Reklam

Taiwan Non-Finance & Non-Electronics (TOFE)

Tayvan

Döviz TWD

16.652,23

-4,51(-0,03%)

Kapanış·08/09

Gün Aralığı

16.617,62

16.730,43

52 Hafta

13.132,24

16.902,97

Reklam

Taiwan Non-Finance & Non-Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	24,30	24,50	24,20	0,00%	16,73M	aa.aa	08/09
Asia Cement Corp	35,20	35,20	34,85	+0,43%	5,99M	aa.aa	08/09
Chia Hsin Cement	13,15	13,25	13,15	-0,38%	230,67K	aa.aa	08/09
UCC	27,45	27,65	27,25	-0,18%	477,68K	aa.aa	08/09
Lucky Cement	11,60	11,65	11,50	-0,43%	265,85K	aa.aa	08/09
HsingTa	13,50	13,55	13,40	-0,37%	99,42K	aa.aa	08/09
Southeast Cement	16,00	16,05	15,85	+0,63%	83,65K	aa.aa	08/09
Wei-Chuan Foods	12,10	12,20	12,10	-0,82%	271,88K	aa.aa	08/09
Ve Wong Corp	45,85	45,85	45,40	+1,55%	9,78K	aa.aa	08/09
Great Wall Ent	52,50	52,80	52,00	+0,77%	1,37M	aa.aa	08/09
Charoen Pokphand Enterprise	110,00	111,00	110,00	-0,90%	308,49K	aa.aa	08/09
Uni-President	76,70	76,70	75,10	+1,99%	12,65M	aa.aa	08/09
AGV	9,96	9,97	9,91	+0,30%	321,55K	aa.aa	08/09
Taisun	14,45	14,55	14,45	-0,34%	460,39K	aa.aa	08/09
Fwusow	11,75	11,75	11,55	+0,86%	257,09K	aa.aa	08/09
TaiRoun	11,00	11,10	10,70	+2,80%	180,31K	aa.aa	08/09
Formosa Oilseed	25,05	25,45	25,00	+0,20%	41,51K	aa.aa	08/09
Standard Foods	28,55	28,65	28,30	+0,53%	475,47K	aa.aa	08/09
LHIC	41,70	42,00	41,45	+0,12%	1,35M	aa.aa	08/09
Lian Hwa Foods	80,40	80,60	80,10	+0,37%	194,24K	aa.aa	08/09
TTET	157,00	157,50	156,00	-0,32%	88,95K	aa.aa	08/09
Ten Ren	28,10	28,10	27,85	0,00%	22,85K	aa.aa	08/09
Hey-Song	33,40	33,55	33,25	+0,30%	57,52K	aa.aa	08/09
Shin Tai	38,95	39,00	38,45	0,00%	16,11K	aa.aa	08/09
Hunya Foods	26,25	26,30	26,10	+0,19%	28,62K	aa.aa	08/09
Formosa Plastics	65,10	67,40	64,70	-2,25%	28,24M	aa.aa	08/09
Nan Ya Plastics	235,00	239,50	229,00	+1,95%	65,19M	aa.aa	08/09
USI Corp	12,35	12,50	12,20	+1,23%	2,63M	aa.aa	08/09
CGPC	12,15	12,30	12,10	0,00%	788,38K	aa.aa	08/09
San Fang	30,65	30,65	30,30	+0,49%	344,72K	aa.aa	08/09
Asia Polymer	14,15	14,35	13,95	+1,43%	1,56M	aa.aa	08/09
Taita	13,60	13,75	13,50	+0,74%	1,43M	aa.aa	08/09
TSMC	8,57	8,64	8,49	-0,35%	1,97M	aa.aa	08/09
GPPC	13,90	14,15	13,80	-1,42%	13,29M	aa.aa	08/09
UPC Technology	11,80	11,90	11,70	0,00%	1,31M	aa.aa	08/09
CPDC	8,11	8,12	8,06	+0,12%	14,93M	aa.aa	08/09
Tah Hsin	66,10	66,20	65,50	+0,15%	30,21K	aa.aa	08/09
Sun Yad	10,80	11,00	10,75	+0,47%	2,58M	aa.aa	08/09
Tong Yang	79,00	81,70	78,80	-3,30%	2,84M	aa.aa	08/09
OPC	32,35	32,55	32,20	-0,61%	61,58K	aa.aa	08/09
Yonyu	21,25	21,25	21,10	0,00%	8,14K	aa.aa	08/09
Globe Tape	10,00	10,10	10,00	-1,96%	34,57K	aa.aa	08/09
Universal Inc	25,95	26,20	25,85	-0,95%	112,27K	aa.aa	08/09
FCFC	70,60	72,60	70,10	-1,81%	24,16M	aa.aa	08/09
Asia Plastic	4,51	4,56	4,50	-1,10%	308,96K	aa.aa	08/09
Hiroca Holdings	14,15	14,40	14,05	-2,08%	105,06K	aa.aa	08/09
Y.C.C.	42,95	43,30	42,85	+0,35%	67,02K	aa.aa	08/09
Victory	5,23	5,24	5,12	+2,35%	95,22K	aa.aa	08/09
FENC	28,65	28,75	28,35	-0,17%	7,43M	aa.aa	08/09
SSFC	24,45	24,70	24,00	+0,41%	8,76M	aa.aa	08/09
NYDF	24,55	24,75	24,50	-0,81%	53,67K	aa.aa	08/09
Hung Chou Fiber	9,29	9,46	9,25	0,00%	11,91K	aa.aa	08/09
Tung Ho	17,65	17,95	17,60	-0,56%	186,56K	aa.aa	08/09
KFIC	11,50	11,60	11,40	-0,86%	287,6K	aa.aa	08/09
Carnival Industrial	8,20	8,27	8,13	-0,36%	160,56K	aa.aa	08/09
Tong-Hwa	17,80	17,85	17,80	-0,28%	23,42K	aa.aa	08/09
Shinkong Textile	67,50	68,60	67,30	-1,17%	45,96K	aa.aa	08/09
Reward Wool	35,60	35,60	35,60	+0,14%	2,76K	aa.aa	08/09
F.T.C	17,80	18,05	17,70	-1,66%	2,22M	aa.aa	08/09
Chung Fu	23,350	23,400	22,200	+2,64%	9,69K	aa.aa	08/09
Hua Yu Lien	37,15	37,90	37,15	-1,98%	214,11K	aa.aa	08/09
GTM	31,95	32,25	31,85	-0,78%	66,2K	aa.aa	08/09
SanDi Properties	23,300	23,600	22,950	+2,64%	194,44K	aa.aa	08/09
Ascent Dev	29,40	29,45	29,10	-0,34%	5,82K	aa.aa	08/09
Tainan Spinning	13,60	13,85	13,25	+0,74%	4,14M	aa.aa	08/09
Tah Tong	8,80	8,80	8,67	0,00%	31,57K	aa.aa	08/09
Advancetek	30,05	30,25	29,80	+0,50%	94,88K	aa.aa	08/09
Lily Textile	23,65	23,80	23,40	-0,63%	7,92K	aa.aa	08/09
Lealea	6,99	7,03	6,87	-0,57%	2,54M	aa.aa	08/09
Universal Textile	10,40	10,40	10,15	0,00%	181,19K	aa.aa	08/09
Hong Ho	13,35	13,40	13,30	-0,37%	109,9K	aa.aa	08/09
Li Peng	6,69	6,70	6,61	+0,15%	817,18K	aa.aa	08/09
Nien Hsing	17,30	17,30	17,20	0,00%	27,1K	aa.aa	08/09
Hong Yi Fiber	11,30	11,30	11,20	+0,44%	73,5K	aa.aa	08/09
Ta Jiang	11,00	11,05	11,00	-0,45%	27,41K	aa.aa	08/09
TTF	12,30	12,40	12,20	-0,40%	36,12K	aa.aa	08/09
Zig Sheng	9,90	9,90	9,73	+1,02%	933,6K	aa.aa	08/09
Yi Jinn	14,35	14,45	14,30	+0,35%	66,27K	aa.aa	08/09
Lan Fa	15,60	15,70	15,35	+1,63%	119,37K	aa.aa	08/09
Everest Textile	6,55	6,62	6,55	-0,61%	214,83K	aa.aa	08/09
CS Investment Holding	17,25	17,30	17,10	-0,29%	26,34K	aa.aa	08/09
De Licacy	10,05	10,10	10,00	0,00%	472,5K	aa.aa	08/09
Wisher Ind	11,85	11,95	11,75	-0,42%	187,56K	aa.aa	08/09
Acelon	15,50	15,65	15,40	-0,64%	305,32K	aa.aa	08/09
Tex-Ray	8,21	8,28	8,15	+1,99%	116,36K	aa.aa	08/09
Chang Ho	13,50	13,50	13,10	0,00%	46,41K	aa.aa	08/09
Evertex	23,90	24,85	23,90	-2,45%	25,39K	aa.aa	08/09
Tri Ocean	90,00	90,00	88,60	-0,55%	102,54K	aa.aa	08/09
Tainan	20,10	20,10	20,00	0,00%	41,04K	aa.aa	08/09
Honmyue	9,97	10,00	9,95	-0,20%	43,56K	aa.aa	08/09
Big Sunshine	26,00	26,10	25,80	-1,33%	31,87K	aa.aa	08/09
Eclat Textile	300,00	307,00	299,00	-1,96%	2,6M	aa.aa	08/09
Makalot	198,00	199,50	195,00	+1,54%	1,21M	aa.aa	08/09
Shihlin Electric	204,50	208,50	204,00	-1,45%	1,08M	aa.aa	08/09
TECO Electric	70,40	72,40	70,40	-1,81%	5,63M	aa.aa	08/09
Right Way	10,00	10,05	9,97	-0,99%	305,64K	aa.aa	08/09
Jui Li	6,35	6,36	6,24	+1,76%	18,51K	aa.aa	08/09
CHEM	165,00	167,50	164,50	-1,20%	1,32M	aa.aa	08/09
AEC	102,00	103,00	101,50	-0,49%	723,89K	aa.aa	08/09
Rexon	30,00	30,55	30,00	-1,80%	796,75K	aa.aa	08/09
Lee Chi	10,70	10,85	10,70	0,00%	195,43K	aa.aa	08/09
Fortune Electric	728,00	748,00	728,00	-1,49%	1,13M	aa.aa	08/09
Ta Yih Industrial	25,30	25,60	25,30	-1,36%	22,85K	aa.aa	08/09
TYC Brother	26,80	26,90	26,70	-0,92%	231,33K	aa.aa	08/09
Gordon Auto	26,60	26,95	26,60	-0,56%	164,88K	aa.aa	08/09
KSC	66,40	66,40	65,50	0,00%	5,92K	aa.aa	08/09
Sun Race	15,30	15,55	15,25	-1,61%	96,71K	aa.aa	08/09
Basso	32,80	32,95	32,60	+0,15%	116,14K	aa.aa	08/09
Anderson	21,05	21,05	19,50	+9,92%	3,49M	aa.aa	08/09
Awea	28,50	28,80	28,50	-1,72%	10,32K	aa.aa	08/09
Kaulin Mfg	11,80	12,15	11,75	-0,42%	206,01K	aa.aa	08/09
CMP	22,75	22,90	22,65	-0,22%	196,8K	aa.aa	08/09
Mobiletron	30,95	31,00	30,60	+0,49%	61,31K	aa.aa	08/09
China Ecotek	45,65	45,75	45,40	-0,76%	36,28K	aa.aa	08/09
Hota	47,90	48,90	47,85	-2,15%	1,64M	aa.aa	08/09
Kung Long	114,00	115,00	114,00	-1,30%	177,46K	aa.aa	08/09
Chiu Ting	15,60	15,70	15,60	-0,95%	11,58K	aa.aa	08/09
Roundtop	19,45	19,60	19,40	-0,26%	120,35K	aa.aa	08/09
Chang Type	21,45	21,45	21,20	0,00%	5,61K	aa.aa	08/09
Kinik	717,00	736,00	713,00	-1,78%	665,34K	aa.aa	08/09
Goodway	48,35	48,50	48,30	-1,93%	14,06K	aa.aa	08/09
Airtac	1.335,00	1.385,00	1.315,00	-2,55%	366,83K	aa.aa	08/09
CWCO	30,05	30,30	29,80	-0,99%	146,02K	aa.aa	08/09
Sampo Corp	23,65	23,70	23,55	0,00%	168,16K	aa.aa	08/09
Walsin Lihwa	38,10	38,65	37,80	+0,53%	14,98M	aa.aa	08/09
Huaeng	36,65	37,30	36,10	+1,66%	2,72M	aa.aa	08/09
Ta Ya Electric	37,600	38,000	37,400	+1,08%	3,52M	aa.aa	08/09
China Electric	11,65	11,75	11,65	-0,43%	214,63K	aa.aa	08/09
Hong Tai Electric	34,70	34,95	34,60	0,00%	304,47K	aa.aa	08/09
Taiwan Sanyo	30,65	30,80	30,65	-0,65%	23,66K	aa.aa	08/09
Dah San Electric	43,90	44,15	43,70	+0,11%	56,54K	aa.aa	08/09
Evertop	18,750	19,050	18,700	+0,27%	135,65K	aa.aa	08/09
Jung Shing Wire	17,55	17,85	17,50	-1,68%	322,74K	aa.aa	08/09
Hold-Key	39,50	39,80	39,25	+0,51%	424,33K	aa.aa	08/09
Airmate Cayman	9,72	9,72	9,61	-0,10%	23,68K	aa.aa	08/09
Cenra	34,00	34,30	33,90	+0,29%	179,93K	aa.aa	08/09
Namchow Chemical	32,60	32,70	32,50	0,00%	138,34K	aa.aa	08/09
Grape King Bio	90,50	91,50	90,50	-0,55%	282,71K	aa.aa	08/09
Sesoda	50,20	50,70	49,70	+0,40%	1,71M	aa.aa	08/09
FUCC	33,60	34,10	32,80	-1,75%	6,59M	aa.aa	08/09
OUCC	15,85	16,00	15,45	+1,28%	4,19M	aa.aa	08/09
Everlight Chemical	39,50	41,35	39,40	-3,42%	3,92M	aa.aa	08/09
Sinon	40,85	40,95	40,30	+1,36%	892,01K	aa.aa	08/09
CCW	43,35	43,50	43,30	-0,34%	91,09K	aa.aa	08/09
Ho Tung	16,25	16,60	16,25	-1,22%	5,03M	aa.aa	08/09
Eternal Materials	72,30	73,70	72,10	-1,63%	7,88M	aa.aa	08/09
CMFC	10,40	10,45	10,25	-0,48%	9,24M	aa.aa	08/09
SCPC	56,00	56,40	55,90	-0,36%	223,19K	aa.aa	08/09
Sunko	24,60	24,60	24,60	+9,82%	1,84M	aa.aa	08/09
Taiwan Fertilizer	44,55	44,80	44,45	-0,11%	1,5M	aa.aa	08/09
CSCC	83,90	85,90	83,40	-0,12%	513,24K	aa.aa	08/09
YJE	32,30	32,35	31,85	+0,62%	22,21K	aa.aa	08/09
Y.C.P.	77,50	78,10	77,00	-0,39%	49,51K	aa.aa	08/09
Chung Hwa Chemical	90,60	92,30	90,50	-0,44%	1,53M	aa.aa	08/09
Farcent	51,30	51,60	51,30	-0,97%	23,71K	aa.aa	08/09
Maywufa	21,00	21,05	20,90	+0,24%	65,75K	aa.aa	08/09
Mao Bao	26,20	26,30	26,00	+0,58%	103,4K	aa.aa	08/09
ApexBio	31,15	31,75	31,15	-1,74%	135,41K	aa.aa	08/09
Sinphar	31,10	31,20	30,85	-0,16%	165,14K	aa.aa	08/09
Evermore Chemical	20,20	20,25	20,05	-0,25%	38,49K	aa.aa	08/09
Taiyen	30,65	30,65	30,50	+0,33%	204,58K	aa.aa	08/09
CCSB	35,00	35,95	34,80	0,00%	67,51K	aa.aa	08/09
Shiny Chemical	164,00	169,00	162,00	+2,18%	1,21M	aa.aa	08/09
MBI	37,80	38,00	37,80	-0,66%	34,31K	aa.aa	08/09
SVBI	46,30	46,80	45,70	+0,87%	170,35K	aa.aa	08/09
SPT	19,15	19,50	19,15	-1,29%	317,93K	aa.aa	08/09
TGI	59,90	61,20	59,40	-1,32%	17,72M	aa.aa	08/09
Better Life	9,96	10,10	9,96	-1,39%	92,39K	aa.aa	08/09
Champion	8,03	8,06	8,01	-0,25%	71,92K	aa.aa	08/09
Run Long	34,85	35,10	34,10	+1,75%	1,18M	aa.aa	08/09
China Glaze	38,10	39,85	37,65	+0,53%	1,63M	aa.aa	08/09
HCG	24,00	24,55	24,00	-0,21%	1,92M	aa.aa	08/09
Sanitar	40,00	40,20	39,90	-0,25%	38,08K	aa.aa	08/09
Shihlin Paper	47,85	47,95	47,50	+0,53%	92,34K	aa.aa	08/09
Cheng Loong	24,45	24,65	24,25	0,00%	1,46M	aa.aa	08/09
Chung Hwa Pulp	13,20	13,30	13,15	0,00%	1,15M	aa.aa	08/09
Baolong International	11,10	11,15	11,10	-0,89%	23,63K	aa.aa	08/09
YFY	29,15	29,35	29,00	+0,17%	501,26K	aa.aa	08/09
LCP	10,75	10,90	10,75	-0,92%	1,56M	aa.aa	08/09
China Steel	19,10	19,15	18,95	+0,53%	20,87M	aa.aa	08/09
Tung Ho Steel	81,90	82,40	80,70	+1,36%	768,68K	aa.aa	08/09
Yieh Hsing	6,920	7,000	6,900	-1,00%	209,69K	aa.aa	08/09
Kao Hsiung Chang	30,75	31,25	30,70	-2,07%	10,96K	aa.aa	08/09
First Copper Tech	40,60	41,20	39,25	+4,24%	4,69M	aa.aa	08/09
Chun Yuan Steel	22,40	22,45	22,15	+0,45%	662,88K	aa.aa	08/09
Chun Yu	14,45	14,55	14,30	-1,03%	59,92K	aa.aa	08/09
CSSC	41,70	42,15	41,70	-0,12%	134,27K	aa.aa	08/09
Chung Hung Steel	17,00	17,15	16,90	0,00%	1,6M	aa.aa	08/09
Feng Hsin	64,70	65,00	64,20	0,00%	157,29K	aa.aa	08/09
Quintain Steel	8,97	9,08	8,92	+0,45%	245,38K	aa.aa	08/09
Mayer Steel	21,80	21,95	21,65	+0,69%	354,29K	aa.aa	08/09
Tycoons	7,460	7,500	7,390	-0,27%	214,04K	aa.aa	08/09
Yieh Phui	13,95	14,05	13,90	0,00%	1,09M	aa.aa	08/09
Chih Lien	13,20	13,25	13,20	-1,12%	10,92K	aa.aa	08/09
CSSSC	12,550	12,700	12,550	+0,80%	450,96K	aa.aa	08/09
Ta Chen	49,35	50,00	48,70	+0,51%	12,19M	aa.aa	08/09
Wei Chih	15,650	15,850	15,650	-0,63%	133,37K	aa.aa	08/09
Sheng Yu Steel	21,30	21,55	21,30	-0,47%	606,38K	aa.aa	08/09
Froch Enterprise	23,80	23,95	22,65	+4,16%	4,56M	aa.aa	08/09
Hsin Kuang Steel	44,85	44,90	44,30	+1,24%	348,69K	aa.aa	08/09
Sinkang	17,05	17,20	16,95	-0,29%	179,35K	aa.aa	08/09
Chia Ta World	25,45	26,30	25,00	-0,97%	531,07K	aa.aa	08/09
Yeun Chyang	20,95	21,15	20,85	+0,24%	1,11M	aa.aa	08/09
Hai Kwang	12,40	12,60	12,05	-0,40%	205,43K	aa.aa	08/09
Hiwin	350,00	367,00	349,00	-3,98%	2,97M	aa.aa	08/09
Nan Kang Tire	30,65	31,20	30,65	-1,45%	2,03M	aa.aa	08/09
Federal Corp	17,80	18,00	17,70	-0,56%	219,7K	aa.aa	08/09
TSRC	25,75	27,25	25,30	-6,02%	14,93M	aa.aa	08/09
International CSRC Investment Holdings	10,10	10,15	10,00	+0,50%	2,04M	aa.aa	08/09
Cheng Shin Rubber	30,60	30,85	30,50	-0,33%	3,92M	aa.aa	08/09
Kenda Rubber	16,95	17,15	16,85	0,00%	405,61K	aa.aa	08/09
FRG	26,75	26,80	26,40	+0,94%	163,02K	aa.aa	08/09
Nantex	29,15	29,25	28,85	+0,52%	408,27K	aa.aa	08/09
Hwa Fong Taiwan	14,95	14,95	14,85	+0,34%	46,84K	aa.aa	08/09
HYC	89,80	90,00	89,10	-0,22%	35,84K	aa.aa	08/09
Lu Hai Holding	23,80	24,25	23,80	0,00%	60,45K	aa.aa	08/09
Yulon Motor	30,45	31,00	30,40	-1,14%	5,93M	aa.aa	08/09
China Motor	53,30	53,70	53,30	-0,56%	375,04K	aa.aa	08/09
SYM	63,70	63,70	62,90	+0,47%	335,7K	aa.aa	08/09
Hotai Motor	535,00	538,00	529,00	-0,74%	200,21K	aa.aa	08/09
CSBC	18,80	18,95	18,80	0,00%	991,79K	aa.aa	08/09
YNM	48,00	48,20	47,50	-0,62%	19,76K	aa.aa	08/09
IRF	75,50	75,70	73,50	+0,80%	92,51K	aa.aa	08/09
CBU	89,20	90,50	89,00	-1,22%	190,32K	aa.aa	08/09
Tatung	27,80	28,25	27,70	-1,24%	3,76M	aa.aa	08/09
Jean	15,95	16,05	15,70	-12,17%	3,14M	aa.aa	08/09
E-Lead	43,90	44,30	43,90	-0,79%	261,87K	aa.aa	08/09
Cathay RED	22,40	22,50	22,25	+0,45%	1,19M	aa.aa	08/09
Goldsun Building	31,60	31,60	31,25	+0,96%	928,67K	aa.aa	08/09
Kuo Yang	17,25	17,40	17,20	0,00%	143,9K	aa.aa	08/09
Pacific Construction	8,58	8,58	8,51	0,00%	63,62K	aa.aa	08/09
Chainqui	14,95	15,00	14,85	+0,34%	46,41K	aa.aa	08/09
Prince Housing	8,47	8,56	8,47	-0,59%	685,34K	aa.aa	08/09
Long Bon	11,60	11,75	11,60	-1,28%	59,77K	aa.aa	08/09
BES Engineering	11,90	12,00	11,90	0,00%	1,72M	aa.aa	08/09
New Asia Construction	14,10	14,25	14,10	0,00%	143,19K	aa.aa	08/09
Kindom Construction	36,80	36,80	36,25	+0,55%	722,47K	aa.aa	08/09
Kings Town	35,70	36,00	34,90	0,00%	78,33K	aa.aa	08/09
Hung Ching	43,35	43,80	42,95	-0,12%	267,88K	aa.aa	08/09
Crowell	20,15	20,25	19,85	+0,25%	118,35K	aa.aa	08/09
Delpha Construction	19,85	19,90	19,60	+0,51%	855,69K	aa.aa	08/09
Hung Sheng Construction	16,90	17,10	16,90	-0,29%	144,02K	aa.aa	08/09
Da-Cin Construction	89,10	89,90	88,90	-0,11%	101,54K	aa.aa	08/09
Hong Pu Real Estate Development	18,85	18,95	18,80	0,00%	650,75K	aa.aa	08/09
We & Win	11,40	11,40	11,30	+0,88%	276,92K	aa.aa	08/09
Kee Tai Properties	8,87	8,94	8,80	+0,91%	273,48K	aa.aa	08/09
Sakura Development	35,25	35,60	35,10	+0,28%	950,24K	aa.aa	08/09
Highwealth	47,70	48,00	47,55	-0,63%	4,03M	aa.aa	08/09
Hwang Chang	39,05	39,20	38,35	+1,03%	879,18K	aa.aa	08/09
Huang Hsiang	34,80	35,05	34,75	+0,87%	188,4K	aa.aa	08/09
Kedge Construction	105,00	105,00	103,50	-0,47%	114,46K	aa.aa	08/09
Radium Life Tech	9,96	10,00	9,94	+0,10%	931,72K	aa.aa	08/09
Huaku	94,60	94,80	93,90	+0,42%	440,17K	aa.aa	08/09
Ruentex E&C	171,00	172,50	170,00	0,00%	189,05K	aa.aa	08/09
FSC	6,80	6,85	6,77	0,00%	1,73M	aa.aa	08/09
EMC Taiwan	229,00	233,00	228,50	-1,72%	6,33M	aa.aa	08/09
SNC	36,50	37,15	35,45	+0,41%	9,48M	aa.aa	08/09
U-Ming	77,80	78,20	77,00	-1,02%	2,42M	aa.aa	08/09
EITC	53,20	53,50	52,70	+0,19%	247,29K	aa.aa	08/09
Kerry TJ	28,40	28,55	28,40	-0,53%	107,95K	aa.aa	08/09
YMTC	57,30	58,20	57,10	-1,38%	15,54M	aa.aa	08/09
China Airlines	20,60	20,65	20,35	+0,73%	15,15M	aa.aa	08/09
TSI	14,00	14,25	13,95	-1,75%	1,04M	aa.aa	08/09
Chinese Maritime	64,00	64,20	63,30	0,00%	292,16K	aa.aa	08/09
CCTC	22,90	22,90	22,65	+0,88%	283,52K	aa.aa	08/09
EMIC	18,15	18,20	18,10	+0,55%	278,64K	aa.aa	08/09
Wan Hai	112,00	115,00	111,00	-2,18%	11,37M	aa.aa	08/09
Shan-Loong	13,35	13,40	13,30	-0,37%	63,8K	aa.aa	08/09
Taiwanline	32,35	32,90	32,20	-1,67%	1,24M	aa.aa	08/09
Eva Airways	42,45	42,45	41,80	+0,83%	10,26M	aa.aa	08/09
Wisdom	98,10	99,30	97,10	-1,11%	1,83M	aa.aa	08/09
Pelican	20,20	20,50	20,20	-0,98%	34,03K	aa.aa	08/09
Wan Hwa	10,35	10,40	10,35	-0,48%	66,33K	aa.aa	08/09
Hotel Garden	12,70	12,80	12,60	0,00%	38,11K	aa.aa	08/09
AMBH	45,55	46,00	45,50	-0,11%	77,24K	aa.aa	08/09
Leofoo	15,60	15,70	15,55	-0,32%	35,84K	aa.aa	08/09
First Hotel	12,20	12,25	12,15	-2,79%	157,62K	aa.aa	08/09
Formosa Hotel	178,00	178,50	177,50	-0,56%	123,2K	aa.aa	08/09
FGH	14,30	14,60	14,30	-2,05%	13K	aa.aa	08/09
Chateau	21,55	21,90	21,55	-1,37%	26,27K	aa.aa	08/09
Gourmet Master	81,70	83,00	81,00	-0,85%	331,81K	aa.aa	08/09
Wowprime	230,00	231,50	229,00	0,00%	158,49K	aa.aa	08/09
Liontravel	143,00	144,50	143,00	-1,04%	229,89K	aa.aa	08/09
Shin Shin	23,75	23,75	23,30	+0,21%	19,1K	aa.aa	08/09
FEDS	22,45	22,55	22,20	+0,90%	1,04M	aa.aa	08/09
Pan Overseas	12,70	12,70	12,60	+0,40%	22,08K	aa.aa	08/09
Mercuries	18,25	18,40	17,65	+1,96%	1,33M	aa.aa	08/09
Collins	13,75	13,80	13,60	0,00%	120,33K	aa.aa	08/09
Test Rite	22,25	22,35	22,05	0,00%	246,09K	aa.aa	08/09
Tonlin	24,05	24,35	24,05	+1,26%	9,04K	aa.aa	08/09
Les Enphants	6,42	6,47	6,30	+0,47%	39,27K	aa.aa	08/09
PCSC	217,00	218,50	215,00	+0,93%	1,95M	aa.aa	08/09
Taiwan Tea	11,00	11,05	10,95	+0,46%	463,26K	aa.aa	08/09
Ruentex Industries	57,40	57,60	56,40	+1,23%	1,33M	aa.aa	08/09
Sino Horizon	26,70	27,50	25,55	-1,48%	112,88K	aa.aa	08/09
TOPBI	5,71	5,73	5,63	-0,17%	33,29K	aa.aa	08/09
NAFCO Corp	121,00	122,50	120,50	+0,83%	282,11K	aa.aa	08/09
Global View	35,80	35,80	34,70	+0,28%	118,85K	aa.aa	08/09
Apex S&E	10,50	10,50	10,40	+0,48%	133,87K	aa.aa	08/09
Fu Hua Innovation	13,95	14,05	13,90	-0,71%	347,5K	aa.aa	08/09
GenMont Biotech	15,75	16,00	15,75	-1,25%	12,73K	aa.aa	08/09
Ta Liang Tech	938,00	971,00	871,00	+6,23%	16,04M	aa.aa	08/09
CHC Corp	19,85	19,90	19,70	+0,51%	380,11K	aa.aa	08/09
Y.S.H.	56,10	56,50	56,00	-0,53%	302K	aa.aa	08/09
Excelsior	71,10	71,20	70,90	-0,14%	76,34K	aa.aa	08/09
Wellell	24,50	24,50	24,10	+0,20%	105,22K	aa.aa	08/09
Phytohealth	11,20	11,45	11,20	-1,75%	134,3K	aa.aa	08/09
SCI Pharmtech	53,80	54,60	52,20	-1,47%	281,9K	aa.aa	08/09
Abnova	20,30	20,55	20,20	-0,98%	96,06K	aa.aa	08/09
Chlitina	77,10	78,10	77,10	-1,28%	227,06K	aa.aa	08/09
ADIM	17,55	17,85	17,55	-0,85%	653,04K	aa.aa	08/09
CHC Healthcare	25,80	26,15	25,80	-0,39%	166,51K	aa.aa	08/09
Yem Chio	15,10	15,25	15,00	+0,67%	930,15K	aa.aa	08/09
Roo Hsing	8,16	8,26	8,14	+1,12%	96,52K	aa.aa	08/09
Li Cheng	7,55	7,60	7,52	-0,53%	84,69K	aa.aa	08/09
TongTai	32,15	33,45	31,95	-0,62%	7,13M	aa.aa	08/09
Rechi	23,75	23,80	23,55	+1,06%	731,28K	aa.aa	08/09
Qualipoly	193,00	202,00	190,50	-3,50%	1,13M	aa.aa	08/09
Bionime	58,80	58,80	57,20	-0,34%	82,69K	aa.aa	08/09
Formosa Lab	45,55	46,40	45,50	-1,83%	823,68K	aa.aa	08/09
San Fu	115,00	117,00	114,00	-0,86%	285,43K	aa.aa	08/09
Star Comgistic	16,20	16,30	16,20	0,00%	6,96K	aa.aa	08/09
San Shing	56,60	56,60	56,00	0,00%	54,85K	aa.aa	08/09
Chien Kuo	52,10	52,10	51,30	+0,58%	211,46K	aa.aa	08/09
Long Da	26,80	26,85	26,70	0,00%	270,01K	aa.aa	08/09
KSECO	10,55	10,65	10,50	0,00%	880,56K	aa.aa	08/09
Farglory	63,60	63,90	63,10	+0,47%	212,52K	aa.aa	08/09
Sweeten	22,20	22,25	22,05	-0,22%	80,56K	aa.aa	08/09
Shining Building	7,24	7,31	7,22	+0,28%	430,16K	aa.aa	08/09
Founding Construction	13,90	14,00	13,65	0,00%	128,83K	aa.aa	08/09
Chong Hong	75,90	76,00	75,20	+0,40%	219,91K	aa.aa	08/09
Tong Ming	36,80	37,55	36,65	-0,54%	44,37K	aa.aa	08/09
Farglory FTZ	54,90	55,70	54,60	-0,54%	703,21K	aa.aa	08/09
Shih Wei	17,25	17,30	17,05	-0,29%	2,39M	aa.aa	08/09
Phoenix Tours	44,85	45,40	44,65	-0,33%	85,17K	aa.aa	08/09
Chailease	115,00	115,00	113,00	+2,22%	9,7M	aa.aa	08/09
Tainan Cayman	38,000	38,000	38,000	0,00%	1,44K	aa.aa	07/09
GORG	4,80	4,94	4,78	-1,03%	386,32K	aa.aa	08/09
Da-Li	47,75	48,00	47,20	+0,74%	643,44K	aa.aa	08/09
Dafeng TV	39,90	40,10	39,60	-0,50%	144,13K	aa.aa	08/09
Nan Liu	37,35	38,10	37,35	-0,93%	30,12K	aa.aa	08/09
FPCC	79,60	80,50	78,30	-0,13%	11,37M	aa.aa	08/09
DEPO	135,50	138,00	135,50	-1,45%	185,19K	aa.aa	08/09
Thunder Tiger	174,50	180,50	173,50	-1,41%	2,07M	aa.aa	08/09
Ace Pillar	80,10	84,00	80,10	-3,38%	386,49K	aa.aa	08/09
Paiho Shih	15,55	15,95	15,30	-2,51%	832,35K	aa.aa	08/09
Kingcan	12,80	12,95	12,80	-1,54%	60,32K	aa.aa	08/09
Jinli	5,96	6,00	5,96	-0,33%	179,04K	aa.aa	08/09
Taiwan Cogeneration	57,20	58,30	57,10	-1,21%	1,9M	aa.aa	08/09
New Palace	14,85	15,00	14,85	-0,67%	23,64K	aa.aa	08/09
Kaori Heat	1.225,00	1.285,00	1.205,00	-1,21%	4,53M	aa.aa	08/09
Tidehold	13,65	13,75	13,55	0,00%	82,11K	aa.aa	08/09
GCM	21,40	21,50	21,35	0,00%	50,25K	aa.aa	08/09
Hsin Ba Ba	41,80	42,60	41,40	-1,76%	87,95K	aa.aa	08/09
Ton Yi	15,25	15,35	15,25	-0,33%	451,89K	aa.aa	08/09
Taipei Gas	29,10	29,30	29,10	-0,34%	66,72K	aa.aa	08/09
Taiwan Secom	106,50	107,00	106,00	0,00%	260,81K	aa.aa	08/09
SSNG	43,20	43,30	43,15	+0,12%	9,14K	aa.aa	08/09
KNH Enterprise	14,05	14,15	14,05	+0,72%	196,21K	aa.aa	08/09
SKS	39,60	39,75	39,50	+0,13%	298,23K	aa.aa	08/09
Shin Hai Gas	49,50	49,55	49,10	-0,10%	13K	aa.aa	08/09
TMI	69,50	69,90	69,50	-0,29%	37,43K	aa.aa	08/09
China Television	17,75	17,80	17,60	-0,28%	59,1K	aa.aa	08/09
Choice Development	11,25	11,25	11,25	-0,44%	2,18K	aa.aa	08/09
Hsin Kao Gas	34,10	34,20	33,90	-0,29%	24,52K	aa.aa	08/09
CTCI	39,10	39,35	38,65	-1,14%	3,25M	aa.aa	08/09
National Petroleum	55,20	55,60	55,20	-0,90%	11,92K	aa.aa	08/09
Taiwan Paiho	40,35	41,20	40,35	-1,82%	1,33M	aa.aa	08/09
Taiwan Hon Chuan	128,50	129,50	127,50	-0,39%	699,67K	aa.aa	08/09
Sinyi Realty	20,25	20,45	20,25	-0,74%	209,17K	aa.aa	08/09
Taiwan Acceptance	81,00	81,40	80,50	+0,62%	657,91K	aa.aa	08/09
NAK	114,00	114,50	113,50	0,00%	61,16K	aa.aa	08/09
Holiday	51,00	51,70	51,00	-0,97%	62,3K	aa.aa	08/09
Shinih	17,20	17,35	17,20	0,00%	26,42K	aa.aa	08/09
Ruentex	28,05	28,15	27,75	+0,54%	2,46M	aa.aa	08/09
SanFar	17,10	17,45	17,00	-0,58%	309,84K	aa.aa	08/09
CIAS	90,10	92,00	90,00	-1,64%	1,44M	aa.aa	08/09
Tsang Yow	28,95	29,45	28,75	-1,03%	159,58K	aa.aa	08/09
Chia Her	12,20	12,25	12,10	+0,41%	212,41K	aa.aa	08/09
Zeng Hsing	106,00	107,50	104,50	-0,47%	73,61K	aa.aa	08/09
I-Sunny	48,20	48,20	46,70	+2,77%	591,17K	aa.aa	08/09
AIDC	65,90	67,90	65,20	-0,60%	20,07M	aa.aa	08/09
Sunty	14,00	14,05	13,90	-0,36%	24,11K	aa.aa	08/09
Eurocharm	186,00	190,50	186,00	-2,62%	120,36K	aa.aa	08/09
KSKL	19,25	19,55	19,25	-1,53%	15,52K	aa.aa	08/09
Aero Win	36,45	37,15	36,20	-0,68%	313,72K	aa.aa	08/09
ASO	11,15	11,20	11,15	-0,89%	10,33K	aa.aa	08/09
RTM	21,50	21,50	21,30	0,00%	9,47K	aa.aa	08/09
Patec Precision	122,00	129,00	120,50	+1,67%	288,98K	aa.aa	08/09
Jinan Acetate Chemical Co Ltd	49,15	50,80	49,15	-2,87%	5,67M	aa.aa	08/09
Taiwan Optical Platform Co Ltd	78,00	78,00	77,00	0,00%	6,21K	aa.aa	08/09
Sunjuice Holdings	174,00	176,50	173,50	+0,29%	42,49K	aa.aa	08/09
Yuen Chang Stainless Steel	22,40	22,40	20,95	+9,80%	2,65M	aa.aa	08/09
Cayman Engley Industrial	19,90	20,05	19,70	0,00%	22,05K	aa.aa	08/09
Headway Advanced Materials Inc	17,25	17,25	17,10	+0,58%	46,53K	aa.aa	08/09
My Humble House Hospitality Management Consulting	37,70	38,00	37,55	-0,66%	20,86K	aa.aa	08/09
Lida Holdings	16,05	16,50	16,00	-2,43%	405,96K	aa.aa	08/09
I-Hwa Industrial	14,35	14,40	13,70	+5,51%	95,04K	aa.aa	08/09
Falcon Power	14,15	14,75	14,15	-4,07%	9,41K	aa.aa	08/09
Hiyes International	71,90	72,40	70,80	+0,98%	314,8K	aa.aa	08/09
Jourdeness Group	26,00	26,00	25,85	0,00%	5,94K	aa.aa	08/09
Global PMX	163,00	168,00	162,00	-2,69%	976,16K	aa.aa	08/09
Taiwan Chelic	42,95	44,75	42,80	-4,34%	354,73K	aa.aa	08/09
Yusin	49,65	50,20	49,55	-0,30%	27,51K	aa.aa	08/09
Tex Year Industries	18,50	18,60	18,20	+0,27%	277,28K	aa.aa	08/09
Quang Viet Enterprise	57,60	57,80	57,00	-0,52%	121,5K	aa.aa	08/09
Taiwan High Speed Rail	26,10	26,20	25,95	+0,38%	2,68M	aa.aa	08/09
M.J. International	15,00	15,00	14,90	-1,96%	5,83K	aa.aa	08/09
WW Holding	46,65	47,10	45,90	+2,19%	85,03K	aa.aa	08/09
Jiyuan Packaging	10,35	10,90	10,35	-3,72%	67,87K	aa.aa	08/09
All Cosmos Bio-Tech	31,10	31,30	31,10	-1,74%	10,73K	aa.aa	08/09
SuperAlloy	77,10	79,10	75,50	-3,02%	1,23M	aa.aa	08/09
Cryomax Cooling	23,90	24,30	23,85	-0,62%	193,19K	aa.aa	08/09
Chieftek Precision	143,00	150,50	143,00	-5,92%	2,38M	aa.aa	08/09
Nang Kuang Pharma	31,50	31,80	31,45	-0,79%	33,74K	aa.aa	08/09
Panion BF Biotech	56,00	56,40	55,70	-0,71%	134,95K	aa.aa	08/09
Lotus Pharma	180,50	183,00	180,50	0,00%	661,25K	aa.aa	08/09
Turvo Intl	161,00	168,50	160,50	-4,45%	558K	aa.aa	08/09
Amulaire Thermal	34,20	34,60	34,10	-0,44%	175,15K	aa.aa	08/09
Air Asia	49,00	50,40	49,00	-1,61%	709,94K	aa.aa	08/09
Ok Biotech	14,15	14,30	14,15	-1,05%	80,4K	aa.aa	08/09
Tcm Biotech Intl	149,00	152,00	149,00	-1,00%	120,66K	aa.aa	08/09
Genomics BioSci &Tech	13,80	13,90	13,45	+0,36%	95,93K	aa.aa	08/09
TBI Motion	57,70	59,80	57,50	-3,51%	1,48M	aa.aa	08/09
Ying Han Tech	30,05	30,50	29,80	-1,48%	103,63K	aa.aa	08/09
Mosa Industrial	15,80	16,00	15,70	-0,94%	821,17K	aa.aa	08/09
Globaltek Fabrication	62,70	63,60	62,60	-1,42%	647,85K	aa.aa	08/09
Taidoc Tech	124,50	125,00	123,00	-0,80%	260,92K	aa.aa	08/09
Coremax	82,10	82,80	81,60	-0,48%	667,2K	aa.aa	08/09
Double Bond Chemical	218,50	227,00	217,00	-4,17%	733,39K	aa.aa	08/09
Regal Holding	27,60	28,65	27,40	+0,73%	183,31K	aa.aa	08/09
Heran	54,00	54,30	53,90	-0,18%	76,38K	aa.aa	08/09
Excellence Optoelectronic	21,40	21,95	21,30	-2,06%	1,47M	aa.aa	08/09
PharmaEssentia	1.405,00	1.450,00	1.345,00	+6,04%	4,86M	aa.aa	08/09
Bora Pharmas	412,50	428,00	412,50	-0,84%	650,7K	aa.aa	08/09
Pegavision	376,00	381,00	375,00	-0,92%	128,42K	aa.aa	08/09
CH Biotech R&D	92,10	93,20	91,60	-0,32%	33,04K	aa.aa	08/09
Tanvex BioPharma	31,80	32,10	31,35	+0,63%	203,7K	aa.aa	08/09
Polaris Group	10,15	10,35	9,99	-1,46%	2,02M	aa.aa	08/09
Shin Foong	31,95	32,00	31,70	+0,16%	13,5K	aa.aa	08/09
DingZing Advanced Materials	111,00	114,00	111,00	-2,63%	138,61K	aa.aa	08/09
EirGenix	47,45	47,90	47,05	-0,11%	490,99K	aa.aa	08/09
Applied BioCode	28,40	28,70	27,35	+4,80%	255,88K	aa.aa	08/09
B’IN Live	75,90	75,90	75,50	+0,13%	69,52K	aa.aa	08/09
Chien Shing Harbour	40,70	40,75	40,45	-1,21%	23,89K	aa.aa	08/09
Nan Pao Resins	346,00	347,00	342,50	+0,44%	139,31K	aa.aa	08/09
Yongyi International	20,00	20,00	19,75	+1,27%	8,4K	aa.aa	08/09
Kim Forest Enterprise	12,20	12,55	12,20	0,00%	49,2K	aa.aa	08/09
HORNG SHIUE	45,45	46,95	44,90	+0,44%	171,83K	aa.aa	08/09
Keding Enterprises	122,50	123,00	121,00	+2,08%	20,2K	aa.aa	08/09
LUXE Electric	15,80	16,40	15,75	-2,17%	642,84K	aa.aa	08/09
Success Prime	55,10	55,40	55,00	+0,18%	5,24K	aa.aa	08/09
T3EX Global	68,70	69,50	68,70	-1,15%	168,22K	aa.aa	08/09
FDC Hotels	39,40	39,55	39,00	+1,42%	174,57K	aa.aa	08/09
Laster Tech	18,40	18,70	18,30	-1,60%	227,33K	aa.aa	08/09
Transart Graphics	41,40	41,40	41,20	-0,24%	9,83K	aa.aa	08/09
Hiwin Mikrosystem	235,50	252,00	230,50	-4,66%	4,23M	aa.aa	08/09
Hotai Finance	60,30	60,90	60,20	-0,50%	289,06K	aa.aa	08/09
Fulin Plastic Industry	59,80	59,80	59,80	-0,33%	1,47K	aa.aa	08/09
Simple Mart	40,10	40,10	40,00	+0,12%	14,76K	aa.aa	07/09
Luo Lih Fen	44,95	45,20	44,00	+0,33%	26,52K	aa.aa	08/09
Bafang Yunji International Co	179,00	180,00	179,00	-0,28%	66,84K	aa.aa	08/09
Yuen Foong Yu Consumer Products Co	38,00	38,25	37,95	-0,26%	56,13K	aa.aa	08/09
Pan German Universal Motors	233,00	233,00	231,00	-0,43%	14,3K	aa.aa	08/09
Foxtron Vehicle Technologies	31,85	32,05	31,40	+1,11%	471,75K	aa.aa	08/09
Mercuries F B	29,80	29,90	29,75	0,00%	28,69K	aa.aa	08/09
Sixxon Tech	171,50	178,00	171,50	-3,38%	95,97K	aa.aa	08/09
Horizon Fixture	216,00	222,00	216,00	-2,26%	81,97K	aa.aa	08/09
Caliway Biopharmaceuticals	81,60	86,20	81,60	-4,23%	7,8M	aa.aa	08/09
Evergreen Aviation Tech	172,50	175,00	172,00	-0,86%	1,1M	aa.aa	08/09
Starlux Airlines	20,60	21,90	20,55	+0,49%	6,49M	aa.aa	08/09
Tigerair Taiwan	55,40	55,50	55,00	-0,18%	288,25K	aa.aa	08/09
Visco Vision	232,50	234,00	228,00	+1,53%	245,97K	aa.aa	08/09
Cathay Consolidated	102,50	103,50	101,00	-0,97%	191,2K	aa.aa	08/09
Ta Tun Electric Wire Cable	204,00	205,00	203,00	-0,49%	50,06K	aa.aa	08/09
Evergreen Steel	83,20	83,50	82,90	+0,24%	235,67K	aa.aa	08/09
Ikka Holdings Cayman	56,40	57,50	56,40	-1,23%	67,7K	aa.aa	08/09
Shining Victory Motor Electronic	60,30	61,30	60,00	-0,17%	31,42K	aa.aa	08/09
Coplus	63,10	64,30	62,30	+1,12%	1,2M	aa.aa	08/09
APEX DYNAMICS INC	463,00	467,50	459,00	+0,22%	52,01K	aa.aa	08/09
Allied Supreme	234,00	240,00	233,00	-2,09%	515,63K	aa.aa	08/09
Khgears International	155,00	158,00	155,00	-1,90%	92,16K	aa.aa	08/09
Vizionfocus	211,50	214,00	207,50	+2,67%	355,98K	aa.aa	08/09
Fukuta Electric Machinery	89,10	90,00	88,50	-0,56%	195,38K	aa.aa	08/09
Great Giant Fibre Garment	175,00	175,50	172,50	+0,29%	40,92K	aa.aa	08/09
Strong H Machinery Tech	29,15	29,25	28,60	+1,92%	187,75K	aa.aa	08/09
Drewloong Precision	141,50	143,50	141,50	-1,05%	19,55K	aa.aa	08/09
StemCyte International	16,85	16,95	16,80	-0,88%	65,39K	aa.aa	08/09
Yi Shin Textile Industrial	17,60	17,65	17,55	-0,56%	14,78K	aa.aa	08/09
TST Holding	96,10	96,10	94,90	-0,21%	17,46K	aa.aa	08/09
World Known MFG	48,00	48,00	47,85	0,00%	6,1K	aa.aa	07/09
JPP Holding	309,50	320,00	308,00	-2,83%	366,71K	aa.aa	08/09
Yonggu	14,60	15,60	14,40	-2,34%	89,06K	aa.aa	08/09
Lungteh Shipbuilding	134,50	138,00	134,00	-2,18%	741,57K	aa.aa	08/09
InnoCare Optoelectronics	195,50	205,00	186,00	+4,83%	1,6M	aa.aa	08/09
Diamond Biofund	15,25	15,35	14,90	+2,01%	977,19K	aa.aa	08/09
PSS	120,50	121,00	120,50	-0,41%	37,3K	aa.aa	08/09
Energenesis Biomedical	33,45	33,45	30,50	+9,85%	361,96K	aa.aa	08/09
BRIM BIOTECHNOLOGY INC	25,35	25,55	25,05	+0,80%	559,48K	aa.aa	08/09
Formosa Pharmaceuticals	23,95	24,40	23,75	-3,04%	88,06K	aa.aa	08/09
Bonraybio	99,90	99,90	99,90	-0,10%	2,26K	aa.aa	08/09
Hcmed Innovations	76,80	78,80	75,30	-1,03%	34,45K	aa.aa	08/09
Kent Industrial	25,85	26,00	25,40	+3,19%	138,81K	aa.aa	08/09
Medimaging Integrated Solution	56,80	59,70	56,70	-3,07%	92,37K	aa.aa	08/09
A Plus Biotechnology	77,50	77,70	76,90	-0,64%	35,71K	aa.aa	08/09
Qing Song Health	40,65	40,80	40,60	-0,85%	40,05K	aa.aa	08/09
Unicocell Biomed	75,00	76,10	73,70	0,00%	9,42K	aa.aa	08/09
Infinite Finance	17,40	17,40	17,15	-0,29%	18,48K	aa.aa	08/09
Dawushan Farm Tech	39,15	39,25	39,15	-0,25%	5,8K	aa.aa	08/09
Vetnostrum Animal Health	32,80	32,90	32,50	-0,30%	16,01K	aa.aa	08/09
PELL BIO MED TECHNOLOGY CO LTD	60,40	62,70	60,40	-9,99%	18,56M	aa.aa	08/09
Wellysun	11,95	12,50	11,70	-2,45%	78,42K	aa.aa	08/09
Syntec Tech	2.315,00	2.395,00	2.280,00	-2,53%	327,2K	aa.aa	08/09
Heron Neutron Medical	382,50	397,50	381,00	-3,16%	318,91K	aa.aa	08/09
Hanchorbio	151,00	154,00	151,00	-1,95%	114,97K	aa.aa	08/09
Daiken Biomedical	16,55	16,60	16,50	-0,60%	636,34K	aa.aa	08/09
Hushan Autoparts	69,40	69,50	68,70	0,00%	9,68K	aa.aa	08/09
Mitac Digital Tech	39,65	39,80	39,60	-0,25%	58,99K	aa.aa	08/09
Lucky Royal	57,20	57,40	55,30	+2,51%	36,21K	aa.aa	08/09
aetherAI	19,25	19,80	19,05	-1,28%	14,83K	aa.aa	08/09
Enjoy Warmth	33,00	33,15	33,00	-0,60%	53,64K	aa.aa	08/09
King Shing Industrial	34,50	34,50	34,50	-1,00%	3,57K	aa.aa	08/09

BİST 100

14.405,25

+253,66

+1,79%

DAX

26.007,63

+1,10

0,00%

Dow Jones

52.787,53

-626,72

-1,17%

US 500

7.674,40

+0,8

+0,01%

Nikkei 225

65.278,00

-1.121,84

-1,69%

FTSE 100

10.811,66

-10,47

-0,10%

Dolar Endeksi

98,82

-0,340

-0,34%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,350	+%9,96	1,81Mlr
Akbank T.A.Ş	74,95	+%2,60	322,40Mln
SASA Polyester	2,760	+%9,96	8,08Mlr
THY	305,00	+%2,78	50,54Mln
Tüpraş	394,50	+%0,06	38,57Mln
Yapı Kredi	37,620	+%3,75	381,77Mln
Şişecam	45,820	+%9,99	234,85Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	8.800,00	+%10,00	131,00
Türk Prysmian	33,660	+%10,00	4,83Mln
Hat-San Gemi İnşaa	72,60	+%10,00	2,10Mln
Turker Vangolu Enerji Yatirim AS	132,00	+%10,00	3,49Mln
Teknika Plast Teknik Kalip Plastik	186,10	+%9,99	8,30Mln
Şişecam	45,820	+%9,99	234,85Mln
Re Pie Portfoy Yonetimi AS	2.974,00	+%9,99	10,00

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Astra Portfoy Yonetimi AS	6.300,00	-%10,00	1,00
Odine Teknoloji	1.071,00	-%10,00	4,84B
Hedef Holding A.Ş.	44,84	-%10,00	280,49B
Gündoğdu Gıda	1.018,00	-%9,99	7,70B
Katılımevim Tasarruf	34,58	-%9,99	61,59Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	165,200	-%9,97	69,07B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	34,58	-%9,99	61,59Mln
SASA Polyester	2,760	+%9,96	8,08Mlr
Mia Teknoloji	37,12	+%9,95	7,14Mln
Türkiye İş Bankası	14,350	+%9,96	1,81Mlr
Odine Teknoloji	1.071,00	-%10,00	4,84B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaaaa	5,34	+58,67%	8,47
Aaaaaaaaaaaaa A Aaa	5,34	+58,67%	8,47
Aa Aaa Aaa Aaa	80,100	+57,17%	125,893
Aaaa Aaaaaaaaa	80,100	+57,17%	125,893
Aaa Aaaa	5,19	+53,79%	7,98
Aaaaaaaaaaaaa	5,19	+53,79%	7,98
Aa Aaaaaaaaa Aa	8,540	+47,64%	12,608

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaaaa	5,34	+58,67%	8,47
Aaaaaaaaaaaaa A Aaa	5,34	+58,67%	8,47
Aa Aaa Aaa Aaa	80,100	+57,17%	125,893
Aaaa Aaaaaaaaa	80,100	+57,17%	125,893
Aaa Aaaa	5,19	+53,79%	7,98
Aaaaaaaaaaaaa	5,19	+53,79%	7,98
Aa Aaaaaaaaa Aa	8,540	+47,64%	12,608

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10067.8%

BİST 100

+1478.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10411.8%

BİST 100

+1478.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+438.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+945.6%

Dow Jones Industrial Average

+302.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3238.8%

S&P 500

+438.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1045.3%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1391.5%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+495.6%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.6%

S&P/BMV IPC

+50.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.7%

FTSE Italia All Share

+172.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.0%

DAX

+165.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+661.8%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+803.5%

KOSPI

+240.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.0%

S&P/BMV IPC

+50.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng