)	9,25	+%6,57	9,46Mln
Ekos Teknoloji	6,63	+%5,57	42,39Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	187.200,00	-%10,00	4,00
Kiler Holding	476,25	-%9,97	1,93Mln
Trend Gayrımenkul Yat. Ort.	21,88	-%9,96	914,64B
Albaraka Start-Up Girişim YF	6.281,00	-%9,83	1,00
Hedef Portfoy Yonetimi AS	22,51	-%9,34	30,36B
Mmc San. Ve Ticari Yat. A.Ş.	90,300	-%7,86	11,00B
Netcad Yazilim	101,20	-%6,73	33,51Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	322,25	-%1,83	32,41Mln
Aselsan	312,75	+%0,81	38,96Mln
Adese Gayrimenkul	1,220	-%6,87	1,09Mlr
Cvk Maden İşletmeleri	36,34	-%6,15	67,42Mln
Pegasus Hava Taşımacılığı	206,200	-%2,27	19,95Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa Aaa	249,90	+62,54%	406,19
A Aaa Aaaaaaaaa Aaa	249,90	+62,54%	406,19
Aaa Aaa Aa	11,290	+59,10%	17,962
Aaaaaaaaaaaaaaaa	11,290	+59,10%	17,962
Aaaaaaa Aaaaaaa	3,87	+55,67%	6,02
Aaaa Aaa Aa	3,87	+55,67%	6,02
Aaaaa Aaaaaaa	450.002,50	+52,35%	685.578,82

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa Aaa	249,90	+62,54%	406,19
A Aaa Aaaaaaaaa Aaa	249,90	+62,54%	406,19
Aaa Aaa Aa	11,290	+59,10%	17,962
Aaaaaaaaaaaaaaaa	11,290	+59,10%	17,962
Aaaaaaa Aaaaaaa	3,87	+55,67%	6,02
Aaaa Aaa Aa	3,87	+55,67%	6,02
Aaaaa Aaaaaaa	450.002,50	+52,35%	685.578,82

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9002.3%

BİST 100

+1462.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9110.5%

BİST 100

+1462.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1108.2%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+811.1%

Dow Jones Industrial Average

+279.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3104.0%

S&P 500

+382.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+845.5%

S&P Midcap 400

+251.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1303.2%

S&P 500 Pure Value

+229.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+451.7%

S&P 500 Pure Value

+166.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+579.8%

S&P/BMV IPC

+64.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1012.4%

Bovespa

+272.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+889.2%

FTSE Italia All Share

+143.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+465.1%

DAX

+157.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+613.3%

Tadawul Borsası

+32.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+657.4%

KOSPI

+169.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+413.9%

S&P/BMV IPC

+64.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical