💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

Tadawul Borsası (TASI)

Suudi Arabistan

Döviz SAR

11.458,11

+76,28(+0,67%)

Kapanış·28/01

Gün Aralığı

11.395,69

11.463,23

52 Hafta

10.281,49

12.536,28

Tadawul Borsası Bileşenler

Bu sayfa gerçek zamanlı Tadawul Borsası Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ncci	139,80	139,80	135,00	+3,71%	484,6K	aa.aa	28/01
Malath	10,00	10,08	9,96	-0,40%	175,91K	aa.aa	28/01
Medgulf	13,20	13,43	13,12	-0,75%	877,85K	aa.aa	28/01
Mutakamela Insurance	11,21	11,40	11,20	-1,23%	53,27K	aa.aa	28/01
Salama	9,92	9,98	9,85	+0,20%	51,23K	aa.aa	28/01
Walaa Cooperative Insurance	11,65	11,75	11,56	-0,60%	235,11K	aa.aa	28/01
Arabian shield	11,92	12,05	11,87	-0,58%	150,53K	aa.aa	28/01
Saico	11,70	11,79	11,62	0,00%	112,66K	aa.aa	28/01
Gulf union	11,20	11,26	11,00	+0,09%	112,8K	aa.aa	28/01
Allied Insurance	7,63	7,73	7,63	-0,65%	280,13K	aa.aa	28/01
Aicc	9,48	9,67	9,43	-0,11%	53,63K	aa.aa	28/01
Al Etihad Cooperative Insurance Co SJSC	8,24	8,36	8,23	-0,84%	145,08K	aa.aa	28/01
Sagr insurance	10,24	10,29	10,08	-0,10%	137,61K	aa.aa	28/01
Uca	3,90	3,95	3,89	-0,76%	387,37K	aa.aa	28/01
Saudi reinsurance	28,98	29,68	28,90	-1,70%	731,79K	aa.aa	28/01
Bupa arabia	164,80	165,00	156,80	+5,64%	375K	aa.aa	28/01
Arcci	84,70	86,45	83,25	+1,68%	472,29K	aa.aa	28/01
CHUBB Arabia Cooperative	23,69	23,94	23,42	-0,46%	291,99K	aa.aa	28/01
Gulf Insurance Group	24,13	24,47	24,11	-1,03%	42,54K	aa.aa	28/01
Gulf General Insurance	4,16	4,19	4,07	-0,24%	169,15K	aa.aa	28/01
LIVA Insurance	11,55	11,73	11,54	-1,03%	15,23K	aa.aa	28/01
Savola group	24,12	24,60	23,60	+1,01%	1,56M	aa.aa	28/01
Wafrah for Industry and Development	22,85	23,45	22,80	-1,93%	72,97K	aa.aa	28/01
Sa dairy & food	246,80	246,80	242,60	+0,90%	16,48K	aa.aa	28/01
Almarai co.	44,74	45,10	44,54	-0,80%	431,95K	aa.aa	28/01
Anaam holding	12,32	12,50	12,31	-1,12%	393,55K	aa.aa	28/01
Halwani bros	35,00	35,38	34,80	-0,28%	43,89K	aa.aa	28/01
Herfy foods	16,52	16,76	16,35	-0,66%	268,83K	aa.aa	28/01
Natl agr dev	19,98	20,06	19,82	-0,10%	564,29K	aa.aa	28/01
Al Gassim Investment Holding	16,27	16,40	16,23	-0,49%	12,31K	aa.aa	28/01
TADCO	7,72	8,18	7,68	-2,65%	532,69K	aa.aa	28/01
Saudi fisherie	64,90	66,30	64,80	-1,44%	113,04K	aa.aa	28/01
Sharqiya dev co	14,90	15,10	14,89	+0,34%	196,11K	aa.aa	28/01
Jouf agr dev c	50,00	51,00	50,00	-0,99%	157,8K	aa.aa	28/01
Jazan dev co	8,95	9,14	8,89	-0,78%	121K	aa.aa	28/01
Riyad bank	28,30	28,36	27,98	+1,07%	3,73M	aa.aa	28/01
Al jazira bank	12,03	12,15	11,93	+0,08%	4,71M	aa.aa	28/01
Saudi inv bank	13,91	14,00	13,70	+0,36%	907,39K	aa.aa	28/01
Banque sa france	17,97	18,25	17,83	-0,66%	4,26M	aa.aa	28/01
Saudi Awwal	35,62	35,64	35,32	+0,45%	1,65M	aa.aa	28/01
Arab bank	22,98	23,24	22,82	+0,44%	1,48M	aa.aa	28/01
Al-rajhi bank	108,60	109,60	107,80	+0,18%	4,02M	aa.aa	28/01
Bank albilad	26,30	26,62	26,16	+0,77%	3,76M	aa.aa	28/01
Alinma	28,26	28,42	27,96	+3,21%	16,67M	aa.aa	28/01
Bci	26,46	26,80	26,46	-0,75%	12,79K	aa.aa	28/01
Ma’aden	77,50	79,00	76,40	+0,13%	4,53M	aa.aa	28/01
Astra industry	153,00	155,80	152,30	-1,16%	29,22K	aa.aa	28/01
Alsorayai group	28,04	28,90	27,94	-1,75%	340,69K	aa.aa	28/01
Shaker	18,64	18,80	18,42	+0,22%	199,93K	aa.aa	28/01
Ssp	41,02	41,70	40,90	-0,58%	236,32K	aa.aa	28/01
Chemanol	7,45	7,58	7,39	-0,80%	229,1K	aa.aa	28/01
Sa basic industry	57,40	58,00	57,00	-0,26%	1,61M	aa.aa	28/01
SABIC AgriNutrients	125,20	125,90	124,60	-0,16%	612,53K	aa.aa	28/01
Sa refineries	53,90	54,90	53,75	-0,19%	107,18K	aa.aa	28/01
Saudi ceramics	28,24	29,00	28,20	-1,40%	365,08K	aa.aa	28/01
Nat industry	9,53	9,57	9,41	+0,74%	1,07M	aa.aa	28/01
Pharmaceutical	28,00	28,50	28,00	-1,27%	232,44K	aa.aa	28/01
Natl gas & industry	89,90	89,95	89,15	0,00%	36,57K	aa.aa	28/01
Nat gypsum co	15,92	16,52	15,91	-3,10%	145,36K	aa.aa	28/01
Saudi cable	162,90	164,80	162,60	-0,85%	19,9K	aa.aa	28/01
Saudi adv industry	17,96	18,12	17,80	+0,34%	136,62K	aa.aa	28/01
Sa indust dev	12,75	13,04	12,74	-1,54%	215,23K	aa.aa	28/01
AYYAN Investment Co SJSC	12,26	12,39	12,20	-0,65%	500,4K	aa.aa	28/01
Nat co glass	37,04	37,78	37,04	-1,54%	123,14K	aa.aa	28/01
Amiantit	16,44	16,58	16,31	+0,12%	261,26K	aa.aa	28/01
Alujain	26,36	26,54	26,20	-0,15%	351,55K	aa.aa	28/01
Filling Packing Materials Manufacturing	31,84	32,16	31,72	-0,69%	23,31K	aa.aa	28/01
Sustained Infra Holding	29,50	29,80	29,28	-0,27%	215,51K	aa.aa	28/01
Arabian pipe	5,40	5,42	5,23	+2,47%	8,5M	aa.aa	28/01
Nama chems co	22,84	23,19	22,81	-0,83%	43,31K	aa.aa	28/01
Natl metal	14,59	14,80	14,56	-0,48%	224,03K	aa.aa	28/01
Saudi chemical	7,65	7,73	7,63	-0,26%	5,74M	aa.aa	28/01
Advanced Building Industries Co SJSC	41,98	42,94	41,70	+0,67%	527,23K	aa.aa	28/01
Saudi ind inv	12,50	12,72	12,42	-0,95%	1,04M	aa.aa	28/01
Yansab	27,08	27,58	27,00	-0,07%	824,52K	aa.aa	28/01
Saudi paper	57,50	57,95	56,60	0,00%	159,87K	aa.aa	28/01
Sahara International Petrochemical	15,44	15,53	15,28	+0,26%	1,66M	aa.aa	28/01
Al babtain	71,30	71,65	69,35	+2,00%	576,74K	aa.aa	28/01
Adv petrochemicals	26,52	27,00	26,34	-1,04%	1,64M	aa.aa	28/01
ARTEX Industrial Investment	11,10	11,18	11,00	-0,36%	42,98K	aa.aa	28/01
Saudi kayan	4,91	4,94	4,86	0,00%	3,41M	aa.aa	28/01
Svcp	23,28	24,50	22,51	+3,51%	349,22K	aa.aa	28/01
Mesc	23,49	23,85	23,26	-0,93%	380,31K	aa.aa	28/01
Petro rabigh	6,89	6,91	6,75	+1,92%	2,42M	aa.aa	28/01
Arab cement co	22,22	22,35	22,14	-0,49%	94,03K	aa.aa	28/01
Yamamah cement	27,40	27,52	27,16	0,00%	441,87K	aa.aa	28/01
Saudi cement	36,20	36,50	36,10	-0,06%	64,24K	aa.aa	28/01
Qassim cement	43,00	43,08	42,90	0,00%	115,81K	aa.aa	28/01
Cement south	23,32	23,75	23,24	-1,31%	63,79K	aa.aa	28/01
Yanbu cement	15,79	15,92	15,77	-0,32%	320,58K	aa.aa	28/01
Cement east	24,97	25,24	24,91	-0,36%	158,42K	aa.aa	28/01
Tabuk cement	9,08	9,27	9,08	-0,98%	155,69K	aa.aa	28/01
A.othaim markets	6,66	6,75	6,63	-0,75%	1,99M	aa.aa	28/01
Mouwasat med	70,25	70,55	68,85	+1,89%	545,37K	aa.aa	28/01
Saudi real est	14,74	14,91	14,65	-1,73%	1,37M	aa.aa	28/01
Nat shipping c	30,90	31,50	30,60	-0,45%	597,34K	aa.aa	28/01
Public transport	10,27	10,41	10,20	-0,10%	278,98K	aa.aa	28/01
Saudi automotibles	51,90	52,60	51,50	-0,57%	343,71K	aa.aa	28/01
Tihama	16,70	17,04	16,70	-1,07%	161,29K	aa.aa	28/01
Sinad Holding	9,09	9,17	9,05	-0,33%	83,76K	aa.aa	28/01
Taibah	37,02	37,16	36,60	+1,15%	87,52K	aa.aa	28/01
Makkah constru	92,15	93,00	89,70	+2,39%	137,63K	aa.aa	28/01
Batic Investments and Logistics	2,14	2,16	2,12	0,00%	5,25M	aa.aa	28/01
Saudi Darb Investment	2,450	2,500	2,420	+1,66%	14,22M	aa.aa	28/01
Saudi ind exports	2,54	2,65	2,53	0,00%	9,86M	aa.aa	28/01
Arriyadh dev	22,05	22,16	21,72	-0,23%	345,44K	aa.aa	28/01
Thimar Development Holding	33,82	34,44	33,50	-0,06%	164,15K	aa.aa	28/01
Tourism ent	13,81	14,38	13,81	-2,54%	1,62M	aa.aa	28/01
Ahmed fitaihi	2,98	3,04	2,97	-1,00%	1,74M	aa.aa	28/01
Jarir mkting c	13,94	13,94	13,85	+0,29%	1,36M	aa.aa	28/01
Aldrees	121,30	122,40	120,00	+0,08%	653,55K	aa.aa	28/01
Sa res & mktin	126,00	129,00	124,60	-0,08%	155,13K	aa.aa	28/01
Emaar econ city	10,08	10,32	10,06	-0,69%	391,34K	aa.aa	28/01
Red sea housing	28,58	29,62	28,52	-2,32%	556,27K	aa.aa	28/01
AFG International	18,00	18,41	17,90	-1,64%	846,34K	aa.aa	28/01
Jabal omar	16,67	16,85	16,58	-0,48%	4,18M	aa.aa	28/01
Budget saudi	61,65	62,10	61,25	-0,24%	153,81K	aa.aa	28/01
Sppc	8,48	8,48	8,25	+1,92%	223,09K	aa.aa	28/01
Kingdom Holding	8,10	8,14	7,99	+0,87%	954,05K	aa.aa	28/01
Alkhaleej trng	21,20	21,42	21,10	-0,47%	149,75K	aa.aa	28/01
Dar al arkan	19,28	19,35	18,82	+1,63%	1,17M	aa.aa	28/01
Saudi electric	14,44	14,49	14,37	-0,21%	1,45M	aa.aa	28/01
Saudi telecom	44,80	45,10	44,62	-0,36%	3,7M	aa.aa	28/01
Etihad etisala	71,35	71,35	70,25	+0,99%	547,46K	aa.aa	28/01
ZAIN KSA	11,06	11,11	10,80	+1,00%	2,26M	aa.aa	28/01
Atheeb telecom	95,700	95,700	93,950	+1,27%	151,53K	aa.aa	28/01
Jouf Cement	6,26	6,32	6,26	-0,32%	114,21K	aa.aa	28/01
Wataniya Insurance	13,55	13,70	13,47	+0,07%	208,1K	aa.aa	28/01
Amana Insurance	6,45	6,49	6,40	-0,15%	67,39K	aa.aa	28/01
United Wire Factories	20,41	20,62	20,34	+0,05%	17,07K	aa.aa	28/01
KEC	12,73	12,87	12,61	+0,08%	358,23K	aa.aa	28/01
United Electronics	89,00	89,00	88,25	+0,62%	256,89K	aa.aa	28/01
Takween Advanced Industries	6,51	6,64	6,42	+1,24%	297,42K	aa.aa	28/01
Seera Group	26,90	27,02	26,72	+0,07%	391,89K	aa.aa	28/01
Najran Cement	6,77	6,84	6,76	-1,02%	307,04K	aa.aa	28/01
City Cement Co	13,76	13,83	13,69	+0,07%	126,39K	aa.aa	28/01
CATRION Catering Holding	83,10	83,65	81,80	+0,61%	201,8K	aa.aa	28/01
Saudi Enaya Cooperative Insurance	8,02	8,13	7,95	-0,62%	79,81K	aa.aa	28/01
Dallah Healthcare	125,20	125,80	123,30	+0,81%	102,18K	aa.aa	28/01
National Medical Care	160,20	161,20	157,00	+2,04%	48,1K	aa.aa	28/01
Northern Region Cement Co	7,15	7,23	7,15	-1,11%	241,86K	aa.aa	28/01
Aljazira Takaful Taawuni Company	12,35	12,39	12,27	+0,32%	57,84K	aa.aa	28/01
Bawan	50,60	50,85	49,40	+1,65%	236,63K	aa.aa	28/01
BAAN Holding Company SJSC	1,96	1,99	1,96	-1,01%	2,57M	aa.aa	28/01
Umm Al-Qura	13,11	13,36	13,04	-0,98%	61,94K	aa.aa	28/01
Saudi Marke	14,53	14,59	14,32	+0,35%	70,2K	aa.aa	28/01
Al Hammadi Co	27,70	28,10	27,60	-0,50%	546,25K	aa.aa	28/01
Saudi National Bank	45,00	45,00	44,28	+0,90%	7,98M	aa.aa	28/01
Electrical Industries	13,44	13,90	12,86	+4,11%	12,85M	aa.aa	28/01
Middle East Paper Co	21,34	21,49	21,11	+0,09%	428,38K	aa.aa	28/01
Saudi Company Hardware	26,68	27,32	25,70	+1,99%	476,58K	aa.aa	28/01
Saudi Ground Services Co	37,90	38,30	37,76	+0,69%	352,52K	aa.aa	28/01
Al Andalus Property	17,81	17,93	17,60	+1,19%	80,33K	aa.aa	28/01
Middle East Healthcare	36,44	36,98	35,88	+0,72%	1,2M	aa.aa	28/01
Al Yamamah Steel	38,62	39,22	38,62	-0,97%	184,57K	aa.aa	28/01
Lazurde for Jewelry	11,98	12,34	11,88	+0,84%	558,14K	aa.aa	28/01
Riyad REIT	5,20	5,27	5,17	-0,76%	64,17K	aa.aa	28/01
AlJazira REIT	12,14	12,16	12,08	+0,08%	24,01K	aa.aa	28/01
Abdullah Saad Mohammed	48,50	48,76	47,24	-0,49%	514,45K	aa.aa	28/01
Development Works Food	107,10	108,90	107,00	-1,11%	17,53K	aa.aa	28/01
Al Omran Industrial	26,06	26,50	25,76	+0,46%	181,64K	aa.aa	28/01
Baazeem Trading	6,39	6,44	6,34	+0,79%	145,72K	aa.aa	28/01
Sadr Logistics	2,80	2,84	2,80	-0,36%	1,19M	aa.aa	28/01
Arab Sea Information	4,33	4,42	4,33	-1,37%	591,96K	aa.aa	28/01
Raydan	22,06	22,29	21,84	-0,41%	46,16K	aa.aa	28/01
Jadwa REIT Al Haramain	5,18	5,24	5,15	-0,19%	187,28K	aa.aa	28/01
Taleem REIT	10,16	10,25	10,12	+0,40%	12,05K	aa.aa	28/01
Al Aseel	3,83	3,97	3,81	-4,01%	7,13M	aa.aa	28/01
Al Kathiri	2,08	2,11	2,07	-0,95%	2,33M	aa.aa	28/01
Zahrat Al Waha	2,63	2,67	2,62	-1,50%	1,91M	aa.aa	28/01
Al Maather REIT	9,27	9,29	9,17	0,00%	27,2K	aa.aa	28/01
Mulkia Gulf	4,72	4,75	4,71	-0,42%	50,66K	aa.aa	28/01
Musharaka	4,32	4,37	4,30	-0,46%	21,76K	aa.aa	28/01
SNB Capital Funds of REITs Fund Unt	6,50	6,59	6,50	-0,46%	23,26K	aa.aa	28/01
AL Alaziziah REIT Fund Unt	4,23	4,40	4,01	+5,22%	574,43K	aa.aa	28/01
Derayah REIT	5,26	5,33	5,21	-1,31%	120,76K	aa.aa	28/01
Al Rajhi REIT	8,14	8,24	8,06	+0,25%	353,62K	aa.aa	28/01
Sedco Capital	7,11	7,16	7,01	+2,89%	507,87K	aa.aa	28/01
Leejam Sports	103,90	104,50	102,20	+1,27%	86,42K	aa.aa	28/01
National Company Learning	130,90	130,90	127,50	+1,63%	189,13K	aa.aa	28/01
Jadwa REIT Saudi	11,32	11,40	11,25	+0,62%	177,27K	aa.aa	28/01
Al Moammar Info	180,50	180,90	176,60	+1,40%	127,86K	aa.aa	28/01
Arabian Centres	19,68	19,92	19,68	-0,51%	776,84K	aa.aa	28/01
Bonyan REIT	9,58	9,60	9,49	+0,10%	84,73K	aa.aa	28/01
Alkhabeer REIT	5,84	5,90	5,80	+0,52%	320,3K	aa.aa	28/01
Mefic REIT	3,65	3,66	3,60	+0,55%	383,71K	aa.aa	28/01
Alinma Retail REIT Fund Unt	4,67	4,72	4,61	-0,43%	500,25K	aa.aa	28/01
Ataa	55,10	55,40	54,65	+0,82%	87,02K	aa.aa	28/01
Maharah for HR	6,10	6,20	6,09	-1,29%	3,14M	aa.aa	28/01
Saudi Aramco	25,64	25,68	25,30	+1,50%	15,74M	aa.aa	28/01
Dr Sulaiman	268,00	268,20	265,00	+1,13%	344,59K	aa.aa	28/01
Sumou Real Estate Company JSCC	33,12	33,20	32,10	+1,47%	230,94K	aa.aa	28/01
Amlak Intl	11,39	11,44	11,36	+0,53%	39,73K	aa.aa	28/01
Bindawood	5,05	5,23	4,98	+2,23%	1,95M	aa.aa	28/01
Riyadh Cement	25,52	25,70	25,38	-0,47%	113,38K	aa.aa	28/01
Alkhorayef Water and Power Technologies Co	129,70	129,70	126,30	+1,33%	100,42K	aa.aa	28/01
Theeb Rent a Car Company SJSC	36,60	37,10	36,52	-0,92%	429,05K	aa.aa	28/01
Tanmiah Food Company SCJSC	61,80	62,75	61,45	-0,88%	53,27K	aa.aa	28/01
Canadian Medical Center Co	6,81	6,85	6,60	+2,10%	934,91K	aa.aa	28/01
Shatirah House Restaurant	9,66	10,46	9,60	+0,52%	4,85M	aa.aa	28/01
Arabian Internet and Communications	239,60	239,60	233,00	+2,92%	198,49K	aa.aa	28/01
ACWA Power	192,20	193,30	190,00	+1,48%	666,84K	aa.aa	28/01
Banan Real Estate	4,02	4,03	3,96	+0,75%	97,53K	aa.aa	28/01
Arabian Contracting Services	127,60	129,60	126,50	-0,55%	75,9K	aa.aa	28/01
Nayifat Finance	12,18	12,39	12,12	+0,16%	323,18K	aa.aa	28/01
Saudi Tadawul Holding	162,60	164,10	161,20	-0,25%	228,21K	aa.aa	28/01
Almunajem Foods	56,15	57,75	56,05	-1,66%	111,56K	aa.aa	28/01
Jahez International	14,57	15,00	14,55	-1,49%	1,66M	aa.aa	28/01
Alwasail Industrial	3,34	3,39	3,34	-1,18%	540,43K	aa.aa	28/01
Obeikan Glass	25,64	26,32	25,64	-2,36%	282,79K	aa.aa	28/01
Gas Arabian Services	13,50	13,93	13,40	-2,17%	100,63K	aa.aa	28/01
Al ELM Information Security	801,00	803,00	792,50	+1,39%	81,93K	aa.aa	28/01
East Pipes Integrated	151,60	158,00	150,50	+3,84%	653,52K	aa.aa	28/01
Raoom Trading Company SJSC	63,05	63,45	62,00	+0,80%	33,91K	aa.aa	28/01
Scientific and Medical Equipment	33,58	33,74	33,46	+0,24%	73,92K	aa.aa	28/01
Al Dawaa Medical Services	52,35	53,25	52,25	-0,10%	426,08K	aa.aa	28/01
Saudi Azm for Communication	23,51	24,00	23,28	-2,04%	224,83K	aa.aa	28/01
Nahdi Medical	98,70	98,95	95,20	+3,79%	568,15K	aa.aa	28/01
Al Masane Al Kobra Mining	109,70	112,00	107,30	+1,86%	776,05K	aa.aa	28/01
SHL Financing Company SJSC	16,73	16,80	16,50	+0,48%	65,84K	aa.aa	28/01
Retal Urban Dev	13,11	13,13	12,89	+1,63%	1,01M	aa.aa	28/01
Alamar Foods CJSC	44,44	44,86	43,82	-0,58%	95,59K	aa.aa	28/01
Naqi Water	60,35	62,00	60,05	-2,50%	175,07K	aa.aa	28/01
Arabian Drilling	106,00	107,00	104,80	+0,57%	328,84K	aa.aa	28/01
Perfect Presentation for	7,98	8,11	7,97	-0,37%	567,14K	aa.aa	28/01
Power and Water Utility	33,04	33,52	32,98	-1,20%	1,21M	aa.aa	28/01
Americana Restaurants	1,68	1,69	1,66	+0,60%	18,95M	aa.aa	28/01
Riyadh Cables Company CJSC	132,90	134,00	130,10	+1,45%	150,55K	aa.aa	28/01
Al Saif Stores for Dev Investment	6,29	6,31	6,21	+0,48%	587,59K	aa.aa	28/01
Saudi Aramco Base Oil	105,00	105,10	103,60	+0,57%	227,66K	aa.aa	28/01
Nofoth Food Products	8,88	8,99	8,82	-0,78%	309,11K	aa.aa	28/01
Alinma Hospitality Reit Fund Unt	8,10	8,14	8,07	0,00%	356,35K	aa.aa	28/01
Jamjoom Pharmaceuticals Factory	142,90	143,50	141,40	+0,35%	24,47K	aa.aa	28/01
Al Mawarid Manpower	128,40	130,00	126,90	-0,16%	88,41K	aa.aa	28/01
First Milling	50,95	51,40	50,70	-0,49%	28,11K	aa.aa	28/01
Morabaha Marina Financing	9,82	10,06	9,82	-1,70%	153,06K	aa.aa	28/01
Lumi Rental	49,04	49,86	48,30	+0,70%	256,47K	aa.aa	28/01
ADES Holding Company SJSC	19,14	19,15	18,75	+1,27%	3,04M	aa.aa	28/01
SAL Saudi Logistics	182,00	182,40	179,90	+1,11%	213,13K	aa.aa	28/01
MBC CJSC	29,92	30,20	29,76	0,00%	168,84K	aa.aa	28/01
Middle East Pharmaceutical	112,40	113,20	112,00	-0,53%	34,82K	aa.aa	28/01
Modern Mills Company SJSC	28,70	28,88	28,54	-1,03%	70,8K	aa.aa	28/01
Miahona Holding SCJSC	18,67	18,90	18,54	-0,95%	358,15K	aa.aa	28/01
Dr Soliman Abdel Kader Fakeeh	35,76	35,80	35,24	+0,90%	201,88K	aa.aa	28/01
Al Taiseer TALCO Industrial	35,42	36,30	35,12	+0,11%	139,19K	aa.aa	28/01
Saudi Manpower Solutions	5,93	6,01	5,90	-1,17%	1,6M	aa.aa	28/01
Rasan Information Tech	139,90	140,00	137,50	+0,58%	456,19K	aa.aa	28/01
Almajed 4 Oud	144,10	144,50	142,60	+0,56%	19,61K	aa.aa	28/01
Arabian Mills for Food Products	39,78	39,88	39,16	+0,40%	108,9K	aa.aa	28/01
Fourth Milling CoSJSC	3,64	3,69	3,62	+0,55%	1,11M	aa.aa	28/01
Tamkeen Human Resources	54,90	55,15	54,05	+0,46%	80,32K	aa.aa	28/01
United International Holding	155,90	156,50	154,00	+0,39%	24,04K	aa.aa	28/01
Alistithmar AREIC Diversified REIT Unt	7,70	8,00	7,19	+4,19%	359,5K	aa.aa	28/01
Almoosa Health	163,10	166,10	162,60	-1,75%	32,01K	aa.aa	28/01
Nice One Beauty Digital Marketing	17,98	18,30	17,90	-1,53%	907,63K	aa.aa	28/01
Derayah Financial CJSC	27,32	27,46	27,04	0,00%	411,78K	aa.aa	28/01
Arabian Company for Agricultural Industrial Invest	31,20	31,58	31,06	-1,02%	96,49K	aa.aa	28/01
Umm Al Qura for Dev Construction	19,51	19,90	19,32	-1,41%	3,14M	aa.aa	28/01
United Carton Industries	26,40	26,60	26,22	-0,60%	151,1K	aa.aa	28/01
flynas	61,90	62,30	61,70	-0,08%	395,02K	aa.aa	28/01
Specialized Medical	20,00	20,17	19,93	-0,05%	286,11K	aa.aa	28/01
Sport Clubs	8,92	9,05	8,85	-0,89%	1,85M	aa.aa	28/01
Dar Al Majed	9,81	9,95	9,50	+3,05%	2,15M	aa.aa	28/01
Marketing Home	59,50	59,95	54,35	+8,97%	611,35K	aa.aa	28/01
Cherry Trading Company S J S C	30,28	31,68	30,02	+0,07%	899,49K	aa.aa	28/01
Almasar Alshamil Education	23,25	23,69	23,24	-1,15%	576,02K	aa.aa	28/01
Consolidated Grunenfelder Saady Holding	10,10	10,66	10,06	-4,27%	1,98M	aa.aa	28/01
Al Ramz RE Company SJSC	68,75	69,00	64,35	+6,42%	365,75K	aa.aa	28/01

BİST 100

13.407,44

+300,45

+2,29%

DAX

24.822,79

-71,65

-0,29%

Dow Jones

49.015,54

+12,13

+0,02%

US 500

6.983,30

+4,7

+0,07%

Nikkei 225

53.358,71

+25,17

+0,05%

FTSE 100

10.154,43

-53,37

-0,52%

Dolar Endeksi

96,19

+0,130

+0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,570	+%4,05	5,73Mlr
Türkiye İş Bankası	15,470	+%2,86	959,13Mln
Yapı Kredi	37,800	+%2,22	315,12Mln
Akbank T.A.Ş	84,85	+%6,66	172,69Mln
THY	298,00	+%1,27	92,40Mln
Aselsan	307,50	-%0,97	54,25Mln
Koç Holding	201,50	+%1,77	47,23Mln

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	29,92	+%10,00	5,44Mln
Kiler Holding	492,25	+%10,00	1,96Mln
Türk Prysmian	50,400	+%10,00	7,00Mln
Hedef Portfoy Yonetimi AS	33,48	+%9,99	1,00
Akçansa Çimento	202,50	+%9,99	734,69B
İş Yatırım Ortaklığı	9,480	+%9,98	10,53Mln
Balatacılar	108,000	+%9,98	93,22B

İsim	Son Fiyat	Fark %	Hac.
Bor Şeker	6,66	-%10,00	81,41Mln
Albaraka Portföy GYO	1.485,00	-%10,00	1,12B
Pasifik Eurasia Lojistik	157,50	-%10,00	8,46Mln
Albaraka Start-Up Girişim YF	7.470,00	-%10,00	7,00
Hedef Portfoy Yonetimi AS	30,99	-%9,99	45,84B
Re Pie Portfoy Yonetimi AS	3.362,00	-%9,99	20,00
Mmc San. Ve Ticari Yat. A.Ş.	100,200	-%9,97	67,03B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	307,50	-%0,97	54,25Mln
Sarkuysan Elektrolit Bakır Sanayi	46,940	+%9,98	19,90Mln
Darphane Altın Sertifikası	89,55	+%0,62	58,55Mln
Tüpraş	242,20	+%6,60	32,93Mln
SASA Polyester	2,570	+%4,05	5,73Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa A A Aaaaa Aa	228,90	+56,85%	359,03
Aaaaaaaaa Aaaaaaaaa	228,90	+56,85%	359,03
Aa Aaaaaaaa Aa A	28,600	+55,46%	44,462
A Aaaaaaa Aa Aaa	28,600	+55,46%	44,462
Aaaaa Aaa	238,40	+55,20%	370,00
Aaaaa Aaaaaaa	11,790	+52,47%	17,976
Aa Aaaa Aaaaa	7,000	+49,43%	10,460

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa A A Aaaaa Aa	228,90	+56,85%	359,03
Aaaaaaaaa Aaaaaaaaa	228,90	+56,85%	359,03
Aa Aaaaaaaa Aa A	28,600	+55,46%	44,462
A Aaaaaaa Aa Aaa	28,600	+55,46%	44,462
Aaaaa Aaa	238,40	+55,20%	370,00
Aaaaa Aaaaaaa	11,790	+52,47%	17,976
Aa Aaaa Aaaaa	7,000	+49,43%	10,460

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8096.8%

BİST 100

+1336.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8173.7%

BİST 100

+1336.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1177.8%

S&P 500

+389.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+791.7%

Dow Jones Industrial Average

+274.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3061.1%

S&P 500

+389.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+798.7%

S&P Midcap 400

+241.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1318.2%

S&P 500 Pure Value

+211.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+453.4%

S&P 500 Pure Value

+152.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+551.6%

S&P/BMV IPC

+59.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+992.6%

Bovespa

+263.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+871.1%

FTSE Italia All Share

+139.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+453.6%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.4%

Tadawul Borsası

+36.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+541.6%

KOSPI

+153.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+398.5%

S&P/BMV IPC

+59.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tadawul Borsası (TASI)

Tadawul Borsası Bileşenler

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical