Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
12,950 | 12,950 | 12,600 | +2,37% | 17,25M | xx.xx | ||
42,55 | 43,15 | 42,00 | +1,07% | 4,28M | xx.xx | ||
13,650 | 13,650 | 13,000 | +9,64% | 137,42M | xx.xx | ||
51,30 | 52,80 | 50,80 | -1,35% | 8,64M | xx.xx | ||
81,90 | 84,20 | 76,80 | +6,92% | 21,96M | xx.xx | ||
27,80 | 28,50 | 26,20 | +6,11% | 84,04M | xx.xx | ||
17,60 | 17,70 | 17,55 | -0,56% | 22,56M | xx.xx | ||
19,40 | 19,60 | 19,25 | +0,78% | 592,94K | xx.xx | ||
43,20 | 43,50 | 42,60 | +0,47% | 2,12M | xx.xx | ||
37,20 | 37,20 | 36,85 | 0,00% | 12,02K | xx.xx | ||
130,50 | 135,00 | 130,00 | -1,88% | 4,03M | xx.xx | ||
20,60 | 20,70 | 20,35 | +0,98% | 9,08M | xx.xx | ||
2.675,00 | 2.720,00 | 2.655,00 | -0,93% | 653,21K | xx.xx | ||
69,00 | 69,60 | 68,00 | +0,44% | 1,07M | xx.xx | ||
22,750 | 23,300 | 22,200 | +2,02% | 9,24M | xx.xx | ||
22,75 | 22,95 | 22,50 | 0,00% | 632,66K | xx.xx | ||
30,05 | 30,80 | 29,80 | -6,97% | 1,88M | xx.xx | ||
8,67 | 8,81 | 8,62 | -1,59% | 2,37M | xx.xx | ||
23,05 | 23,40 | 22,30 | +1,32% | 9,46M | xx.xx | ||
41,70 | 41,90 | 39,00 | +5,97% | 16,45M | xx.xx | ||
70,90 | 72,90 | 70,90 | -0,28% | 2,44M | xx.xx | ||
662,00 | 669,00 | 652,00 | +0,91% | 1,8M | xx.xx | ||
136,50 | 138,00 | 136,50 | -1,09% | 92,75K | xx.xx | ||
14,15 | 14,30 | 14,05 | -0,35% | 84,83M | xx.xx | ||
61,30 | 62,10 | 60,80 | -0,81% | 367,5K | xx.xx | ||
50,00 | 52,80 | 47,05 | +4,06% | 64,03M | xx.xx | ||
75,600 | 75,600 | 74,600 | 0,00% | 176,27K | xx.xx | ||
14,55 | 14,55 | 13,60 | +9,81% | 92,03M | xx.xx | ||
29,35 | 29,50 | 28,30 | +2,26% | 1,45M | xx.xx | ||
77,80 | 79,90 | 72,90 | +6,87% | 11,68M | xx.xx | ||
51,00 | 51,90 | 50,80 | -1,16% | 105,66K | xx.xx | ||
40,65 | 41,00 | 39,35 | +1,62% | 5,54M | xx.xx | ||
26,10 | 26,25 | 24,30 | +8,75% | 5,01M | xx.xx | ||
64,50 | 64,70 | 63,80 | +0,16% | 58,5K | xx.xx | ||
47,30 | 47,40 | 47,20 | 0,00% | 120,85K | xx.xx | ||
27,55 | 28,15 | 27,20 | 0,00% | 2,82M | xx.xx | ||
14,30 | 14,30 | 13,90 | +1,78% | 1,64M | xx.xx | ||
49,15 | 50,70 | 48,70 | +0,31% | 2,59M | xx.xx | ||
148,00 | 150,50 | 147,00 | -1,00% | 962,55K | xx.xx | ||
67,00 | 69,20 | 66,10 | -2,47% | 7,83M | xx.xx | ||
89,500 | 89,500 | 82,500 | +9,95% | 2,67M | xx.xx | ||
9,730 | 9,800 | 9,730 | -0,51% | 6,27M | xx.xx | ||
15,60 | 15,65 | 15,40 | 0,00% | 2,64M | xx.xx | ||
17,00 | 17,10 | 16,40 | +2,41% | 2,12M | xx.xx | ||
23,55 | 23,65 | 23,40 | 0,00% | 377,39K | xx.xx | ||
180,50 | 186,00 | 177,50 | -2,70% | 13,58M | xx.xx | ||
30,60 | 31,30 | 30,50 | -0,97% | 869,76K | xx.xx | ||
11,20 | 11,55 | 11,10 | -1,75% | 747,38K | xx.xx | ||
135,50 | 135,50 | 122,50 | +9,72% | 23,41M | xx.xx | ||
26,20 | 27,15 | 25,30 | +1,16% | 499,4K | xx.xx | ||
32,05 | 33,35 | 31,80 | -2,44% | 647,39K | xx.xx | ||
16,65 | 16,95 | 16,50 | +0,60% | 5,11M | xx.xx | ||
33,00 | 33,15 | 32,85 | 0,00% | 586,88K | xx.xx | ||
64,00 | 65,10 | 59,80 | +6,67% | 786,47K | xx.xx | ||
15,55 | 15,55 | 15,05 | +2,98% | 163,12K | xx.xx | ||
27,15 | 27,35 | 27,00 | -0,55% | 600,86K | xx.xx | ||
16,10 | 16,65 | 15,15 | -3,30% | 263,14K | xx.xx | ||
66,40 | 67,20 | 66,00 | -1,34% | 873,51K | xx.xx | ||
31,40 | 31,80 | 31,30 | -0,95% | 922,9K | xx.xx | ||
31,35 | 31,35 | 29,50 | +10,00% | 99,48M | xx.xx | ||
47,00 | 47,00 | 44,70 | +9,94% | 27,87M | xx.xx |