Fark | |||||||
---|---|---|---|---|---|---|---|
32,95 | 33,00 | 32,75 | -0,30% | 6,56M | aa.aa | ||
44,95 | 44,95 | 44,50 | +0,33% | 4,09M | aa.aa | ||
17,90 | 17,90 | 17,70 | 0,00% | 132,41K | aa.aa | ||
30,45 | 30,60 | 30,25 | 0,00% | 312,32K | aa.aa | ||
16,25 | 16,30 | 16,15 | 0,00% | 595,91K | aa.aa | ||
18,40 | 18,40 | 18,20 | +0,27% | 177,35K | aa.aa | ||
22,85 | 23,10 | 22,35 | -1,08% | 638,11K | aa.aa | ||
18,35 | 18,35 | 18,10 | +1,10% | 650,39K | aa.aa | ||
54,60 | 54,60 | 51,30 | +2,63% | 27,75K | aa.aa | ||
51,90 | 52,20 | 51,80 | -0,38% | 728,83K | aa.aa | ||
12,25 | 12,40 | 11,90 | +0,41% | 110,07K | aa.aa | ||
97,70 | 98,00 | 97,50 | -0,41% | 150,82K | aa.aa | ||
81,80 | 82,10 | 81,30 | -0,24% | 4,96M | aa.aa | ||
11,95 | 11,95 | 11,85 | 0,00% | 517,78K | aa.aa | ||
20,90 | 20,90 | 20,70 | 0,00% | 540,24K | aa.aa | ||
17,35 | 17,35 | 17,20 | -0,29% | 198,55K | aa.aa | ||
16,90 | 16,90 | 16,60 | +0,60% | 487,05K | aa.aa | ||
163,00 | 165,50 | 163,00 | -1,51% | 31,73K | aa.aa | ||
38,30 | 38,55 | 38,25 | -0,65% | 285,71K | aa.aa | ||
62,10 | 62,40 | 61,70 | 0,00% | 951,84K | aa.aa | ||
103,50 | 106,00 | 102,00 | -2,36% | 341,21K | aa.aa | ||
145,00 | 146,00 | 145,00 | -0,68% | 38,02K | aa.aa | ||
32,30 | 32,30 | 32,00 | +0,62% | 70,38K | aa.aa | ||
42,35 | 42,50 | 42,25 | 0,00% | 51,44K | aa.aa | ||
128,00 | 129,00 | 119,00 | +0,39% | 23,25K | aa.aa | ||
24,75 | 24,75 | 24,40 | +2,91% | 25,75K | aa.aa | ||
51,90 | 52,30 | 51,30 | -0,76% | 8,09M | aa.aa | ||
45,75 | 46,30 | 45,65 | -1,61% | 4,74M | aa.aa | ||
14,80 | 14,85 | 14,60 | -1,00% | 926,85K | aa.aa | ||
17,05 | 17,10 | 16,85 | -0,87% | 634,02K | aa.aa | ||
31,15 | 31,40 | 30,75 | -4,59% | 2,52M | aa.aa | ||
17,90 | 17,90 | 17,70 | 0,00% | 332,48K | aa.aa | ||
18,10 | 18,60 | 17,85 | -0,28% | 4,58M | aa.aa | ||
13,25 | 13,25 | 13,05 | 0,00% | 488,7K | aa.aa | ||
13,20 | 13,40 | 13,10 | -1,49% | 2,55M | aa.aa | ||
11,90 | 11,95 | 11,75 | 0,00% | 629,5K | aa.aa | ||
10,20 | 10,75 | 10,10 | +3,03% | 109,2M | aa.aa | ||
72,60 | 72,60 | 72,00 | -0,14% | 52,71K | aa.aa | ||
20,10 | 20,65 | 19,95 | -3,13% | 9,61M | aa.aa | ||
91,40 | 91,80 | 90,80 | -0,65% | 1,17M | aa.aa | ||
38,15 | 38,45 | 37,40 | -2,30% | 1,91M | aa.aa | ||
29,75 | 29,75 | 29,65 | 0,00% | 66,33K | aa.aa | ||
13,20 | 13,20 | 13,05 | +1,15% | 95,34K | aa.aa | ||
27,90 | 28,65 | 27,60 | -1,24% | 254,64K | aa.aa | ||
43,20 | 44,10 | 43,05 | -2,48% | 11,8M | aa.aa | ||
7,18 | 7,18 | 7,00 | +1,41% | 296,11K | aa.aa | ||
33,50 | 33,50 | 32,55 | -0,45% | 159,07K | aa.aa | ||
59,20 | 59,20 | 57,80 | +1,89% | 94,55K | aa.aa | ||
9,90 | 9,90 | 9,85 | 0,00% | 119,98K | aa.aa | ||
36,00 | 36,80 | 35,75 | -2,31% | 7,94M | aa.aa | ||
16,85 | 17,20 | 16,75 | -2,60% | 17,69M | aa.aa | ||
38,20 | 38,20 | 37,40 | +1,06% | 36,75K | aa.aa | ||
9,61 | 9,61 | 9,33 | +1,16% | 25,01K | aa.aa | ||
21,95 | 21,95 | 21,65 | +1,15% | 196,4K | aa.aa | ||
11,15 | 11,15 | 11,00 | +0,45% | 199,65K | aa.aa | ||
48,40 | 48,45 | 47,60 | +0,31% | 40,57K | aa.aa | ||
44,35 | 44,35 | 43,65 | 0,00% | 101,46K | aa.aa | ||
17,80 | 17,80 | 17,65 | +0,28% | 56,02K | aa.aa | ||
21,25 | 21,40 | 21,10 | -1,16% | 691,55K | aa.aa | ||
47,000 | 48,000 | 46,550 | -2,59% | 4,27K | aa.aa | ||
163,00 | 168,00 | 160,50 | -2,98% | 1,05M | aa.aa | ||
79,200 | 79,200 | 74,000 | 0,00% | 1,2M | aa.aa | ||
34,35 | 34,45 | 33,10 | +1,03% | 104,23K | aa.aa | ||
16,35 | 16,40 | 16,20 | 0,00% | 629,59K | aa.aa | ||
16,45 | 16,65 | 16,20 | -2,08% | 96,88K | aa.aa | ||
61,50 | 61,80 | 60,90 | -0,81% | 1,95M | aa.aa | ||
33,90 | 34,40 | 32,80 | -0,88% | 209,46K | aa.aa | ||
9,49 | 9,55 | 9,43 | -0,52% | 1,23M | aa.aa | ||
19,60 | 19,85 | 19,15 | +0,26% | 1,55M | aa.aa | ||
46,60 | 47,20 | 45,55 | -1,48% | 1,5M | aa.aa | ||
9,05 | 9,14 | 8,91 | -0,66% | 2,89M | aa.aa | ||
20,30 | 20,30 | 20,00 | +0,74% | 105,18K | aa.aa | ||
17,10 | 17,10 | 16,90 | +0,29% | 150,14K | aa.aa | ||
21,50 | 21,65 | 21,10 | -1,83% | 245,46K | aa.aa | ||
19,70 | 19,70 | 18,80 | +2,87% | 469,76K | aa.aa | ||
11,40 | 11,50 | 11,25 | -1,30% | 873,57K | aa.aa | ||
21,40 | 21,45 | 21,00 | +1,18% | 236,61K | aa.aa | ||
10,65 | 10,65 | 10,30 | +1,91% | 70,21K | aa.aa | ||
7,39 | 7,39 | 7,19 | +1,51% | 330,09K | aa.aa | ||
26,05 | 26,05 | 25,80 | 0,00% | 259,99K | aa.aa | ||
13,55 | 13,55 | 13,40 | 0,00% | 192,85K | aa.aa | ||
15,50 | 15,50 | 15,20 | +1,64% | 241,7K | aa.aa | ||
12,60 | 12,60 | 12,20 | +1,61% | 78,31K | aa.aa | ||
10,60 | 10,60 | 10,45 | 0,00% | 109,79K | aa.aa | ||
14,55 | 14,55 | 14,30 | -0,34% | 53,09K | aa.aa | ||
25,60 | 25,80 | 23,40 | +3,85% | 198,4K | aa.aa | ||
56,80 | 56,80 | 56,20 | +0,53% | 23K | aa.aa | ||
36,45 | 36,80 | 36,05 | +0,28% | 324,82K | aa.aa | ||
12,85 | 12,85 | 12,65 | +0,78% | 135,77K | aa.aa | ||
61,60 | 61,60 | 58,80 | +1,65% | 500,14K | aa.aa | ||
528,00 | 534,00 | 524,00 | -0,38% | 343,66K | aa.aa | ||
390,00 | 391,50 | 386,00 | 0,00% | 1,49M | aa.aa | ||
224,50 | 224,50 | 218,00 | +0,90% | 3,44M | aa.aa | ||
48,45 | 48,45 | 47,50 | +1,25% | 2,99M | aa.aa | ||
15,40 | 15,50 | 15,10 | 0,00% | 145,62K | aa.aa | ||
8,25 | 8,36 | 7,70 | +8,55% | 242,52K | aa.aa | ||
175,50 | 177,00 | 172,00 | -0,28% | 11,16M | aa.aa | ||
141,50 | 141,50 | 135,00 | +1,80% | 12,38M | aa.aa | ||
36,85 | 37,50 | 36,35 | -0,54% | 852,66K | aa.aa | ||
16,00 | 16,05 | 15,80 | -0,31% | 350,3K | aa.aa | ||
691,00 | 692,00 | 660,00 | +2,07% | 5,42M | aa.aa | ||
39,00 | 39,00 | 37,75 | +3,72% | 20,43K | aa.aa | ||
66,30 | 66,30 | 63,80 | +0,76% | 3,33M | aa.aa | ||
30,05 | 30,15 | 29,70 | 0,00% | 511,43K | aa.aa | ||
69,50 | 69,50 | 68,60 | +2,66% | 17,16K | aa.aa | ||
29,85 | 29,85 | 28,80 | +2,58% | 24,64K | aa.aa | ||
45,75 | 45,95 | 45,00 | +0,22% | 768,13K | aa.aa | ||
13,55 | 13,55 | 13,20 | +0,74% | 736,81K | aa.aa | ||
30,35 | 30,35 | 29,85 | +0,50% | 89,95K | aa.aa | ||
14,10 | 14,10 | 13,85 | 0,00% | 124,08K | aa.aa | ||
40,25 | 40,65 | 39,80 | -1,23% | 1,87M | aa.aa | ||
40,00 | 40,00 | 39,40 | +0,25% | 58,57K | aa.aa | ||
61,10 | 61,70 | 60,90 | -0,97% | 103,94K | aa.aa | ||
66,00 | 66,00 | 63,20 | +1,85% | 3,61M | aa.aa | ||
142,50 | 145,00 | 142,00 | 0,00% | 484,5K | aa.aa | ||
18,10 | 18,30 | 17,90 | +1,12% | 8,14K | aa.aa | ||
24,25 | 24,40 | 24,10 | +0,21% | 247,73K | aa.aa | ||
36,90 | 37,00 | 36,00 | -0,40% | 1,69M | aa.aa | ||
31,50 | 31,50 | 31,50 | 0,00% | 2,21K | aa.aa | ||
340,00 | 343,00 | 328,00 | +2,10% | 1,63M | aa.aa | ||
62,60 | 62,60 | 62,00 | -0,16% | 19,46K | aa.aa | ||
39,75 | 39,85 | 38,30 | -1,36% | 606,65K | aa.aa | ||
855,00 | 858,00 | 839,00 | +0,35% | 246,7K | aa.aa | ||
41,65 | 41,75 | 41,00 | +0,97% | 561,14K | aa.aa | ||
28,25 | 28,25 | 28,10 | +0,18% | 129,53K | aa.aa | ||
34,00 | 34,10 | 33,65 | -0,15% | 3,18M | aa.aa | ||
35,00 | 35,10 | 34,35 | +0,29% | 2,44M | aa.aa | ||
55,800 | 55,900 | 54,500 | +0,36% | 9,91M | aa.aa | ||
18,00 | 18,25 | 17,80 | -1,64% | 1,65M | aa.aa | ||
36,50 | 36,50 | 35,85 | +0,83% | 929,87K | aa.aa | ||
39,85 | 39,85 | 39,30 | +0,13% | 84,81K | aa.aa | ||
73,00 | 74,00 | 72,20 | -1,22% | 927,25K | aa.aa | ||
20,450 | 20,550 | 20,150 | -0,97% | 642,79K | aa.aa | ||
23,45 | 23,45 | 22,70 | +1,30% | 585,23K | aa.aa | ||
50,30 | 50,30 | 48,60 | +1,93% | 2,1M | aa.aa | ||
15,80 | 15,80 | 15,40 | +1,28% | 87,79K | aa.aa | ||
21,15 | 21,40 | 21,15 | -0,24% | 1,17M | aa.aa | ||
54,60 | 55,00 | 54,50 | -0,73% | 427,35K | aa.aa | ||
142,00 | 142,50 | 140,50 | 0,00% | 146,28K | aa.aa | ||
39,55 | 43,10 | 39,50 | -7,27% | 37,95M | aa.aa | ||
24,00 | 24,25 | 23,60 | -0,21% | 2M | aa.aa | ||
17,55 | 17,65 | 17,30 | -1,13% | 1,13M | aa.aa | ||
24,75 | 25,50 | 23,70 | +4,65% | 131,49M | aa.aa | ||
43,20 | 43,60 | 43,00 | -0,46% | 689,75K | aa.aa | ||
59,00 | 59,20 | 58,60 | +0,68% | 161,99K | aa.aa | ||
8,94 | 9,00 | 8,91 | -0,67% | 1,98M | aa.aa | ||
30,50 | 30,80 | 30,10 | -0,65% | 6,65M | aa.aa | ||
8,17 | 8,31 | 8,14 | -1,21% | 2,25M | aa.aa | ||
65,90 | 66,20 | 65,50 | +0,15% | 223,99K | aa.aa | ||
16,65 | 17,95 | 16,05 | -2,92% | 48,46M | aa.aa | ||
63,10 | 63,20 | 62,70 | -0,16% | 2,13M | aa.aa | ||
98,60 | 99,80 | 97,70 | -1,20% | 490,67K | aa.aa | ||
42,40 | 43,30 | 41,50 | -0,35% | 472,06K | aa.aa | ||
80,00 | 80,00 | 79,00 | +1,14% | 20,23K | aa.aa | ||
33,20 | 35,00 | 31,10 | +3,27% | 22M | aa.aa | ||
54,50 | 54,50 | 53,80 | +1,11% | 22,23K | aa.aa | ||
23,35 | 23,35 | 23,00 | +0,86% | 208,36K | aa.aa | ||
29,20 | 29,40 | 28,55 | +0,17% | 172,36K | aa.aa | ||
30,00 | 30,00 | 29,20 | +1,87% | 82,03K | aa.aa | ||
36,95 | 37,05 | 36,85 | +0,14% | 309,41K | aa.aa | ||
18,60 | 19,80 | 18,50 | -4,86% | 603,63K | aa.aa | ||
128,50 | 128,50 | 119,00 | +5,76% | 1,77M | aa.aa | ||
34,25 | 34,40 | 33,90 | +0,59% | 2,21M | aa.aa | ||
45,05 | 45,20 | 44,65 | -0,77% | 117,92K | aa.aa | ||
150,50 | 153,50 | 146,50 | -0,33% | 710,96K | aa.aa | ||
46,10 | 46,15 | 45,10 | +1,10% | 217,2K | aa.aa | ||
131,00 | 133,00 | 128,50 | 0,00% | 679,81K | aa.aa | ||
25,30 | 25,40 | 25,20 | -0,78% | 271,45K | aa.aa | ||
15,85 | 15,95 | 15,70 | -1,25% | 2,86M | aa.aa | ||
21,65 | 22,40 | 21,35 | -3,35% | 627,83K | aa.aa | ||
12,05 | 12,05 | 11,85 | +0,42% | 421,47K | aa.aa | ||
116,00 | 117,00 | 115,00 | -0,85% | 2,45M | aa.aa | ||
17,95 | 17,95 | 17,70 | 0,00% | 315,49K | aa.aa | ||
40,95 | 41,00 | 40,60 | +0,86% | 106,3K | aa.aa | ||
56,80 | 56,80 | 55,60 | 0,00% | 114,17K | aa.aa | ||
25,70 | 25,85 | 25,65 | -0,96% | 616,49K | aa.aa | ||
19,00 | 19,15 | 18,90 | -0,78% | 744,22K | aa.aa | ||
15,45 | 15,45 | 15,10 | +1,98% | 61,56K | aa.aa | ||
29,95 | 30,10 | 29,90 | -0,66% | 467,22K | aa.aa | ||
13,60 | 13,70 | 13,55 | -1,09% | 766,49K | aa.aa | ||
22,15 | 22,25 | 22,05 | -0,67% | 8,37M | aa.aa | ||
78,00 | 78,20 | 77,10 | +1,17% | 871,72K | aa.aa | ||
10,500 | 10,600 | 10,250 | -0,94% | 385,34K | aa.aa | ||
32,35 | 32,65 | 31,75 | +1,25% | 135,26K | aa.aa | ||
42,30 | 42,50 | 41,80 | -1,63% | 1,21M | aa.aa | ||
18,30 | 18,30 | 18,05 | 0,00% | 230,93K | aa.aa | ||
27,55 | 27,60 | 26,75 | +1,66% | 287,71K | aa.aa | ||
53,80 | 53,80 | 53,20 | +0,56% | 30,57K | aa.aa | ||
18,70 | 18,75 | 18,50 | -0,80% | 2,44M | aa.aa | ||
81,80 | 81,80 | 80,70 | +0,37% | 184,2K | aa.aa | ||
12,65 | 12,70 | 12,50 | -0,39% | 492,16K | aa.aa | ||
28,10 | 28,15 | 27,95 | -0,35% | 370,19K | aa.aa | ||
10,000 | 10,000 | 9,880 | +0,40% | 480,47K | aa.aa | ||
15,15 | 15,15 | 15,00 | +0,33% | 697,37K | aa.aa | ||
23,25 | 23,25 | 22,25 | +2,88% | 29,36K | aa.aa | ||
35,40 | 35,80 | 35,20 | -1,12% | 2,49M | aa.aa | ||
25,30 | 25,30 | 25,15 | 0,00% | 132,72K | aa.aa | ||
17,70 | 17,70 | 17,55 | +0,28% | 469,91K | aa.aa | ||
59,30 | 59,40 | 58,80 | -0,50% | 776,13K | aa.aa | ||
15,15 | 15,15 | 15,00 | -0,66% | 76,53K | aa.aa | ||
16,70 | 16,95 | 16,50 | -0,60% | 102,53K | aa.aa | ||
22,90 | 23,10 | 22,70 | -0,43% | 485,95K | aa.aa | ||
17,40 | 17,45 | 17,15 | -0,57% | 293,56K | aa.aa | ||
209,00 | 212,00 | 206,50 | -0,48% | 921,91K | aa.aa | ||
39,00 | 39,00 | 36,85 | +3,17% | 9,63M | aa.aa | ||
51,60 | 52,10 | 51,20 | -1,15% | 2,07M | aa.aa | ||
22,15 | 22,80 | 21,80 | +1,14% | 414,01K | aa.aa | ||
22,90 | 23,00 | 22,80 | -0,43% | 470,11K | aa.aa | ||
16,40 | 16,45 | 16,30 | -0,30% | 492,71K | aa.aa | ||
49,15 | 49,40 | 48,80 | -0,20% | 3,69M | aa.aa | ||
31,00 | 31,10 | 30,95 | 0,00% | 478,09K | aa.aa | ||
27,10 | 27,10 | 26,55 | +0,37% | 540,11K | aa.aa | ||
38,75 | 39,30 | 38,50 | -1,52% | 440,31K | aa.aa | ||
19,20 | 19,25 | 19,00 | -0,26% | 164,5K | aa.aa | ||
99,50 | 99,80 | 98,40 | 0,00% | 31,16K | aa.aa | ||
31,70 | 31,70 | 31,25 | 0,00% | 113,45K | aa.aa | ||
53,50 | 53,70 | 52,50 | -0,37% | 1,91M | aa.aa | ||
81,60 | 81,70 | 80,00 | +0,49% | 1,87M | aa.aa | ||
73,70 | 73,70 | 72,40 | +0,82% | 813,22K | aa.aa | ||
648,00 | 648,00 | 635,00 | +2,05% | 262,59K | aa.aa | ||
18,60 | 18,95 | 18,30 | +2,48% | 21,84M | aa.aa | ||
121,50 | 121,50 | 120,00 | +0,41% | 36,37K | aa.aa | ||
94,90 | 95,00 | 93,90 | -0,11% | 152,43K | aa.aa | ||
102,50 | 102,50 | 99,60 | +0,99% | 394,69K | aa.aa | ||
46,05 | 46,05 | 44,70 | +0,88% | 13,86M | aa.aa | ||
50,80 | 50,80 | 49,30 | +1,20% | 4,2M | aa.aa | ||
26,65 | 26,95 | 26,20 | -1,48% | 931,83K | aa.aa | ||
11,70 | 11,70 | 11,40 | +0,43% | 1,15M | aa.aa | ||
23,95 | 24,50 | 23,85 | -2,24% | 523,7K | aa.aa | ||
11,15 | 11,25 | 11,05 | -1,33% | 1,77M | aa.aa | ||
21,65 | 21,95 | 21,50 | -2,04% | 881,53K | aa.aa | ||
13,40 | 13,65 | 13,35 | -1,47% | 11,61M | aa.aa | ||
11,90 | 11,90 | 11,70 | +0,42% | 915,01K | aa.aa | ||
56,60 | 57,60 | 56,60 | -2,75% | 6,26M | aa.aa | ||
121,00 | 131,00 | 118,50 | -2,42% | 16,01M | aa.aa | ||
38,60 | 38,70 | 37,95 | -0,39% | 1,07M | aa.aa | ||
42,80 | 43,10 | 40,40 | +1,30% | 2,05M | aa.aa | ||
46,25 | 47,40 | 45,25 | -2,43% | 2,18M | aa.aa | ||
26,55 | 26,55 | 26,10 | -1,12% | 1,96M | aa.aa | ||
53,70 | 53,90 | 53,30 | -0,37% | 183,69K | aa.aa | ||
33,55 | 33,75 | 33,30 | -0,59% | 307,67K | aa.aa | ||
21,15 | 21,55 | 21,05 | -2,98% | 6,83M | aa.aa | ||
20,60 | 20,60 | 20,25 | +0,24% | 2,11M | aa.aa | ||
67,70 | 69,20 | 67,30 | -2,03% | 1,34M | aa.aa | ||
52,20 | 53,30 | 52,10 | -2,61% | 10,02M | aa.aa | ||
64,40 | 65,80 | 63,70 | -0,31% | 5,54M | aa.aa | ||
61,30 | 62,50 | 60,70 | -2,70% | 1,8M | aa.aa | ||
79,30 | 81,20 | 79,00 | -2,34% | 204,05K | aa.aa | ||
10,40 | 10,55 | 10,40 | -1,89% | 1,79M | aa.aa | ||
140,50 | 143,50 | 139,50 | -1,75% | 2,07M | aa.aa | ||
154,50 | 154,50 | 151,00 | +1,31% | 296,53K | aa.aa | ||
7,24 | 7,28 | 7,15 | -0,55% | 1,17M | aa.aa | ||
189,50 | 191,00 | 188,00 | +0,26% | 12,21M | aa.aa | ||
26,80 | 27,15 | 26,60 | -1,47% | 2,75M | aa.aa | ||
53,00 | 53,30 | 52,40 | +0,19% | 1,27M | aa.aa | ||
31,15 | 31,25 | 30,85 | +0,32% | 956,91K | aa.aa | ||
39,15 | 39,40 | 39,10 | -0,38% | 118,32K | aa.aa | ||
63,60 | 64,30 | 63,40 | -0,16% | 19,59M | aa.aa | ||
20,90 | 21,00 | 20,60 | +0,72% | 14,7M | aa.aa | ||
24,30 | 24,35 | 23,90 | +0,41% | 711,6K | aa.aa | ||
31,80 | 31,80 | 31,30 | -0,62% | 462,85K | aa.aa | ||
21,10 | 21,25 | 20,70 | +1,20% | 1,44M | aa.aa | ||
79,50 | 80,60 | 79,20 | -0,25% | 11,54M | aa.aa | ||
21,30 | 21,30 | 21,15 | -0,93% | 158,76K | aa.aa | ||
31,95 | 32,00 | 31,70 | -0,16% | 460,19K | aa.aa | ||
34,75 | 34,90 | 34,45 | +0,14% | 12,52M | aa.aa | ||
65,20 | 65,80 | 64,80 | -0,91% | 1,44M | aa.aa | ||
35,00 | 35,00 | 34,30 | +0,86% | 52,49K | aa.aa | ||
13,15 | 13,15 | 13,00 | +0,77% | 137,6K | aa.aa | ||
18,05 | 18,10 | 17,80 | +1,12% | 108,75K | aa.aa | ||
60,90 | 61,20 | 60,50 | -0,49% | 108,9K | aa.aa | ||
18,25 | 18,65 | 17,80 | +2,53% | 441,57K | aa.aa | ||
15,30 | 15,30 | 15,10 | +0,66% | 141,59K | aa.aa | ||
206,00 | 207,00 | 204,00 | +0,73% | 98,49K | aa.aa | ||
28,30 | 28,30 | 26,95 | +2,72% | 29K | aa.aa | ||
41,45 | 44,40 | 40,55 | +0,12% | 392,71K | aa.aa | ||
80,30 | 80,80 | 77,70 | -1,35% | 567,91K | aa.aa | ||
219,50 | 222,00 | 218,50 | -1,35% | 357,68K | aa.aa | ||
137,50 | 140,00 | 135,00 | +1,10% | 1,29M | aa.aa | ||
28,25 | 28,25 | 27,70 | +1,80% | 20,94K | aa.aa | ||
28,15 | 28,25 | 27,85 | -0,35% | 2,28M | aa.aa | ||
18,80 | 18,80 | 18,65 | +0,53% | 46,14K | aa.aa | ||
20,50 | 20,50 | 19,80 | +2,24% | 3,78M | aa.aa | ||
19,90 | 19,95 | 19,70 | -0,50% | 257,79K | aa.aa | ||
20,75 | 20,75 | 20,50 | +0,24% | 333,78K | aa.aa | ||
29,15 | 29,15 | 28,00 | +4,29% | 109,42K | aa.aa | ||
7,07 | 7,07 | 7,04 | +0,14% | 78,58K | aa.aa | ||
282,00 | 282,50 | 281,00 | +0,53% | 966,12K | aa.aa | ||
20,85 | 20,95 | 20,70 | -0,48% | 1,32M | aa.aa | ||
78,70 | 78,80 | 77,70 | 0,00% | 2,44M | aa.aa | ||
34,70 | 34,75 | 31,50 | 0,00% | 155,14K | aa.aa | ||
8,68 | 8,90 | 8,40 | -2,03% | 409,08K | aa.aa | ||
98,70 | 98,70 | 96,40 | +1,13% | 70,81K | aa.aa | ||
35,00 | 35,05 | 34,30 | -0,14% | 32,85K | aa.aa | ||
12,55 | 12,60 | 12,40 | -5,99% | 1,74M | aa.aa | ||
35,90 | 36,35 | 35,50 | -1,37% | 2,09M | aa.aa | ||
23,45 | 23,45 | 22,75 | +2,85% | 37,17K | aa.aa | ||
93,80 | 95,90 | 88,30 | +3,53% | 10,09M | aa.aa | ||
33,80 | 33,90 | 33,05 | 0,00% | 1,2M | aa.aa | ||
56,50 | 57,10 | 56,20 | -0,18% | 306,02K | aa.aa | ||
91,60 | 92,00 | 91,50 | -0,22% | 153,34K | aa.aa | ||
26,20 | 26,20 | 25,70 | +0,77% | 73,02K | aa.aa | ||
18,50 | 18,50 | 18,10 | +1,09% | 171,29K | aa.aa | ||
89,10 | 89,10 | 88,80 | +0,11% | 112,8K | aa.aa | ||
30,95 | 31,30 | 30,65 | 0,00% | 83,25K | aa.aa | ||
139,00 | 139,00 | 136,50 | 0,00% | 63,4K | aa.aa | ||
28,90 | 29,10 | 28,85 | 0,00% | 528,39K | aa.aa | ||
44,50 | 44,70 | 44,10 | -0,11% | 100,23K | aa.aa | ||
19,60 | 19,80 | 19,50 | -1,26% | 2,56M | aa.aa | ||
3,43 | 3,47 | 3,37 | +0,59% | 359,32K | aa.aa | ||
14,30 | 14,30 | 13,70 | +3,62% | 231,32K | aa.aa | ||
27,40 | 27,80 | 26,50 | +0,18% | 5,32M | aa.aa | ||
25,50 | 25,55 | 25,15 | +0,79% | 1,13M | aa.aa | ||
212,50 | 217,50 | 211,00 | -1,85% | 399,89K | aa.aa | ||
45,20 | 45,20 | 44,10 | +1,12% | 156,72K | aa.aa | ||
67,00 | 67,00 | 64,00 | +3,88% | 46,02K | aa.aa | ||
92,50 | 93,10 | 91,30 | +0,22% | 335,41K | aa.aa | ||
129,50 | 137,00 | 127,00 | -3,36% | 3,53M | aa.aa | ||
32,05 | 32,05 | 31,75 | +0,63% | 57,32K | aa.aa | ||
57,60 | 57,70 | 56,50 | +0,70% | 238,66K | aa.aa | ||
22,75 | 23,00 | 22,60 | -1,09% | 873,09K | aa.aa | ||
44,25 | 45,65 | 43,50 | -3,70% | 6,1M | aa.aa | ||
11,05 | 11,20 | 11,00 | -0,90% | 1,59M | aa.aa | ||
78,70 | 80,20 | 78,00 | -3,55% | 2,44M | aa.aa | ||
39,10 | 40,20 | 38,50 | -4,52% | 856,65K | aa.aa | ||
10,40 | 10,65 | 10,35 | -2,35% | 1,39M | aa.aa | ||
22,15 | 22,70 | 21,90 | -1,56% | 764,4K | aa.aa | ||
116,00 | 119,50 | 113,50 | -7,94% | 4,52M | aa.aa | ||
30,80 | 31,00 | 30,50 | -0,96% | 22,08K | aa.aa | ||
49,00 | 49,30 | 48,85 | -0,41% | 248,13K | aa.aa | ||
17,95 | 18,00 | 17,85 | +0,84% | 680,03K | aa.aa | ||
59,30 | 59,70 | 59,10 | -0,50% | 148,77K | aa.aa | ||
145,50 | 148,00 | 144,50 | -1,69% | 6,9M | aa.aa | ||
8,45 | 8,46 | 8,41 | -0,35% | 65,11K | aa.aa | ||
63,40 | 68,70 | 63,30 | -6,76% | 12,06M | aa.aa | ||
52,70 | 52,80 | 52,50 | -0,57% | 18,4K | aa.aa | ||
70,60 | 71,00 | 70,10 | +0,28% | 27,3K | aa.aa | ||
57,80 | 58,90 | 57,60 | -1,53% | 11,24M | aa.aa | ||
235,00 | 240,00 | 235,00 | -2,08% | 428,73K | aa.aa | ||
60,80 | 62,20 | 59,80 | -6,46% | 7,52M | aa.aa | ||
137,00 | 143,50 | 132,50 | -1,79% | 12,59M | aa.aa | ||
18,00 | 18,05 | 17,75 | 0,00% | 136,43K | aa.aa | ||
14,30 | 14,30 | 14,10 | +0,35% | 48,49K | aa.aa | ||
186,00 | 186,50 | 183,00 | +1,92% | 524,49K | aa.aa | ||
9,60 | 9,66 | 9,59 | 0,00% | 50,19K | aa.aa | ||
45,10 | 45,70 | 45,10 | -0,77% | 553,75K | aa.aa | ||
22,50 | 22,65 | 22,40 | +0,22% | 55,09K | aa.aa | ||
364,00 | 368,00 | 350,50 | +2,25% | 2,35M | aa.aa | ||
118,00 | 118,00 | 117,00 | +0,43% | 116,79K | aa.aa | ||
21,00 | 21,80 | 20,80 | -2,55% | 1,81M | aa.aa | ||
34,40 | 34,40 | 34,05 | +0,15% | 4,58M | aa.aa | ||
23,00 | 23,05 | 22,95 | -0,43% | 56,02K | aa.aa | ||
205,00 | 214,00 | 194,50 | -0,24% | 5,91M | aa.aa | ||
16,30 | 16,35 | 16,15 | +0,31% | 2,73M | aa.aa | ||
30,95 | 31,05 | 30,90 | -0,16% | 152,63K | aa.aa | ||
143,50 | 143,50 | 142,00 | 0,00% | 360,77K | aa.aa | ||
238,00 | 242,50 | 235,50 | -0,21% | 702,07K | aa.aa | ||
144,50 | 145,00 | 143,50 | -0,69% | 108,54K | aa.aa | ||
41,05 | 41,45 | 41,05 | -1,08% | 6,51K | aa.aa | ||
20,20 | 20,20 | 20,05 | 0,00% | 280,24K | aa.aa | ||
239,00 | 245,00 | 236,00 | -2,05% | 1,2M | aa.aa | ||
54,40 | 54,70 | 54,30 | -0,18% | 132,4K | aa.aa | ||
42,50 | 42,85 | 41,60 | +1,67% | 626,86K | aa.aa | ||
53,80 | 53,80 | 53,70 | -1,10% | 3,15K | aa.aa | ||
75,70 | 76,20 | 75,60 | +0,13% | 249,74K | aa.aa | ||
16,05 | 16,50 | 16,00 | -2,73% | 20,27K | aa.aa | ||
66,20 | 66,50 | 66,00 | 0,00% | 66,08K | aa.aa | ||
34,95 | 34,95 | 34,60 | -0,43% | 10,74K | aa.aa | ||
48,65 | 49,20 | 48,40 | -0,31% | 1,18M | aa.aa | ||
18,70 | 19,00 | 18,60 | -1,32% | 1,47M | aa.aa | ||
31,60 | 31,95 | 31,10 | +0,32% | 1,91M | aa.aa | ||
65,20 | 65,40 | 65,10 | -0,91% | 15,13K | aa.aa | ||
62,30 | 62,90 | 61,40 | +0,32% | 2,18M | aa.aa | ||
158,00 | 161,50 | 157,50 | -1,86% | 632,87K | aa.aa | ||
33,30 | 33,50 | 33,05 | -0,45% | 360,12K | aa.aa | ||
148,50 | 150,00 | 148,50 | -1,33% | 577,48K | aa.aa | ||
111,00 | 112,50 | 111,00 | -1,33% | 99,84K | aa.aa | ||
81,20 | 81,30 | 81,00 | +0,25% | 52,83K | aa.aa | ||
20,70 | 20,75 | 20,55 | +0,73% | 111,59K | aa.aa | ||
47,65 | 48,10 | 46,75 | -0,21% | 17,92M | aa.aa | ||
38,85 | 39,90 | 38,00 | -1,89% | 1,27M | aa.aa | ||
36,75 | 39,95 | 36,15 | -5,16% | 13,59M | aa.aa | ||
211,50 | 216,00 | 208,50 | +1,20% | 6,67M | aa.aa | ||
27,30 | 27,35 | 26,95 | 0,00% | 270,34K | aa.aa | ||
20,10 | 20,50 | 19,80 | -1,95% | 1,38M | aa.aa | ||
106,50 | 107,00 | 105,50 | 0,00% | 69,75K | aa.aa | ||
181,50 | 186,50 | 179,50 | -3,97% | 1,98M | aa.aa | ||
50,20 | 50,20 | 48,85 | +1,52% | 3,23M | aa.aa | ||
23,30 | 23,30 | 22,50 | +1,53% | 253,14K | aa.aa | ||
202,50 | 203,00 | 201,00 | 0,00% | 29,31K | aa.aa | ||
35,10 | 35,35 | 35,00 | 0,00% | 184,25K | aa.aa | ||
11,60 | 11,75 | 11,55 | -1,28% | 84,56K | aa.aa | ||
392,50 | 396,50 | 392,00 | -0,63% | 172,81K | aa.aa | ||
95,60 | 96,10 | 95,30 | -0,52% | 121,89K | aa.aa | ||
28,25 | 28,30 | 28,15 | +0,18% | 63,58K | aa.aa | ||
106,00 | 108,00 | 104,50 | 0,00% | 438,18K | aa.aa | ||
883,00 | 905,00 | 881,00 | -1,45% | 1,72M | aa.aa | ||
80,60 | 80,80 | 80,50 | -0,25% | 6,12K | aa.aa | ||
457,50 | 464,50 | 453,00 | -0,65% | 897,92K | aa.aa | ||
222,00 | 230,00 | 222,00 | -1,33% | 360,38K | aa.aa | ||
156,50 | 157,00 | 153,50 | +1,29% | 17,47K | aa.aa | ||
18,45 | 18,65 | 18,10 | +0,27% | 521,05K | aa.aa | ||
48,00 | 48,00 | 46,95 | +1,05% | 74,98K | aa.aa | ||
21,30 | 21,30 | 19,40 | +9,79% | 4,48M | aa.aa | ||
58,20 | 60,30 | 57,00 | +2,28% | 2,18M | aa.aa | ||
26,35 | 26,35 | 26,10 | +0,57% | 89,48K | aa.aa | ||
109,00 | 111,50 | 107,00 | -2,24% | 1,33M | aa.aa | ||
20,90 | 21,20 | 20,45 | -1,65% | 399,64K | aa.aa | ||
20,70 | 20,95 | 20,60 | -2,36% | 95,94K | aa.aa | ||
258,00 | 271,00 | 254,00 | -4,27% | 2,46M | aa.aa | ||
49,75 | 49,80 | 48,00 | +3,32% | 205,28K | aa.aa | ||
121,00 | 121,50 | 119,00 | +0,83% | 171,01K | aa.aa | ||
46,25 | 46,40 | 44,65 | +0,43% | 2,42M | aa.aa | ||
111,50 | 111,50 | 109,50 | +1,83% | 24,29K | aa.aa | ||
21,45 | 21,90 | 21,00 | -2,05% | 1,54M | aa.aa |