Reklam

Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

11.231,61

+57,48(+0,51%)

Kapanış·15:15:59

Gün Aralığı

11.158,10

11.240,13

52 Hafta

10.193,83

11.781,68

Reklam

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	141,40	141,80	138,10	+2,32%	398,89K	aa.aa	15:15:59
Malath	10,15	10,25	10,09	+0,30%	173,81K	aa.aa	15:15:59
Medgulf	17,17	17,39	17,10	0,00%	418,5K	aa.aa	15:15:59
Mutakamela Insurance	13,58	13,65	13,13	+1,34%	557,68K	aa.aa	15:15:59
Salama	9,04	9,10	8,92	+0,78%	187,5K	aa.aa	15:15:59
Walaa Cooperative Insurance	11,14	11,24	10,92	+1,55%	875,79K	aa.aa	15:15:59
Arabian shield	12,40	12,55	12,34	-0,40%	130,78K	aa.aa	15:15:59
Saico	10,71	10,85	10,58	+0,66%	129,6K	aa.aa	15:15:59
Gulf union	14,57	14,74	14,47	-0,61%	81,63K	aa.aa	15:15:59
Allied Insurance	8,31	8,46	8,29	-1,07%	679,91K	aa.aa	15:15:59
Aicc	8,78	8,94	8,70	0,00%	318,92K	aa.aa	15:15:59
Al Etihad Cooperative Insurance Co SJSC	7,85	7,94	7,77	-0,38%	775,89K	aa.aa	15:15:59
Sagr insurance	11,39	11,60	11,19	+1,24%	443,73K	aa.aa	15:15:59
Uca	3,59	3,77	3,45	+3,16%	3,88M	aa.aa	15:15:59
Saudi reinsurance	27,44	28,36	27,00	+2,69%	4,42M	aa.aa	15:15:59
Bupa arabia	168,30	168,30	164,70	+2,19%	229,24K	aa.aa	15:15:59
Arcci	54,20	54,45	53,50	+1,40%	399,39K	aa.aa	15:15:59
CHUBB Arabia Cooperative	18,48	18,89	18,41	-0,65%	249,64K	aa.aa	15:15:59
Gulf Insurance Group	31,66	31,98	31,44	+0,57%	55,91K	aa.aa	15:15:59
Gulf General Insurance	4,31	4,45	4,23	-0,23%	1,49M	aa.aa	15:15:59
LIVA Insurance	14,48	14,67	14,45	-0,75%	195,69K	aa.aa	15:15:59
Savola group	26,00	26,28	25,92	-1,22%	529,3K	aa.aa	15:15:59
Wafrah for Industry and Development	21,27	21,71	21,16	-0,37%	193,68K	aa.aa	15:15:59
Sa dairy & food	204,70	205,60	202,70	+0,94%	22,63K	aa.aa	15:15:59
Almarai co.	48,30	48,64	48,04	+0,21%	824,39K	aa.aa	15:15:59
Anaam holding	12,05	12,21	12,00	-0,66%	393,14K	aa.aa	15:15:59
Halwani bros	32,08	32,38	32,02	0,00%	26,04K	aa.aa	15:15:59
Herfy foods	15,67	15,74	15,56	+0,13%	61,15K	aa.aa	15:15:59
Natl agr dev	15,00	15,02	14,64	+2,39%	1,42M	aa.aa	15:15:59
Al Gassim Investment Holding	12,39	12,50	12,33	+0,08%	93,99K	aa.aa	15:15:59
TADCO	9,13	9,29	9,04	+0,66%	1,18M	aa.aa	15:15:59
Saudi fisherie	62,65	65,90	62,55	-2,41%	615,03K	aa.aa	15:15:59
Sharqiya dev co	14,30	14,58	14,30	-0,83%	219,84K	aa.aa	15:15:59
Jouf agr dev c	40,24	41,18	39,20	+2,50%	416,78K	aa.aa	15:15:59
Jazan dev co	8,17	8,33	8,15	-1,33%	110,5K	aa.aa	15:15:59
Riyad bank	20,89	20,90	20,72	+0,43%	5,28M	aa.aa	15:15:59
Al jazira bank	12,25	12,28	12,15	+0,49%	4,55M	aa.aa	15:15:59
Saudi inv bank	14,44	14,44	14,21	+1,33%	517,96K	aa.aa	15:15:59
Banque sa france	21,85	22,00	21,33	+1,86%	2,21M	aa.aa	15:15:59
Saudi Awwal	34,24	34,42	34,04	+0,18%	2,69M	aa.aa	15:15:59
Arab bank	22,80	22,97	22,43	+1,79%	2,3M	aa.aa	15:15:59
Al-rajhi bank	68,95	68,95	67,10	+2,53%	11,64M	aa.aa	15:15:59
Bank albilad	26,06	26,16	25,78	+0,62%	1,94M	aa.aa	15:15:59
Alinma	25,42	25,50	25,12	+0,71%	7,85M	aa.aa	15:15:59
Bci	25,28	25,50	25,22	-0,55%	27K	aa.aa	15:15:59
Ma’aden	69,50	70,50	69,45	-0,79%	1,32M	aa.aa	15:15:59
Astra industry	139,30	140,10	138,30	-0,07%	39,99K	aa.aa	15:15:59
Alsorayai group	25,00	26,40	24,94	-2,57%	445,18K	aa.aa	15:15:59
Shaker	11,96	12,12	11,92	-0,99%	1,75M	aa.aa	15:15:59
Ssp	49,04	50,00	47,82	+3,46%	498,93K	aa.aa	15:15:59
Chemanol	31,90	32,94	31,88	-2,03%	161,67K	aa.aa	15:15:59
Sa basic industry	50,30	50,95	50,30	-1,28%	1,41M	aa.aa	15:15:59
SABIC AgriNutrients	129,80	130,70	127,00	+1,80%	949,69K	aa.aa	15:15:59
Sa refineries	50,25	51,65	50,10	-2,05%	175,87K	aa.aa	15:15:59
Saudi ceramics	25,96	26,08	25,80	+0,70%	174,64K	aa.aa	15:15:59
Nat industry	9,51	9,70	9,51	-1,35%	1,52M	aa.aa	15:15:59
Pharmaceutical	31,00	31,32	30,94	-0,39%	173,82K	aa.aa	15:15:59
GASCO HOLDING	60,55	60,85	59,35	+1,76%	578,5K	aa.aa	15:15:59
Nat gypsum co	13,61	13,78	13,61	-0,66%	64,29K	aa.aa	15:15:59
Saudi cable	179,20	185,80	176,80	+1,36%	61,4K	aa.aa	15:15:59
Saudi adv industry	16,93	17,07	16,85	-0,18%	595,07K	aa.aa	15:15:59
Sa indust dev	16,13	16,44	16,11	-1,29%	131,47K	aa.aa	15:15:59
AYYAN Investment Co SJSC	9,62	9,70	9,40	+1,58%	1,55M	aa.aa	15:15:59
Nat co glass	39,10	39,28	38,68	+0,05%	570,72K	aa.aa	15:15:59
Amiantit	13,09	13,22	13,05	-0,76%	177K	aa.aa	15:15:59
Alujain	27,94	28,16	27,70	-0,43%	452,88K	aa.aa	15:15:59
Filling Packing Materials Manufacturing	34,50	34,50	33,92	+1,53%	85,02K	aa.aa	15:15:59
Sustained Infra Holding	38,74	39,48	36,94	+4,36%	911,83K	aa.aa	15:15:59
Arabian pipe	5,32	5,41	5,15	+3,91%	10,7M	aa.aa	15:15:59
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	15:15:59
Natl metal	12,69	12,90	12,60	-0,94%	271,5K	aa.aa	15:15:59
Saudi chemical	7,84	7,92	7,81	-0,51%	2,64M	aa.aa	15:15:59
Advanced Building Industries Co SJSC	27,86	28,26	27,70	+0,51%	513,42K	aa.aa	15:15:59
Saudi ind inv	12,52	12,57	12,37	+1,05%	1,16M	aa.aa	15:15:59
Yansab	33,98	34,86	33,90	-0,93%	875,7K	aa.aa	15:15:59
Saudi paper	63,50	64,65	62,75	-0,31%	115,32K	aa.aa	15:15:59
Sahara International Petrochemical	13,35	13,65	13,35	-1,84%	1,68M	aa.aa	15:15:59
Al babtain	59,85	60,90	59,45	+0,25%	709,06K	aa.aa	15:15:59
Adv petrochemicals	24,86	25,10	24,86	-0,24%	350,95K	aa.aa	15:15:59
ARTEX Industrial Investment	11,41	11,52	11,36	-0,09%	57,48K	aa.aa	15:15:59
Saudi kayan	5,25	5,32	5,23	-1,13%	3,09M	aa.aa	15:15:59
Svcp	21,55	23,20	21,45	+0,98%	1,25M	aa.aa	15:15:59
Mesc	31,00	31,30	30,88	0,00%	190,53K	aa.aa	15:15:59
Petro rabigh	18,04	18,30	17,95	-0,61%	5,64M	aa.aa	15:15:59
Arab cement co	21,82	21,91	21,80	-0,37%	69,12K	aa.aa	15:15:59
Yamamah cement	23,42	23,46	23,34	-0,13%	269,49K	aa.aa	15:15:59
Saudi cement	28,76	28,98	28,76	-0,21%	229,9K	aa.aa	15:15:59
Qassim cement	45,02	45,18	44,98	+0,09%	77,33K	aa.aa	15:15:59
Cement south	19,47	19,77	19,46	-0,71%	39,07K	aa.aa	15:15:59
Yanbu cement	14,96	15,10	14,96	-0,60%	449,87K	aa.aa	15:15:59
Cement east	25,46	25,52	25,32	+0,55%	55,8K	aa.aa	15:15:59
Tabuk cement	7,35	7,44	7,34	-0,68%	59,75K	aa.aa	15:15:59
A.othaim markets	4,96	4,99	4,96	+0,40%	1,28M	aa.aa	15:15:59
Mouwasat med	64,85	65,50	64,40	-0,31%	534,55K	aa.aa	15:15:59
Saudi real est	15,60	15,78	15,56	-0,45%	476,85K	aa.aa	15:15:59
Nat shipping c	36,88	37,14	35,90	+0,77%	3,52M	aa.aa	15:15:59
Public transport	11,40	11,55	11,34	-0,09%	1,13M	aa.aa	15:15:59
Saudi automotibles	42,88	43,24	42,60	-0,33%	228,25K	aa.aa	15:15:59
Tihama	21,36	21,36	20,90	+1,09%	446,96K	aa.aa	15:15:59
Sinad Holding	8,37	8,55	8,33	-2,11%	1,07M	aa.aa	15:15:59
Taibah	18,58	18,60	18,35	+0,87%	122,87K	aa.aa	15:15:59
Makkah constru	83,10	83,30	81,55	+1,34%	146,39K	aa.aa	15:15:59
Batic Investments and Logistics	2,04	2,06	2,03	0,00%	12,97M	aa.aa	15:15:59
Saudi Darb Investment	2,180	2,230	2,160	0,00%	5,7M	aa.aa	15:15:59
Saudi ind exports	2,31	2,33	2,29	0,00%	2,42M	aa.aa	15:15:59
Arriyadh dev	15,99	16,01	15,86	+0,50%	170,11K	aa.aa	15:15:59
Thimar Development Holding	34,94	35,42	34,92	-0,96%	65,87K	aa.aa	15:15:59
Tourism ent	14,66	14,84	14,64	-0,61%	181,02K	aa.aa	15:15:59
Ahmed fitaihi	2,50	2,50	2,45	+1,21%	3,97M	aa.aa	15:15:59
Jarir mkting c	17,13	17,25	17,04	-0,12%	1,49M	aa.aa	15:15:59
Aldrees	119,70	120,30	119,30	-0,25%	284,31K	aa.aa	15:15:59
Sa res & mktin	62,10	65,20	61,30	-3,80%	713,17K	aa.aa	15:15:59
Emaar econ city	9,95	10,05	9,88	-0,30%	816,44K	aa.aa	15:15:59
Red sea housing	24,02	24,46	24,02	-1,56%	659,6K	aa.aa	15:15:59
AFG International	17,80	18,97	17,80	-3,52%	4,49M	aa.aa	15:15:59
Jabal omar	19,00	19,10	18,79	+0,74%	3,96M	aa.aa	15:15:59
Budget saudi	32,16	32,30	30,64	+4,76%	1,9M	aa.aa	15:15:59
Sppc	8,49	8,60	7,94	+6,66%	9,23M	aa.aa	15:15:59
Kingdom Holding	13,82	14,00	13,67	+0,51%	996,9K	aa.aa	15:15:59
Alkhaleej trng	14,83	15,06	14,83	-0,80%	191,03K	aa.aa	15:15:59
Dar al arkan	20,45	20,80	20,39	-1,92%	838,64K	aa.aa	15:15:59
Saudi electric	16,94	17,15	16,84	-0,94%	914,39K	aa.aa	15:15:59
Saudi telecom	44,28	44,46	44,08	-0,18%	2,4M	aa.aa	15:15:59
Etihad etisala	65,45	65,85	65,40	0,00%	859,27K	aa.aa	15:15:59
ZAIN KSA	10,43	10,52	10,43	-0,57%	1,27M	aa.aa	15:15:59
Atheeb telecom	87,750	88,250	87,500	-0,51%	168,32K	aa.aa	15:15:59
Jouf Cement	5,02	5,03	4,96	+0,20%	85,03K	aa.aa	15:15:59
Wataniya Insurance	14,60	14,75	14,57	-0,61%	376,05K	aa.aa	15:15:59
Amana Insurance	7,36	7,58	7,34	+0,27%	1,05M	aa.aa	15:15:59
United Wire Factories	19,32	19,50	19,02	+2,22%	551,16K	aa.aa	15:15:59
KEC	18,05	18,06	17,75	-0,11%	600,72K	aa.aa	15:15:59
United Electronics	66,00	67,00	65,45	+0,61%	237,12K	aa.aa	15:15:59
Takween Advanced Industries	4,83	4,90	4,82	-1,02%	246,5K	aa.aa	15:15:59
Seera Group	21,41	21,69	21,13	-1,15%	1,73M	aa.aa	15:15:59
Najran Cement	5,61	5,71	5,61	-1,58%	244,06K	aa.aa	15:15:59
City Cement Co	10,24	10,27	10,18	0,00%	367,3K	aa.aa	15:15:59
CATRION Catering Holding	72,60	73,35	71,80	0,00%	131,27K	aa.aa	15:15:59
Saudi Enaya Cooperative Insurance	10,16	10,46	9,76	+2,83%	1,5M	aa.aa	15:15:59
Dallah Healthcare	101,40	102,00	100,90	-0,59%	42,62K	aa.aa	15:15:59
National Medical Care	125,80	127,50	125,80	-0,16%	71,28K	aa.aa	15:15:59
Northern Region Cement Co	7,10	7,12	7,00	+0,57%	646,03K	aa.aa	15:15:59
Aljazira Takaful Taawuni Company	11,66	11,72	11,58	+0,69%	169,84K	aa.aa	15:15:59
Bawan	35,14	36,00	34,98	-0,79%	345,48K	aa.aa	15:15:59
BAAN Holding Company SJSC	2,19	2,20	2,12	+2,82%	9,38M	aa.aa	15:15:59
Umm Al-Qura	12,41	12,53	12,38	-0,96%	51K	aa.aa	15:15:59
Saudi Marke	12,35	12,44	12,32	+0,41%	30,57K	aa.aa	15:15:59
Al Hammadi Co	25,60	25,70	25,34	+0,63%	370,67K	aa.aa	15:15:59
Saudi National Bank	43,02	43,10	42,54	+0,14%	4,11M	aa.aa	15:15:59
Electrical Industries	15,38	15,64	15,07	+1,65%	4,34M	aa.aa	15:15:59
Middle East Paper Co	18,69	18,93	18,63	-0,59%	759,85K	aa.aa	15:15:59
Saudi Company Hardware	21,09	21,40	21,03	-1,08%	53,41K	aa.aa	15:15:59
Saudi Ground Services Co	27,10	27,10	26,80	+0,59%	237,28K	aa.aa	15:15:59
Al Andalus Property	15,20	15,23	15,03	+1,06%	55,23K	aa.aa	15:15:59
Middle East Healthcare	32,38	32,62	31,92	+0,87%	471,73K	aa.aa	15:15:59
Al Yamamah Steel	37,36	38,60	37,32	-2,61%	487,83K	aa.aa	15:15:59
Lazurde for Jewelry	10,75	10,83	10,69	-0,28%	324,51K	aa.aa	15:15:59
Riyad REIT	4,82	4,88	4,82	-0,82%	80,12K	aa.aa	15:15:59
AlJazira REIT	11,30	11,40	11,28	-0,35%	57,12K	aa.aa	15:15:59
Abdullah Saad Mohammed	40,72	41,02	40,60	+0,25%	203,56K	aa.aa	15:15:59
Development Works Food	91,70	94,20	91,55	-1,50%	16,53K	aa.aa	15:15:59
Al Omran Industrial	20,23	20,40	19,76	+1,76%	100,69K	aa.aa	15:15:59
Baazeem Trading	5,57	5,63	5,54	+0,18%	645,19K	aa.aa	15:15:59
Sadr Logistics	2,56	2,58	2,54	+0,79%	1,78M	aa.aa	15:15:59
Arab Sea Information	3,55	3,62	3,50	-0,84%	659,3K	aa.aa	15:15:59
Raydan	17,34	18,10	17,28	-0,63%	773,33K	aa.aa	15:15:59
Jadwa REIT Al Haramain	4,79	4,83	4,78	-0,83%	127,43K	aa.aa	15:15:59
Taleem REIT	10,62	10,62	10,52	+0,28%	73,47K	aa.aa	15:15:59
Al Aseel	3,50	3,52	3,49	-0,28%	197,29K	aa.aa	15:15:59
Al Kathiri	1,27	1,27	1,16	+9,48%	20,39M	aa.aa	15:15:59
Zahrat Al Waha	2,87	2,91	2,86	0,00%	980,49K	aa.aa	15:15:59
Al Maather REIT	8,82	8,83	8,80	+0,23%	40,19K	aa.aa	15:15:59
Mulkia Gulf	4,47	4,49	4,46	-0,22%	28,18K	aa.aa	15:15:59
Musharaka	3,41	3,45	3,40	-0,87%	100,11K	aa.aa	15:15:59
SNB Capital Funds of REITs Fund Unt	6,95	7,08	6,95	-1,00%	263,58K	aa.aa	15:15:59
AL Alaziziah REIT Fund Unt	4,84	4,86	4,66	+0,41%	321,36K	aa.aa	15:15:59
Derayah REIT	5,22	5,27	5,22	-0,38%	97,46K	aa.aa	15:15:59
Al Rajhi REIT	7,88	7,98	7,85	-1,38%	212,03K	aa.aa	15:15:59
Sedco Capital	7,40	7,42	7,23	+2,21%	309,92K	aa.aa	15:15:59
Leejam Sports	80,65	81,80	80,40	-1,41%	49,83K	aa.aa	15:15:59
National Company Learning	140,10	143,20	139,00	-0,28%	42,23K	aa.aa	15:15:59
Jadwa REIT Saudi	9,62	9,69	9,58	-0,21%	378,6K	aa.aa	15:15:59
Al Moammar Info	321,40	327,20	299,40	+5,72%	271,73K	aa.aa	15:15:59
Arabian Centres	16,19	16,39	16,19	-1,22%	862,71K	aa.aa	15:15:59
Bonyan REIT	9,85	9,88	9,77	-0,51%	62,79K	aa.aa	15:15:59
Alkhabeer REIT	5,61	5,64	5,60	-0,36%	97,29K	aa.aa	15:15:59
Mefic REIT	3,30	3,30	3,27	0,00%	36,2K	aa.aa	15:15:59
Alinma Retail REIT Fund Unt	4,69	4,71	4,67	+0,86%	138,1K	aa.aa	15:15:59
Ataa	44,52	45,24	44,52	-0,54%	252,38K	aa.aa	15:15:59
Maharah for HR	4,70	4,73	4,67	-0,42%	3,77M	aa.aa	15:15:59
Saudi Aramco	26,28	26,56	26,28	-1,13%	10,23M	aa.aa	15:15:59
Dr Sulaiman	240,70	242,20	236,70	+1,13%	229,83K	aa.aa	15:15:59
Sumou Real Estate Company JSCC	26,60	26,88	26,28	+0,38%	58,45K	aa.aa	15:15:59
Amlak Intl	8,92	8,95	8,85	+0,56%	150,33K	aa.aa	15:15:59
Bindawood	4,69	4,72	4,64	+0,43%	706,91K	aa.aa	15:15:59
Riyadh Cement	23,20	23,31	23,18	+0,09%	89,66K	aa.aa	15:15:59
Alkhorayef Water and Power Technologies Co	100,60	102,00	100,20	-0,20%	228,52K	aa.aa	15:15:59
Theeb Rent a Car Company SJSC	20,95	21,06	20,72	+0,10%	2,99M	aa.aa	15:15:59
Tanmiah Food Company SCJSC	64,00	64,95	63,75	-0,70%	96,29K	aa.aa	15:15:59
Canadian Medical Center Co	5,55	5,58	5,53	-0,36%	315,19K	aa.aa	15:15:59
Shatirah House Restaurant	7,34	7,42	7,31	-0,14%	202,79K	aa.aa	15:15:59
Arabian Internet and Communications	206,90	206,90	203,50	+1,72%	235,93K	aa.aa	15:15:59
ACWA Power	197,40	197,40	191,10	+2,60%	513,35K	aa.aa	15:15:59
Banan Real Estate	3,02	3,08	3,02	-1,31%	259,23K	aa.aa	15:15:59
Arabian Contracting Services	64,30	65,70	64,25	-0,77%	230,73K	aa.aa	15:15:59
Nayifat Finance	10,08	10,27	10,01	-1,37%	1,05M	aa.aa	15:15:59
Saudi Tadawul Holding	130,00	131,10	128,80	+0,39%	294,54K	aa.aa	15:15:59
Almunajem Foods	61,55	61,65	60,70	+0,33%	151,63K	aa.aa	15:15:59
Jahez International	12,31	12,62	12,30	-2,07%	738,21K	aa.aa	15:15:59
Alwasail Industrial	3,32	3,33	3,23	+0,61%	3,65M	aa.aa	15:15:59
Obeikan Glass	24,49	25,00	24,49	-1,49%	43,5K	aa.aa	15:15:59
Gas Arabian Services	16,00	16,31	15,97	-0,06%	159,77K	aa.aa	15:15:59
Al ELM Information Security	640,00	641,00	617,00	+3,73%	192,3K	aa.aa	15:15:59
East Pipes Integrated	190,00	192,50	188,00	0,00%	172,12K	aa.aa	15:15:59
Raoom Trading Company SJSC	74,00	75,30	73,50	-0,54%	57,55K	aa.aa	15:15:59
Scientific and Medical Equipment	28,32	28,62	28,10	+0,14%	116,06K	aa.aa	15:15:59
Al Dawaa Medical Services	39,08	39,20	38,86	+0,05%	72,22K	aa.aa	15:15:59
Saudi Azm for Communication	25,20	25,98	24,90	+0,72%	238,64K	aa.aa	15:15:59
Nahdi Medical	93,80	94,40	93,80	+0,05%	110,92K	aa.aa	15:15:59
Al Masane Al Kobra Mining	88,20	89,40	88,05	-0,28%	328,55K	aa.aa	15:15:59
SHL Financing Company SJSC	14,48	14,73	14,42	+0,35%	121,01K	aa.aa	15:15:59
Retal Urban Dev	10,00	10,18	9,98	-0,30%	1,73M	aa.aa	15:15:59
Alamar Foods CJSC	42,20	42,28	41,80	+0,62%	44,74K	aa.aa	15:15:59
Naqi Water	56,30	56,90	56,00	-0,27%	9,55K	aa.aa	15:15:59
Arabian Drilling	91,50	91,80	89,90	+1,67%	170,34K	aa.aa	15:15:59
Perfect Presentation for	6,56	6,63	6,56	-0,91%	397,95K	aa.aa	15:15:59
Power and Water Utility	44,80	45,60	43,26	+3,61%	1,59M	aa.aa	15:15:59
Americana Restaurants	2,37	2,38	2,33	0,00%	16,45M	aa.aa	15:15:59
Riyadh Cables Company CJSC	108,50	110,00	108,30	-0,18%	205,26K	aa.aa	15:15:59
Al Saif Stores for Dev Investment	6,54	6,57	6,49	0,00%	351,58K	aa.aa	15:15:59
Saudi Aramco Base Oil	137,90	138,80	137,20	+0,22%	239,51K	aa.aa	15:15:59
Nofoth Food Products	6,29	6,32	6,25	-0,32%	64,96K	aa.aa	15:15:59
Alinma Hospitality Reit Fund Unt	7,83	7,87	7,78	+0,51%	3,39M	aa.aa	15:15:59
Jamjoom Pharmaceuticals Factory	140,50	141,10	139,80	+0,57%	15,49K	aa.aa	15:15:59
Al Mawarid Manpower	104,50	105,00	103,00	+0,48%	98,01K	aa.aa	15:15:59
First Milling	53,45	53,50	53,00	+0,28%	79,53K	aa.aa	15:15:59
Morabaha Marina Financing	8,57	8,77	8,00	+6,72%	783,19K	aa.aa	15:15:59
Lumi Rental	28,54	28,90	28,22	+0,49%	225,42K	aa.aa	15:15:59
ADES Holding Company SJSC	19,20	19,44	19,15	-0,36%	1,89M	aa.aa	15:15:59
SAL Saudi Logistics	168,80	172,60	168,40	-1,92%	264,72K	aa.aa	15:15:59
MBC CJSC	20,41	20,53	20,38	+0,15%	106,46K	aa.aa	15:15:59
Middle East Pharmaceutical	62,10	63,10	62,10	-1,04%	74,01K	aa.aa	15:15:59
Modern Mills Company SJSC	27,68	27,76	27,32	+0,73%	162,48K	aa.aa	15:15:59
Miahona Holding SCJSC	11,32	11,50	11,25	0,00%	3,64M	aa.aa	15:15:59
Dr Soliman Abdel Kader Fakeeh	36,16	36,22	35,48	+1,18%	151,66K	aa.aa	15:15:59
Al Taiseer TALCO Industrial	35,64	36,26	35,60	-1,16%	61,89K	aa.aa	15:15:59
Saudi Manpower Solutions	5,90	5,99	5,88	-1,17%	2,37M	aa.aa	15:15:59
Rasan Information Tech	143,00	145,00	135,00	+5,85%	912,03K	aa.aa	15:15:59
Almajed 4 Oud	123,20	124,70	122,50	-0,24%	44,46K	aa.aa	15:15:59
Arabian Mills for Food Products	42,46	42,50	42,18	+0,47%	54,59K	aa.aa	15:15:59
Fourth Milling CoSJSC	3,99	4,00	3,98	0,00%	400,17K	aa.aa	15:15:59
Tamkeen Human Resources	47,38	47,60	46,60	+0,72%	105,14K	aa.aa	15:15:59
United International Holding	31,80	31,92	31,36	+0,25%	161,47K	aa.aa	15:15:59
Alistithmar AREIC Diversified REIT Unt	6,82	6,83	6,78	-0,15%	42,82K	aa.aa	15:15:59
Almoosa Health	120,40	120,80	118,80	+1,09%	38,74K	aa.aa	15:15:59
Nice One Beauty Digital Marketing	12,02	12,16	11,98	-0,33%	297,8K	aa.aa	15:15:59
Derayah Financial CJSC	20,99	21,01	20,79	+0,86%	379,28K	aa.aa	15:15:59
Arabian Company for Agricultural Industrial Invest	23,45	23,98	23,40	-0,55%	283,3K	aa.aa	15:15:59
Umm Al Qura for Dev Construction	18,27	18,29	18,00	+1,50%	1,31M	aa.aa	15:15:59
United Carton Industries	27,50	27,72	27,48	-0,43%	97,26K	aa.aa	15:15:59
flynas	49,60	50,00	49,50	-0,60%	324,5K	aa.aa	15:15:59
Specialized Medical	16,41	16,45	16,13	+1,42%	462,03K	aa.aa	15:15:59
Sport Clubs	8,44	8,59	8,44	-0,71%	1,25M	aa.aa	15:15:59
Dar Al Majed	6,65	6,75	6,59	0,00%	3,39M	aa.aa	15:15:59
Marketing Home	41,70	42,06	41,60	-0,33%	44,83K	aa.aa	15:15:59
Cherry Trading Company S J S C	25,06	25,42	24,80	+0,08%	277,94K	aa.aa	15:15:59
Almasar Alshamil Education	25,52	25,90	25,52	-1,62%	60,23K	aa.aa	15:15:59
Consolidated Grunenfelder Saady Holding	6,76	6,83	6,71	-0,44%	403,38K	aa.aa	15:15:59
Al Ramz RE Company SJSC	51,65	51,75	50,50	+0,39%	412,11K	aa.aa	15:15:59
Saleh Abdulaziz Al Rashed	38,80	38,96	38,62	0,00%	46,55K	aa.aa	15:15:59
Dar Albalad for Business Solutions	11,84	11,98	11,75	-0,59%	839,32K	aa.aa	15:15:59

BİST 100

14.473,42

-28,07

-0,19%

DAX

26.285,06

+178,46

+0,68%

Dow Jones

53.568,90

+151,74

+0,28%

US 500

7.676,60

+23,6

+0,31%

Nikkei 225

65.856,43

+328,34

+0,50%

FTSE 100

10.886,16

+31,84

+0,29%

Dolar Endeksi

98,85

-0,079

-0,08%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	302,50	+%0,67	63,95Mln
Tüpraş	373,75	-%6,68	44,74Mln
Aselsan	403,75	+%1,00	38,38Mln
Akbank T.A.Ş	72,00	-%0,14	147,64Mln
Astor Enerji	339,00	-%0,66	25,72Mln
Katılımevim Tasarruf	62,00	+%5,80	117,42Mln
Turk Altin Isletmeleri AS	53,50	-%5,14	129,59Mln

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,64	+%10,00	12,48Mln
Kuzey Boru	24,20	+%10,00	66,92Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	76,55	+%9,99	4,21Mln
Hedef Portfoy Yonetimi AS	38,43	+%9,99	5,00
Big Medya Teknoloji AS	380,250	+%9,98	1,55Mln
Re Pie Portfoy Yonetimi AS	1.537,50	+%9,98	6,00
Hedef Portfoy Yonetimi AS	10,69	+%9,98	5,00

İsim	Son Fiyat	Fark %	Hac.
Temapol	508,50	-%10,00	1,39Mln
Mega Metal	46,94	-%9,99	14,58Mln
Netaş Telekom	96,60	-%9,97	3,89Mln
LDR Turizm A.Ş.	33,58	-%9,97	37,65Mln
Tera Yatirim Teknoloji Holding AS	41,58	-%9,96	21,81Mln
Hedef Holding A.Ş.	114,90	-%9,95	3,56Mln
Re Pie Portfoy Yonetimi AS	4,17	-%9,94	473,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	62,00	+%5,80	117,42Mln
Tüpraş	373,75	-%6,68	44,74Mln
Tera Yatirim Teknoloji Holding AS	41,58	-%9,96	21,81Mln
Aselsan	403,75	+%1,00	38,38Mln
Odine Teknoloji	1.970,00	+%6,14	2,94Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa Aaaa	5,59	+58,57%	8,86
Aaaaaaaaaa Aa	5,59	+58,57%	8,86
Aaaa Aaaaaaaa Aaa	160,200	+55,76%	249,528
Aaaa A	5,57	+54,66%	8,61
Aa Aaaaa	5,57	+54,66%	8,61
Aaaaaaaa Aaaaaaa	10,010	+54,57%	15,472
Aaaaaaaa Aa Aa Aa	10,010	+54,57%	15,472

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa Aaaa	5,59	+58,57%	8,86
Aaaaaaaaaa Aa	5,59	+58,57%	8,86
Aaaa Aaaaaaaa Aaa	160,200	+55,76%	249,528
Aaaa A	5,57	+54,66%	8,61
Aa Aaaaa	5,57	+54,66%	8,61
Aaaaaaaa Aaaaaaa	10,010	+54,57%	15,472
Aaaaaaaa Aa Aa Aa	10,010	+54,57%	15,472

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10122.4%

BİST 100

+1488.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1488.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1193.7%

S&P 500

+436.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+939.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3111.1%

S&P 500

+436.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1055.5%

S&P Midcap 400

+272.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1407.3%

S&P 500 Pure Value

+256.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+506.0%

S&P 500 Pure Value

+188.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.2%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+964.6%

Bovespa

+243.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1027.8%

FTSE Italia All Share

+173.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.0%

DAX

+166.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+661.6%

Tadawul Borsası

+33.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+800.7%

KOSPI

+230.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.3%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical