Reklam

Taiwan Non-Finance & Non-Electronics (TOFE)

Tayvan

Döviz TWD

16.915,89

+314,43(+1,89%)

Kapanış·08:30:00

Gün Aralığı

16.646,10

16.948,68

52 Hafta

13.132,24

16.948,68

Reklam

Taiwan Non-Finance & Non-Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	26,30	26,70	25,20	+3,95%	104,96M	aa.aa	08:30:00
Asia Cement Corp	35,80	35,80	35,20	+1,42%	6,22M	aa.aa	08:30:00
Chia Hsin Cement	13,20	13,20	13,05	+1,54%	573,33K	aa.aa	08:30:00
UCC	26,70	26,75	26,60	+0,56%	320,86K	aa.aa	08:30:00
Lucky Cement	11,15	11,20	11,05	+1,36%	142,44K	aa.aa	08:30:00
HsingTa	13,35	13,40	13,25	+0,38%	341,35K	aa.aa	08:30:00
Southeast Cement	14,65	14,65	14,35	+2,09%	229,39K	aa.aa	08:30:00
Wei-Chuan Foods	11,65	11,65	11,50	+1,30%	693,64K	aa.aa	08:30:00
Ve Wong Corp	43,70	44,75	43,00	+0,92%	25,82K	aa.aa	08:30:00
Great Wall Ent	52,00	52,00	51,50	+0,78%	1,15M	aa.aa	08:30:00
Charoen Pokphand Enterprise	105,00	106,00	104,50	-0,47%	440,34K	aa.aa	08:30:00
Uni-President	74,20	74,50	73,70	+0,41%	6,95M	aa.aa	08:30:00
AGV	9,95	9,98	9,91	+0,51%	364,37K	aa.aa	08:30:00
Taisun	14,60	14,60	14,40	+1,04%	490,16K	aa.aa	08:30:00
Fwusow	11,45	11,45	11,30	+0,88%	135,25K	aa.aa	08:30:00
TaiRoun	10,85	10,85	10,75	+0,93%	35,15K	aa.aa	08:30:00
Formosa Oilseed	24,55	25,50	24,30	+0,61%	37,92K	aa.aa	08:30:00
Standard Foods	28,10	28,15	28,00	+0,36%	505,73K	aa.aa	08:30:00
LHIC	39,90	40,20	39,60	+0,88%	1,91M	aa.aa	08:30:00
Lian Hwa Foods	79,60	79,70	79,30	0,00%	234,16K	aa.aa	08:30:00
TTET	153,50	154,00	153,50	-0,32%	69,91K	aa.aa	08:30:00
Ten Ren	28,10	28,15	27,85	+1,81%	17,1K	aa.aa	08:30:00
Hey-Song	33,00	33,00	32,90	+0,30%	74,51K	aa.aa	08:30:00
Shin Tai	33,15	34,40	32,85	+0,91%	41,62K	aa.aa	08:30:00
Hunya Foods	25,45	25,45	25,10	+0,39%	33,52K	aa.aa	08:30:00
Formosa Plastics	68,10	68,40	65,40	+5,42%	52,83M	aa.aa	08:30:00
Nan Ya Plastics	255,50	265,00	245,50	+3,44%	122,34M	aa.aa	08:30:00
USI Corp	12,65	12,75	12,30	+2,85%	3,28M	aa.aa	08:30:00
CGPC	12,35	12,40	12,10	+2,07%	1,62M	aa.aa	08:30:00
San Fang	31,50	31,55	30,80	+2,11%	831,63K	aa.aa	08:30:00
Asia Polymer	14,45	14,50	14,10	+2,48%	1,22M	aa.aa	08:30:00
Taita	13,95	14,05	13,70	+2,20%	1,4M	aa.aa	08:30:00
TSMC	9,25	9,33	8,90	+3,93%	6,43M	aa.aa	08:30:00
GPPC	15,00	15,05	14,45	+3,81%	15,58M	aa.aa	08:30:00
UPC Technology	12,30	12,35	12,05	+2,07%	2,32M	aa.aa	08:30:00
CPDC	9,00	9,07	8,71	+2,97%	85,22M	aa.aa	08:30:00
Tah Hsin	68,80	68,80	68,30	+1,03%	34,26K	aa.aa	08:30:00
Sun Yad	10,70	10,70	10,50	+2,39%	1,09M	aa.aa	08:30:00
Tong Yang	77,90	78,30	77,60	+0,13%	1,45M	aa.aa	08:30:00
OPC	32,40	32,40	32,00	+0,15%	76,01K	aa.aa	08:30:00
Yonyu	21,45	21,45	21,15	+1,18%	59,44K	aa.aa	08:30:00
Globe Tape	9,99	10,05	9,98	+0,10%	36,98K	aa.aa	08:30:00
Universal Inc	25,90	26,00	25,55	+1,37%	216,68K	aa.aa	08:30:00
FCFC	69,70	70,50	67,60	+3,26%	32,97M	aa.aa	08:30:00
Asia Plastic	4,47	4,48	4,44	+0,90%	431,4K	aa.aa	08:30:00
Hiroca Holdings	15,60	16,10	14,80	+5,76%	392,22K	aa.aa	08:30:00
Y.C.C.	42,35	42,45	42,10	+0,12%	56,09K	aa.aa	08:30:00
Victory	5,24	5,26	5,21	+0,58%	190,56K	aa.aa	08:30:00
FENC	28,25	28,30	27,85	+1,80%	7,1M	aa.aa	08:30:00
SSFC	24,90	24,95	24,35	+2,26%	14,2M	aa.aa	08:30:00
NYDF	24,10	24,50	24,00	0,00%	67,8K	aa.aa	08:30:00
Hung Chou Fiber	9,22	9,22	9,08	+1,54%	36,97K	aa.aa	08:30:00
Tung Ho	17,65	17,65	17,40	+0,86%	162,01K	aa.aa	08:30:00
KFIC	11,45	11,50	11,40	+0,88%	59K	aa.aa	08:30:00
Carnival Industrial	8,14	8,14	8,05	+1,24%	204,18K	aa.aa	08:30:00
Tong-Hwa	18,35	18,50	18,35	+0,27%	45,01K	aa.aa	08:30:00
Shinkong Textile	66,10	66,10	65,50	+0,76%	40,65K	aa.aa	08:30:00
Reward Wool	36,00	36,20	34,35	+4,80%	19,09K	aa.aa	08:30:00
F.T.C	18,15	18,20	17,95	+0,83%	1,72M	aa.aa	08:30:00
Chung Fu	22,400	22,900	22,200	+2,99%	7,89K	aa.aa	08:30:00
Hua Yu Lien	35,70	35,75	35,30	+0,56%	121,86K	aa.aa	08:30:00
GTM	31,85	32,80	31,65	0,00%	297K	aa.aa	08:30:00
SanDi Properties	21,150	21,650	20,950	0,00%	155,43K	aa.aa	08:30:00
Ascent Dev	28,90	29,00	28,20	+2,66%	91K	aa.aa	08:30:00
Tainan Spinning	13,65	13,70	13,35	+2,63%	3,29M	aa.aa	08:30:00
Tah Tong	10,00	10,15	10,00	-1,48%	94,73K	aa.aa	08:30:00
Advancetek	27,20	27,45	26,70	+1,12%	597,66K	aa.aa	08:30:00
Lily Textile	23,45	23,65	22,85	+1,96%	15,62K	aa.aa	08:30:00
Lealea	7,12	7,21	6,95	+2,59%	3,21M	aa.aa	08:30:00
Universal Textile	10,10	10,10	10,00	+1,00%	57,5K	aa.aa	08:30:00
Hong Ho	13,40	13,60	13,30	+0,37%	227K	aa.aa	08:30:00
Li Peng	6,77	6,94	6,50	+4,15%	2,19M	aa.aa	08:30:00
Nien Hsing	17,00	17,05	16,85	+0,59%	83,97K	aa.aa	08:30:00
Hong Yi Fiber	10,80	10,90	10,70	+0,93%	49,01K	aa.aa	08:30:00
Ta Jiang	10,90	10,95	10,80	+0,93%	25,5K	aa.aa	08:30:00
TTF	12,20	12,50	12,15	+0,41%	20,5K	aa.aa	08:30:00
Zig Sheng	9,94	9,95	9,74	+2,69%	813,29K	aa.aa	08:30:00
Yi Jinn	14,40	14,45	14,30	+0,70%	53,75K	aa.aa	08:30:00
Lan Fa	16,70	16,70	16,00	+4,38%	356,15K	aa.aa	08:30:00
Everest Textile	6,26	6,32	6,24	+0,32%	421,18K	aa.aa	08:30:00
CS Investment Holding	17,50	18,05	17,35	-0,28%	34,04K	aa.aa	08:30:00
De Licacy	9,98	10,00	9,93	+0,40%	294,37K	aa.aa	08:30:00
Wisher Ind	11,65	11,65	11,55	+0,87%	33,44K	aa.aa	08:30:00
Acelon	14,85	14,85	14,65	0,00%	179,67K	aa.aa	08:30:00
Tex-Ray	8,03	8,10	7,99	0,00%	150,42K	aa.aa	08:30:00
Chang Ho	13,50	13,50	12,85	+2,66%	79,04K	aa.aa	08:30:00
Evertex	24,15	24,15	23,70	+2,99%	60,03K	aa.aa	08:30:00
Tri Ocean	88,80	89,00	88,00	+0,79%	81,52K	aa.aa	08:30:00
Tainan	19,25	19,35	19,25	-0,26%	121,25K	aa.aa	08:30:00
Honmyue	10,05	10,10	9,96	0,00%	80,55K	aa.aa	08:30:00
Big Sunshine	26,00	26,25	25,85	+0,78%	7,01K	aa.aa	08:30:00
Eclat Textile	274,00	275,00	270,50	+0,37%	1,43M	aa.aa	08:30:00
Makalot	192,00	193,00	189,50	+1,05%	1,25M	aa.aa	08:30:00
Shihlin Electric	197,50	199,00	196,00	+1,80%	779,81K	aa.aa	08:30:00
TECO Electric	69,10	69,50	69,00	+0,88%	4,88M	aa.aa	08:30:00
Right Way	9,53	9,58	9,49	-0,42%	354,06K	aa.aa	08:30:00
Jui Li	6,11	6,23	6,10	-0,16%	47,46K	aa.aa	08:30:00
CHEM	168,00	169,00	167,50	+0,60%	2,91M	aa.aa	08:30:00
AEC	102,50	103,50	102,50	+0,49%	669,4K	aa.aa	08:30:00
Rexon	29,80	29,95	29,45	+1,71%	463,66K	aa.aa	08:30:00
Lee Chi	10,50	10,55	10,35	+1,45%	200,51K	aa.aa	08:30:00
Fortune Electric	693,00	703,00	693,00	+0,73%	1,2M	aa.aa	08:30:00
Ta Yih Industrial	25,60	26,20	25,60	+0,20%	29,1K	aa.aa	08:30:00
TYC Brother	26,80	26,85	26,55	+0,94%	293,42K	aa.aa	08:30:00
Gordon Auto	26,10	26,15	25,85	+0,97%	231,55K	aa.aa	08:30:00
KSC	63,70	64,50	63,70	0,00%	7,11K	aa.aa	08:30:00
Sun Race	15,05	15,15	14,60	+3,44%	131,51K	aa.aa	08:30:00
Basso	32,70	32,80	32,55	+0,31%	77,1K	aa.aa	08:30:00
Anderson	25,85	26,50	25,30	+1,37%	6,87M	aa.aa	08:30:00
Awea	26,80	26,95	26,35	+1,32%	16,54K	aa.aa	08:30:00
Kaulin Mfg	11,65	11,80	11,60	+0,43%	56,07K	aa.aa	08:33:00
CMP	22,30	22,40	22,15	+0,90%	309,45K	aa.aa	08:30:00
Mobiletron	30,30	30,55	30,05	-0,33%	127,08K	aa.aa	08:30:00
China Ecotek	45,80	45,85	45,40	+0,55%	46,67K	aa.aa	08:30:00
Hota	46,90	46,95	46,50	+0,75%	461,53K	aa.aa	08:30:00
Kung Long	115,00	115,50	114,50	-0,43%	131,69K	aa.aa	08:30:00
Chiu Ting	15,45	15,60	15,45	0,00%	18K	aa.aa	08:30:00
Roundtop	19,30	19,40	19,25	-0,26%	174,91K	aa.aa	08:30:00
Chang Type	20,90	21,00	20,90	-0,48%	5,01K	aa.aa	08:30:00
Kinik	963,00	971,00	953,00	+0,73%	1,31M	aa.aa	08:30:00
Goodway	46,80	47,45	46,55	-0,32%	11K	aa.aa	08:30:00
Airtac	1.200,00	1.225,00	1.195,00	-0,83%	1,01M	aa.aa	08:30:00
CWCO	30,60	30,85	30,15	+1,83%	256,74K	aa.aa	08:30:00
Sampo Corp	23,45	23,50	23,30	+0,64%	132,64K	aa.aa	08:30:00
Walsin Lihwa	38,40	38,80	36,75	+5,64%	42,07M	aa.aa	08:30:00
Huaeng	36,25	36,35	35,40	+2,98%	2,43M	aa.aa	08:30:00
Ta Ya Electric	38,750	39,000	38,400	+0,65%	4,93M	aa.aa	08:30:00
China Electric	11,55	11,60	11,35	+1,76%	756,52K	aa.aa	08:30:00
Hong Tai Electric	35,70	35,75	35,45	+0,99%	1,26M	aa.aa	08:30:00
Taiwan Sanyo	31,15	31,25	30,90	+0,32%	101,92K	aa.aa	08:30:00
Dah San Electric	42,95	43,00	42,65	+0,82%	96,85K	aa.aa	08:30:00
Evertop	18,650	18,700	18,350	+1,91%	193,4K	aa.aa	08:30:00
Jung Shing Wire	24,05	24,05	22,40	+9,82%	6,23M	aa.aa	08:30:00
Hold-Key	38,95	39,00	38,50	+1,56%	276,77K	aa.aa	08:30:00
Airmate Cayman	9,60	9,79	9,56	0,00%	36,72K	aa.aa	08:30:00
Cenra	34,25	34,40	34,00	+1,03%	252,55K	aa.aa	08:30:00
Namchow Chemical	33,05	33,10	32,95	+0,30%	173,53K	aa.aa	08:30:00
Grape King Bio	85,70	86,40	85,70	-0,23%	271,25K	aa.aa	08:30:00
Sesoda	53,80	54,50	52,10	+3,46%	7,8M	aa.aa	08:30:00
FUCC	48,40	48,40	44,00	+10,00%	46,9M	aa.aa	08:30:00
OUCC	16,75	16,85	16,50	+1,21%	4M	aa.aa	08:30:00
Everlight Chemical	40,90	41,55	40,60	+0,86%	4,7M	aa.aa	08:30:00
Sinon	39,80	39,90	39,65	+0,51%	315,84K	aa.aa	08:30:00
CCW	42,45	42,70	41,75	+1,56%	341,32K	aa.aa	08:30:00
Ho Tung	16,50	16,70	16,00	+4,76%	12,67M	aa.aa	08:30:00
Eternal Materials	74,00	75,00	73,20	+2,07%	11,73M	aa.aa	08:30:00
CMFC	10,85	10,95	10,55	+2,84%	16,18M	aa.aa	08:30:00
SCPC	56,30	56,30	55,90	+0,36%	92,62K	aa.aa	08:30:00
Sunko	26,45	26,65	25,60	+1,34%	3,92M	aa.aa	08:30:00
Taiwan Fertilizer	41,55	41,75	41,15	+0,97%	1,76M	aa.aa	08:30:00
CSCC	80,70	81,30	80,40	+0,88%	381,88K	aa.aa	08:30:00
YJE	34,15	34,40	34,00	+0,44%	36K	aa.aa	08:30:00
Y.C.P.	76,50	76,50	76,30	+0,39%	13,2K	aa.aa	08:30:00
Chung Hwa Chemical	109,00	117,00	108,00	-8,02%	29,88M	aa.aa	08:30:00
Farcent	51,20	51,20	51,10	0,00%	33,16K	aa.aa	08:30:00
Maywufa	20,90	20,95	20,70	+0,24%	201,62K	aa.aa	08:30:00
Mao Bao	26,15	26,25	25,90	+0,77%	181,11K	aa.aa	08:30:00
ApexBio	29,60	29,70	29,30	+0,51%	106,72K	aa.aa	08:30:00
Sinphar	32,10	32,10	31,75	0,00%	107,1K	aa.aa	08:30:00
Evermore Chemical	20,20	20,50	20,20	+0,75%	31,6K	aa.aa	08:30:00
Taiyen	30,05	30,10	29,95	+0,33%	150,15K	aa.aa	08:30:00
CCSB	34,35	34,50	33,80	+1,93%	51,53K	aa.aa	08:30:00
Shiny Chemical	167,50	172,00	167,50	0,00%	1,29M	aa.aa	08:30:00
MBI	37,25	37,25	36,80	+1,64%	72,47K	aa.aa	08:30:00
SVBI	43,30	43,50	43,00	+1,52%	150,93K	aa.aa	08:30:00
SPT	18,95	19,10	18,65	+2,16%	344,09K	aa.aa	08:30:00
TGI	59,90	60,20	57,90	+3,99%	23,71M	aa.aa	08:30:00
Better Life	10,05	10,10	9,96	0,00%	129,5K	aa.aa	08:30:00
Champion	8,00	8,01	7,94	+0,76%	151,78K	aa.aa	08:30:00
Run Long	31,65	31,75	31,25	+0,16%	690,98K	aa.aa	08:30:00
China Glaze	47,85	48,60	45,05	+6,33%	19,48M	aa.aa	08:30:00
HCG	24,45	24,60	23,80	+3,16%	2,61M	aa.aa	08:30:00
Sanitar	39,85	40,10	39,80	0,00%	30,16K	aa.aa	08:30:00
Shihlin Paper	47,80	47,80	47,00	+1,70%	78,43K	aa.aa	08:30:00
Cheng Loong	24,60	24,70	24,30	+1,44%	1,2M	aa.aa	08:30:00
Chung Hwa Pulp	13,05	13,15	12,90	+1,56%	2,11M	aa.aa	08:30:00
Baolong International	10,90	10,90	10,60	+0,93%	68,44K	aa.aa	08:30:00
YFY	28,40	28,45	27,95	+1,79%	732,32K	aa.aa	08:30:00
LCP	10,30	10,35	10,05	+2,49%	2,01M	aa.aa	08:30:00
China Steel	19,20	19,25	18,90	+2,13%	90,61M	aa.aa	08:30:00
Tung Ho Steel	85,40	87,00	84,20	0,00%	2,29M	aa.aa	08:30:00
Yieh Hsing	7,000	7,020	6,960	+1,45%	300,17K	aa.aa	08:30:00
Kao Hsiung Chang	31,10	31,10	30,60	+1,97%	14,41K	aa.aa	08:30:00
First Copper Tech	40,00	40,20	39,20	+2,17%	2,13M	aa.aa	08:30:00
Chun Yuan Steel	23,00	23,10	22,65	+2,45%	2,63M	aa.aa	08:30:00
Chun Yu	14,40	14,55	14,15	+1,77%	83,06K	aa.aa	08:30:00
CSSC	41,60	41,70	41,40	+0,97%	65,63K	aa.aa	08:30:00
Chung Hung Steel	17,40	17,40	16,90	+3,57%	6,3M	aa.aa	08:30:00
Feng Hsin	64,20	64,30	63,20	+1,74%	269,52K	aa.aa	08:30:00
Quintain Steel	9,13	9,24	8,95	+2,35%	971,75K	aa.aa	08:30:00
Mayer Steel	26,70	26,70	26,65	+9,88%	5,31M	aa.aa	08:30:00
Tycoons	7,330	7,350	7,220	+0,41%	198,73K	aa.aa	08:30:00
Yieh Phui	13,75	13,80	13,70	+1,48%	1,28M	aa.aa	08:30:00
Chih Lien	12,90	12,90	12,75	+1,18%	12,23K	aa.aa	08:30:00
CSSSC	14,650	14,650	13,400	+9,74%	4,96M	aa.aa	08:30:00
Ta Chen	47,45	48,35	47,25	+0,64%	9,16M	aa.aa	08:30:00
Wei Chih	17,150	17,150	16,600	+3,31%	453,19K	aa.aa	08:30:00
Sheng Yu Steel	22,45	22,80	22,30	+1,35%	947,98K	aa.aa	08:30:00
Froch Enterprise	36,70	36,70	36,00	+9,88%	19,48M	aa.aa	08:30:00
Hsin Kuang Steel	46,50	46,50	45,70	+1,75%	1,04M	aa.aa	08:30:00
Sinkang	20,30	21,00	19,95	+2,01%	8,3M	aa.aa	08:30:00
Chia Ta World	42,35	42,35	38,65	+10,00%	3,59M	aa.aa	08:30:00
Yeun Chyang	24,80	25,00	23,80	+5,98%	18,84M	aa.aa	08:30:00
Hai Kwang	13,20	13,20	12,75	+4,35%	747,23K	aa.aa	08:30:00
Hiwin	335,00	343,00	334,50	-0,15%	1,64M	aa.aa	08:30:00
Nan Kang Tire	29,90	30,00	29,70	+0,34%	1,68M	aa.aa	08:30:00
Federal Corp	16,55	16,55	16,35	+1,53%	224,25K	aa.aa	08:30:00
TSRC	28,15	28,20	27,50	+2,74%	2,62M	aa.aa	08:30:00
International CSRC Investment Holdings	11,15	11,20	10,75	+4,21%	5,2M	aa.aa	08:30:00
Cheng Shin Rubber	30,65	30,70	30,20	+1,83%	5,03M	aa.aa	08:30:00
Kenda Rubber	16,65	16,65	16,45	+1,22%	533,05K	aa.aa	08:30:00
FRG	27,00	27,05	26,80	+0,75%	272,16K	aa.aa	08:30:00
Nantex	28,75	28,75	28,25	+1,95%	340,9K	aa.aa	08:30:00
Hwa Fong Taiwan	14,40	14,45	14,20	+0,35%	166,56K	aa.aa	08:30:00
HYC	89,90	89,90	89,60	+0,22%	16,45K	aa.aa	08:30:00
Lu Hai Holding	23,90	23,90	23,70	+0,84%	87,81K	aa.aa	08:30:00
Yulon Motor	29,25	29,35	29,20	+0,17%	2,07M	aa.aa	08:30:00
China Motor	52,30	52,50	52,00	+0,58%	446,38K	aa.aa	08:30:00
SYM	62,10	62,80	62,10	-0,64%	739,25K	aa.aa	08:30:00
Hotai Motor	509,00	514,00	508,00	+0,59%	332,32K	aa.aa	08:30:00
CSBC	19,15	19,25	19,05	+0,26%	1,99M	aa.aa	08:30:00
YNM	45,00	45,00	44,80	+0,56%	36,38K	aa.aa	08:30:00
IRF	74,80	75,30	74,60	-0,27%	56,67K	aa.aa	08:30:00
CBU	94,70	94,70	92,00	+2,93%	242,16K	aa.aa	08:30:00
Tatung	30,45	30,80	29,35	+3,75%	25,7M	aa.aa	08:30:00
Jean	14,40	14,50	14,35	+0,35%	527,5K	aa.aa	08:30:00
E-Lead	44,35	44,80	44,20	+1,72%	240,1K	aa.aa	08:30:00
Cathay RED	21,10	21,35	21,05	-0,24%	3,12M	aa.aa	08:30:00
Goldsun Building	30,65	30,75	30,45	+0,33%	1,25M	aa.aa	08:30:00
Kuo Yang	17,00	17,30	16,95	+0,29%	398,5K	aa.aa	08:30:00
Pacific Construction	8,43	8,43	8,38	+0,24%	85,55K	aa.aa	08:30:00
Chainqui	14,30	14,30	14,15	+1,78%	30,9K	aa.aa	08:30:00
Prince Housing	8,34	8,34	8,30	+0,24%	545,47K	aa.aa	08:30:00
Long Bon	11,70	11,70	11,45	+2,63%	67,42K	aa.aa	08:30:00
BES Engineering	11,90	12,00	11,85	+0,85%	3,36M	aa.aa	08:30:00
New Asia Construction	15,35	15,40	15,15	+3,02%	174,97K	aa.aa	08:30:00
Kindom Construction	36,50	37,05	36,45	-1,35%	1,75M	aa.aa	08:30:00
Kings Town	34,70	34,70	34,25	+1,31%	54,72K	aa.aa	08:30:00
Hung Ching	50,00	51,00	48,85	+3,41%	1,6M	aa.aa	08:30:00
Crowell	19,40	19,50	19,30	+0,52%	164,65K	aa.aa	08:30:00
Delpha Construction	20,05	20,20	19,95	-0,25%	541,8K	aa.aa	08:30:00
Hung Sheng Construction	16,95	16,95	16,70	+0,30%	283,19K	aa.aa	08:30:00
Da-Cin Construction	89,20	89,70	89,00	+0,11%	138,51K	aa.aa	08:30:00
Hong Pu Real Estate Development	19,15	19,35	19,10	0,00%	464,47K	aa.aa	08:30:00
We & Win	11,25	11,35	11,20	0,00%	395,25K	aa.aa	08:30:00
Kee Tai Properties	8,92	8,99	8,68	+2,41%	691,83K	aa.aa	08:30:00
Sakura Development	34,30	34,30	33,90	+0,88%	657,42K	aa.aa	08:30:00
Highwealth	38,65	38,85	38,10	+0,13%	12,1M	aa.aa	08:30:00
Hwang Chang	38,50	38,80	38,30	+0,92%	832,92K	aa.aa	08:30:00
Huang Hsiang	34,45	34,45	34,00	+1,62%	149K	aa.aa	08:30:00
Kedge Construction	105,00	106,00	104,50	-0,94%	111,42K	aa.aa	08:30:00
Radium Life Tech	9,79	9,89	9,79	-0,61%	1,4M	aa.aa	08:30:00
Huaku	91,60	92,70	91,60	-0,65%	1,63M	aa.aa	08:30:00
Ruentex E&C	168,00	169,00	167,00	+0,60%	161,61K	aa.aa	08:30:00
FSC	5,91	5,93	5,84	0,00%	0	aa.aa	22/09
EMC Taiwan	239,50	241,00	238,00	+0,63%	4,65M	aa.aa	08:30:00
SNC	35,55	35,80	35,25	+0,42%	10,03M	aa.aa	08:30:00
U-Ming	73,60	74,50	73,20	+0,27%	2,06M	aa.aa	08:30:00
EITC	53,80	53,90	53,30	+1,32%	305,12K	aa.aa	08:30:00
Kerry TJ	28,60	28,60	28,55	+0,18%	105,21K	aa.aa	08:30:00
YMTC	59,40	59,60	58,70	+1,71%	15,33M	aa.aa	08:30:00
China Airlines	20,45	20,45	20,20	+1,74%	16,88M	aa.aa	08:30:00
TSI	14,50	14,50	14,15	+3,20%	497,76K	aa.aa	08:30:00
Chinese Maritime	61,80	62,00	60,80	+1,64%	288,1K	aa.aa	08:30:00
CCTC	22,40	22,40	21,95	+2,05%	207,36K	aa.aa	08:30:00
EMIC	19,20	19,25	18,95	+1,86%	1,81M	aa.aa	08:30:00
Wan Hai	114,00	114,00	112,00	+2,70%	5,25M	aa.aa	08:30:00
Shan-Loong	13,30	13,30	13,20	+0,76%	62,31K	aa.aa	08:30:00
Taiwanline	31,45	31,50	31,10	+0,64%	570,28K	aa.aa	08:30:00
Eva Airways	42,85	43,15	41,85	+3,25%	27,37M	aa.aa	08:30:00
Wisdom	96,40	97,30	95,00	+1,47%	1,55M	aa.aa	08:30:00
Pelican	20,40	20,40	20,15	+0,49%	34K	aa.aa	08:30:00
Wan Hwa	10,30	10,30	10,25	+0,49%	47,34K	aa.aa	08:30:00
Hotel Garden	12,25	12,55	12,05	-3,16%	351,89K	aa.aa	08:30:00
AMBH	45,45	45,50	45,00	+1,00%	56,26K	aa.aa	08:30:00
Leofoo	15,10	15,15	15,05	+0,33%	107,87K	aa.aa	08:30:00
First Hotel	12,20	12,20	12,15	+0,83%	41,57K	aa.aa	08:30:00
Formosa Hotel	175,50	176,00	175,00	+0,29%	87,94K	aa.aa	08:30:00
FGH	13,55	13,55	13,45	+1,12%	15,16K	aa.aa	08:30:00
Chateau	21,40	21,40	21,20	+0,94%	29,57K	aa.aa	08:30:00
Gourmet Master	77,40	77,70	76,70	+1,04%	127,86K	aa.aa	08:30:00
Wowprime	236,00	236,00	232,00	+0,43%	287,55K	aa.aa	08:30:00
Liontravel	144,50	144,50	143,50	+1,05%	107,59K	aa.aa	08:30:00
Shin Shin	24,15	24,50	23,85	+1,47%	35,49K	aa.aa	08:30:00
FEDS	22,15	22,20	21,95	+1,14%	1,76M	aa.aa	08:30:00
Pan Overseas	12,60	12,65	12,55	0,00%	29,33K	aa.aa	08:30:00
Mercuries	18,30	18,35	18,10	+1,67%	770,64K	aa.aa	08:30:00
Collins	13,40	13,40	13,30	+0,75%	79,26K	aa.aa	08:30:00
Test Rite	22,05	22,05	21,70	+1,61%	256,71K	aa.aa	08:30:00
Tonlin	23,60	23,65	23,25	+2,16%	33,01K	aa.aa	08:30:00
Les Enphants	6,08	6,09	6,02	+0,83%	111,42K	aa.aa	08:30:00
PCSC	212,50	214,00	212,00	+0,24%	1,66M	aa.aa	08:30:00
Taiwan Tea	11,15	11,15	11,00	+1,36%	883,05K	aa.aa	08:30:00
Ruentex Industries	58,80	59,20	58,50	+0,51%	1,3M	aa.aa	08:30:00
Sino Horizon	25,45	25,55	24,35	+6,49%	152,58K	aa.aa	08:30:00
TOPBI	5,83	5,91	5,78	+0,34%	81,47K	aa.aa	08:30:00
NAFCO Corp	119,00	119,50	118,00	+1,28%	165,71K	aa.aa	08:30:00
Global View	33,85	34,35	33,70	0,00%	114,29K	aa.aa	08:30:00
Apex S&E	10,40	10,45	10,35	+0,48%	235,04K	aa.aa	08:30:00
Fu Hua Innovation	13,85	13,90	13,70	0,00%	508,74K	aa.aa	08:30:00
GenMont Biotech	16,55	16,55	16,35	-0,30%	33,17K	aa.aa	08:30:00
Ta Liang Tech	887,00	906,00	879,00	-1,77%	4,14M	aa.aa	08:30:00
CHC Corp	19,60	19,65	19,45	+0,51%	690,26K	aa.aa	08:30:00
Y.S.H.	56,70	56,70	56,00	+1,43%	164K	aa.aa	08:30:00
Excelsior	72,70	72,70	72,10	+0,83%	149,09K	aa.aa	08:30:00
Wellell	24,35	24,45	24,10	+0,41%	86,88K	aa.aa	08:30:00
Phytohealth	11,50	11,50	11,30	+1,32%	171,22K	aa.aa	08:30:00
SCI Pharmtech	55,50	55,50	54,50	+0,18%	107,84K	aa.aa	08:30:00
Abnova	20,65	20,70	20,50	+0,98%	35,81K	aa.aa	08:30:00
Chlitina	77,30	77,60	76,90	+1,05%	71,88K	aa.aa	08:30:00
ADIM	18,25	18,30	18,05	+0,83%	1,46M	aa.aa	08:30:00
CHC Healthcare	27,35	27,40	26,95	+1,67%	266,15K	aa.aa	08:30:00
Yem Chio	14,70	14,75	14,60	+0,34%	707,95K	aa.aa	08:30:00
Roo Hsing	8,14	8,17	8,07	+0,37%	272,7K	aa.aa	08:30:00
Li Cheng	7,61	7,67	7,55	0,00%	45,13K	aa.aa	08:30:00
TongTai	34,05	34,75	32,60	+5,91%	6,95M	aa.aa	08:30:00
Rechi	24,85	25,15	24,80	-0,80%	731,57K	aa.aa	08:30:00
Qualipoly	190,50	197,00	190,00	+0,26%	647,86K	aa.aa	08:30:00
Bionime	55,40	56,70	55,40	-0,36%	46,49K	aa.aa	08:30:00
Formosa Lab	48,95	49,00	47,60	+2,62%	1,02M	aa.aa	08:30:00
San Fu	118,00	120,00	118,00	0,00%	261,88K	aa.aa	08:30:00
Star Comgistic	15,90	15,90	15,85	+0,32%	12,85K	aa.aa	07:47:15
San Shing	56,40	56,40	56,00	+1,81%	86,56K	aa.aa	08:30:00
Chien Kuo	51,90	53,00	51,50	-1,52%	329,04K	aa.aa	08:30:00
Long Da	25,30	25,30	25,05	+1,20%	178,65K	aa.aa	08:30:00
KSECO	10,60	10,60	10,55	+0,95%	799,8K	aa.aa	08:30:00
Farglory	61,00	61,50	60,70	+0,49%	666,36K	aa.aa	08:30:00
Sweeten	22,00	22,00	21,85	+0,23%	66,28K	aa.aa	08:30:00
Shining Building	6,92	6,92	6,85	+1,02%	533,59K	aa.aa	08:30:00
Founding Construction	13,95	13,95	13,80	+0,72%	48K	aa.aa	08:30:00
Chong Hong	73,10	73,80	73,10	-0,27%	710,63K	aa.aa	08:30:00
Tong Ming	36,25	36,50	35,70	+2,40%	120,05K	aa.aa	08:30:00
Farglory FTZ	52,40	52,50	51,80	+0,96%	269,63K	aa.aa	08:30:00
Shih Wei	16,95	16,95	16,75	+1,50%	1,48M	aa.aa	08:30:00
Phoenix Tours	44,15	44,20	43,85	+0,57%	52,93K	aa.aa	08:30:00
Chailease	107,00	107,50	106,00	0,00%	7,84M	aa.aa	08:30:00
Tainan Cayman	41,000	41,000	40,850	+0,37%	3K	aa.aa	08:30:00
GORG	4,81	4,89	4,80	+0,42%	116,5K	aa.aa	08:30:00
Da-Li	46,45	46,90	46,25	+0,43%	654,6K	aa.aa	08:30:00
Dafeng TV	40,30	40,30	39,95	+0,50%	31,19K	aa.aa	08:30:00
Nan Liu	36,95	37,30	36,60	-0,67%	31,05K	aa.aa	08:30:00
FPCC	97,30	98,60	93,00	+3,18%	37,92M	aa.aa	08:30:00
DEPO	137,50	139,50	136,50	-0,36%	156,95K	aa.aa	08:30:00
Thunder Tiger	174,50	176,50	169,50	+3,25%	2,56M	aa.aa	08:30:00
Ace Pillar	77,60	77,70	77,00	+2,11%	134,98K	aa.aa	08:30:00
Paiho Shih	13,25	13,45	13,20	+0,76%	313,49K	aa.aa	08:30:00
Kingcan	11,90	11,90	11,60	0,00%	347,05K	aa.aa	08:30:00
Jinli	5,91	5,91	5,84	+1,03%	263,11K	aa.aa	08:30:00
Taiwan Cogeneration	59,20	59,40	58,30	+1,54%	1,98M	aa.aa	08:30:00
New Palace	15,10	15,15	14,95	+0,67%	42,05K	aa.aa	08:24:06
Kaori Heat	1.605,00	1.665,00	1.565,00	+1,26%	4,88M	aa.aa	08:30:00
Tidehold	13,20	13,30	13,20	+1,15%	65,22K	aa.aa	08:30:00
GCM	21,35	21,35	21,20	+0,71%	89,18K	aa.aa	08:30:00
Hsin Ba Ba	39,45	40,00	39,45	+0,38%	21,35K	aa.aa	08:30:00
Ton Yi	14,90	15,00	14,80	+1,36%	1,11M	aa.aa	08:30:00
Taipei Gas	29,00	29,05	28,90	+0,35%	99,01K	aa.aa	08:30:00
Taiwan Secom	105,50	106,50	105,50	0,00%	321,08K	aa.aa	08:30:00
SSNG	43,15	43,20	42,90	+1,53%	12,14K	aa.aa	08:30:00
KNH Enterprise	13,85	13,85	13,65	+1,09%	171,6K	aa.aa	08:30:00
SKS	39,55	39,70	39,40	+0,25%	401,74K	aa.aa	08:30:00
Shin Hai Gas	49,10	49,10	48,75	+0,61%	19,67K	aa.aa	08:30:00
TMI	70,10	70,60	70,10	+0,29%	863,83K	aa.aa	08:30:00
China Television	17,75	17,90	17,65	-0,28%	31,34K	aa.aa	08:24:35
Choice Development	11,10	11,15	11,10	+1,83%	13K	aa.aa	08:30:00
Hsin Kao Gas	34,20	34,30	33,70	+1,48%	14,64K	aa.aa	08:30:00
CTCI	40,70	40,75	40,35	+0,87%	1,38M	aa.aa	08:30:00
National Petroleum	54,50	54,50	54,10	+0,74%	22K	aa.aa	08:30:00
Taiwan Paiho	38,25	38,45	38,10	+0,13%	497,79K	aa.aa	08:30:00
Taiwan Hon Chuan	126,00	126,00	123,50	+1,20%	1,08M	aa.aa	08:30:00
Sinyi Realty	20,10	20,15	19,90	+1,01%	192,09K	aa.aa	08:30:00
Taiwan Acceptance	77,90	78,70	77,90	-0,51%	838,46K	aa.aa	08:30:00
NAK	114,50	115,00	114,00	+1,33%	39,57K	aa.aa	08:30:00
Holiday	50,40	50,40	50,10	+0,40%	68,89K	aa.aa	08:30:00
Shinih	17,20	17,20	17,10	+0,58%	29,62K	aa.aa	08:30:00
Ruentex	29,45	29,85	29,30	+1,38%	4,09M	aa.aa	08:30:00
SanFar	17,00	17,10	16,70	+0,89%	181,25K	aa.aa	08:30:00
CIAS	93,00	93,40	92,20	+0,98%	763,09K	aa.aa	08:30:00
Tsang Yow	32,80	33,10	32,25	+1,23%	483,92K	aa.aa	08:30:00
Chia Her	12,50	12,50	12,25	+1,21%	288,2K	aa.aa	08:30:00
Zeng Hsing	112,50	113,50	111,00	-1,32%	71,84K	aa.aa	08:30:00
I-Sunny	48,45	48,45	47,70	+1,79%	291,5K	aa.aa	08:30:00
AIDC	64,00	64,50	63,30	+1,43%	6,01M	aa.aa	08:30:00
Sunty	14,00	14,05	13,75	+1,82%	38,07K	aa.aa	08:30:00
Eurocharm	183,50	194,00	181,50	-1,61%	377,48K	aa.aa	08:30:00
KSKL	17,60	17,95	17,05	+0,28%	49,38K	aa.aa	08:30:00
Aero Win	35,80	35,95	35,30	+1,42%	250,9K	aa.aa	08:30:00
ASO	11,15	11,15	11,00	0,00%	45,35K	aa.aa	08:30:00
RTM	21,25	21,25	21,00	+1,43%	30,14K	aa.aa	08:30:00
Patec Precision	109,50	110,00	106,00	+2,34%	233,69K	aa.aa	08:30:00
Jinan Acetate Chemical Co Ltd	48,90	49,20	46,75	+4,38%	9,6M	aa.aa	08:30:00
Taiwan Optical Platform Co Ltd	76,80	77,10	76,30	+1,32%	17,92K	aa.aa	08:30:00
Sunjuice Holdings	168,00	169,00	166,00	-0,30%	59,7K	aa.aa	08:30:00
Yuen Chang Stainless Steel	26,70	27,35	26,35	+0,75%	2,23M	aa.aa	08:30:00
Cayman Engley Industrial	18,95	19,00	18,75	+0,80%	53K	aa.aa	08:30:00
Headway Advanced Materials Inc	18,15	18,25	17,90	-0,27%	27,01K	aa.aa	08:30:00
My Humble House Hospitality Management Consulting	36,55	36,55	36,05	+0,83%	46,71K	aa.aa	08:30:00
Lida Holdings	15,80	15,85	15,35	+2,93%	189,45K	aa.aa	08:30:00
I-Hwa Industrial	14,65	14,75	14,35	+0,34%	70,56K	aa.aa	08:30:00
Falcon Power	13,70	13,70	13,20	+1,48%	16,63K	aa.aa	08:30:00
Hiyes International	70,60	70,70	70,30	+0,14%	207,66K	aa.aa	08:30:00
Jourdeness Group	24,95	25,20	24,95	-0,40%	11,8K	aa.aa	08:30:00
Global PMX	174,50	188,00	173,50	-2,79%	5,39M	aa.aa	08:30:00
Taiwan Chelic	42,15	42,20	41,70	+1,32%	76,99K	aa.aa	08:30:00
Yusin	50,30	50,90	50,00	+0,40%	56,85K	aa.aa	08:30:00
Tex Year Industries	19,30	19,50	19,30	+0,78%	230,07K	aa.aa	08:30:00
Quang Viet Enterprise	57,00	58,40	56,50	+0,53%	34,2K	aa.aa	08:30:00
Taiwan High Speed Rail	25,65	25,90	25,55	+0,79%	3,38M	aa.aa	08:30:00
M.J. International	15,10	15,10	15,00	-0,98%	31,24K	aa.aa	07:48:22
WW Holding	45,60	45,65	44,35	+1,79%	66,43K	aa.aa	08:30:00
Jiyuan Packaging	9,95	9,95	9,85	+1,53%	19,08K	aa.aa	08:11:46
All Cosmos Bio-Tech	32,00	32,15	31,95	+0,16%	12,15K	aa.aa	08:30:00
SuperAlloy	75,60	77,50	75,60	-0,66%	236,23K	aa.aa	08:30:00
Cryomax Cooling	24,45	24,45	23,70	+2,52%	185,1K	aa.aa	08:30:00
Chieftek Precision	146,50	155,00	146,00	0,00%	3,57M	aa.aa	08:30:00
Nang Kuang Pharma	31,50	31,50	31,40	+0,48%	27,6K	aa.aa	08:30:00
Panion BF Biotech	54,60	54,60	54,10	+1,30%	105,45K	aa.aa	08:30:00
Lotus Pharma	179,00	179,50	177,50	+0,85%	733,95K	aa.aa	08:30:00
Turvo Intl	167,00	171,00	165,00	-0,60%	695,28K	aa.aa	08:30:00
Amulaire Thermal	46,15	47,90	43,45	+4,89%	8,1M	aa.aa	08:30:00
Air Asia	47,05	47,65	46,45	+1,62%	816,62K	aa.aa	08:30:00
Ok Biotech	14,65	14,70	14,55	+0,34%	165,51K	aa.aa	08:30:00
Tcm Biotech Intl	152,00	154,00	149,00	+2,36%	104,87K	aa.aa	08:30:00
Genomics BioSci &Tech	16,10	17,35	16,00	+1,90%	802,12K	aa.aa	08:30:00
TBI Motion	62,10	63,60	62,00	-0,80%	4,25M	aa.aa	08:30:00
Ying Han Tech	30,95	31,00	30,10	+3,17%	153,57K	aa.aa	08:30:00
Mosa Industrial	16,40	16,40	16,20	+1,23%	570,79K	aa.aa	08:30:00
Globaltek Fabrication	74,10	77,10	73,20	+1,23%	3,32M	aa.aa	08:30:00
Taidoc Tech	130,00	130,00	128,50	+1,17%	151,31K	aa.aa	08:30:00
Coremax	88,40	89,90	84,50	+6,25%	4,29M	aa.aa	08:30:00
Double Bond Chemical	189,00	193,00	183,00	+3,28%	1,35M	aa.aa	08:30:00
Regal Holding	29,35	29,60	28,90	+0,69%	129,24K	aa.aa	08:30:00
Heran	52,80	53,00	52,60	+0,38%	59,87K	aa.aa	08:30:00
Excellence Optoelectronic	27,70	28,85	27,30	-0,54%	31,52M	aa.aa	08:30:00
PharmaEssentia	1.215,00	1.240,00	1.200,00	+1,67%	1,69M	aa.aa	08:30:00
Bora Pharmas	424,00	427,00	422,50	+0,36%	280,63K	aa.aa	08:30:00
Pegavision	413,00	418,00	407,50	+1,72%	445,51K	aa.aa	08:30:00
CH Biotech R&D	90,60	91,20	89,80	+0,89%	23,1K	aa.aa	08:30:00
Tanvex BioPharma	31,10	31,45	30,35	+3,84%	434,51K	aa.aa	08:30:00
Polaris Group	17,85	17,95	16,90	+2,59%	1,58M	aa.aa	08:30:00
Shin Foong	31,10	31,20	30,85	+0,97%	24,32K	aa.aa	08:30:00
DingZing Advanced Materials	104,00	104,00	103,00	+0,48%	132,61K	aa.aa	08:30:00
EirGenix	53,40	54,00	51,40	+3,49%	951,46K	aa.aa	08:30:00
Applied BioCode	27,40	28,00	26,60	+0,74%	194,8K	aa.aa	08:30:00
B’IN Live	74,00	74,00	73,50	+0,14%	48,87K	aa.aa	08:30:00
Chien Shing Harbour	40,45	40,50	40,05	+1,00%	12,14K	aa.aa	08:30:00
Nan Pao Resins	340,50	343,50	340,50	-0,15%	84,16K	aa.aa	08:30:00
Yongyi International	21,90	22,00	20,05	+8,15%	92K	aa.aa	08:30:00
Kim Forest Enterprise	12,85	12,95	12,75	+2,80%	12,06K	aa.aa	08:30:00
HORNG SHIUE	52,60	53,00	50,20	+4,16%	254,06K	aa.aa	08:30:00
Keding Enterprises	125,00	125,50	125,00	+0,40%	2,4K	aa.aa	07:19:46
LUXE Electric	15,95	16,15	15,50	+3,24%	1,02M	aa.aa	08:30:00
Success Prime	55,00	55,20	54,70	-0,18%	14,05K	aa.aa	08:30:00
T3EX Global	71,70	71,80	70,40	+1,85%	323,39K	aa.aa	08:30:00
FDC Hotels	38,80	38,80	38,65	+0,26%	48,39K	aa.aa	08:30:00
Laster Tech	24,15	24,25	23,85	+1,47%	592,55K	aa.aa	08:30:00
Transart Graphics	40,95	40,95	40,55	+0,61%	9K	aa.aa	08:30:00
Hiwin Mikrosystem	236,00	243,00	235,50	-2,07%	2,01M	aa.aa	08:30:00
Hotai Finance	56,90	57,20	56,80	0,00%	475,96K	aa.aa	08:30:00
Fulin Plastic Industry	59,90	60,00	59,90	-0,17%	2,3K	aa.aa	08:30:00
Simple Mart	39,85	39,85	39,80	+0,13%	20,7K	aa.aa	08:30:00
Luo Lih Fen	45,55	45,75	44,20	-0,22%	20,51K	aa.aa	08:30:00
Bafang Yunji International Co	180,00	180,50	179,00	+0,56%	145,32K	aa.aa	08:30:00
Yuen Foong Yu Consumer Products Co	37,80	37,80	37,60	+0,53%	57,25K	aa.aa	08:30:00
Pan German Universal Motors	224,50	224,50	222,50	+0,67%	73,41K	aa.aa	08:30:00
Foxtron Vehicle Technologies	32,00	32,00	31,00	+3,39%	866,84K	aa.aa	08:30:00
Mercuries F B	29,85	29,85	29,70	+0,34%	39,35K	aa.aa	07:52:11
Sixxon Tech	157,50	159,00	155,50	+2,27%	28,29K	aa.aa	08:30:00
Horizon Fixture	371,00	371,00	356,00	+9,93%	302,58K	aa.aa	08:30:00
Caliway Biopharmaceuticals	79,00	81,40	79,00	-0,63%	5,21M	aa.aa	08:30:00
Evergreen Aviation Tech	173,00	175,00	172,50	+0,58%	738,48K	aa.aa	08:30:00
Starlux Airlines	20,15	20,20	20,00	+0,50%	2,87M	aa.aa	08:30:00
Tigerair Taiwan	54,00	54,10	53,40	+1,12%	875,36K	aa.aa	08:30:00
Visco Vision	242,00	243,00	236,50	+3,20%	228,95K	aa.aa	08:30:00
Cathay Consolidated	100,00	100,50	99,60	-0,99%	135,1K	aa.aa	08:30:00
Ta Tun Electric Wire Cable	200,50	202,00	200,00	+1,26%	51,93K	aa.aa	08:30:00
Evergreen Steel	79,70	80,00	78,80	+1,14%	534,05K	aa.aa	08:30:00
Ikka Holdings Cayman	57,00	58,30	56,20	+0,35%	122,18K	aa.aa	08:30:00
Shining Victory Motor Electronic	61,30	62,20	60,80	-0,33%	21,02K	aa.aa	08:30:00
Coplus	92,60	93,10	92,10	+0,87%	2,11M	aa.aa	08:30:00
APEX DYNAMICS INC	426,50	432,00	422,00	-0,58%	85,49K	aa.aa	08:30:00
Allied Supreme	282,00	288,50	277,50	-1,57%	1,41M	aa.aa	08:30:00
Khgears International	153,50	154,50	152,50	+0,66%	97,63K	aa.aa	08:30:00
Vizionfocus	214,50	214,50	211,50	+1,42%	117,83K	aa.aa	08:30:00
Fukuta Electric Machinery	89,10	90,00	88,80	+0,68%	118,27K	aa.aa	08:30:00
Great Giant Fibre Garment	171,50	171,50	170,00	+0,88%	83,29K	aa.aa	08:30:00
Strong H Machinery Tech	29,90	29,90	29,30	+1,87%	367K	aa.aa	08:30:00
Drewloong Precision	138,50	140,00	138,00	-0,36%	14,72K	aa.aa	08:30:00
StemCyte International	16,70	16,80	16,45	+0,91%	88,1K	aa.aa	08:30:00
Yi Shin Textile Industrial	17,55	17,70	17,45	+0,57%	30K	aa.aa	08:30:00
TST Holding	98,40	98,40	95,90	+1,97%	37,23K	aa.aa	08:30:00
World Known MFG	48,20	48,20	47,70	+1,05%	12K	aa.aa	08:30:00
JPP Holding	299,50	304,50	298,00	-0,17%	233,71K	aa.aa	08:30:00
Yonggu	14,35	14,35	14,10	+1,77%	10,7K	aa.aa	08:30:00
Lungteh Shipbuilding	133,50	134,50	132,50	+0,75%	299,76K	aa.aa	08:30:00
InnoCare Optoelectronics	313,50	313,50	294,00	+10,00%	2,02M	aa.aa	08:23:26
Diamond Biofund	16,85	17,25	16,55	-2,32%	5,74M	aa.aa	08:30:00
PSS	119,00	120,00	119,00	-0,42%	84,33K	aa.aa	08:30:00
Energenesis Biomedical	32,70	32,95	32,00	+0,77%	97,68K	aa.aa	08:30:00
BRIM BIOTECHNOLOGY INC	32,00	32,00	30,40	+3,23%	1,03M	aa.aa	08:30:00
Formosa Pharmaceuticals	25,80	26,00	25,60	+0,58%	135,09K	aa.aa	08:30:00
Bonraybio	96,00	96,00	95,20	+0,73%	5K	aa.aa	08:30:00
Hcmed Innovations	75,30	76,50	74,40	-1,05%	56K	aa.aa	08:30:00
Kent Industrial	24,80	25,40	24,60	+0,20%	64,03K	aa.aa	08:30:00
Medimaging Integrated Solution	53,00	53,00	51,90	+2,51%	26,82K	aa.aa	08:30:00
A Plus Biotechnology	74,30	74,40	73,50	+0,41%	12,04K	aa.aa	08:30:00
Qing Song Health	38,90	39,00	38,80	+0,39%	24,29K	aa.aa	08:30:00
Unicocell Biomed	71,80	71,80	70,80	0,00%	19,02K	aa.aa	08:30:00
Infinite Finance	17,50	17,50	17,20	+2,64%	37,77K	aa.aa	08:30:00
Dawushan Farm Tech	38,80	38,80	38,80	0,00%	2,01K	aa.aa	05:00:50
Vetnostrum Animal Health	32,00	32,25	31,70	+0,95%	15,33K	aa.aa	08:30:00
PELL BIO MED TECHNOLOGY CO LTD	50,60	51,50	49,35	+2,85%	2,97M	aa.aa	08:30:00
Wellysun	11,70	11,90	11,35	+1,74%	352K	aa.aa	08:30:00
Syntec Tech	1.915,00	1.980,00	1.915,00	-2,30%	128,34K	aa.aa	08:30:00
Heron Neutron Medical	539,00	539,00	503,00	+9,89%	2,15M	aa.aa	08:30:00
Hanchorbio	165,00	165,00	162,50	+0,92%	205,11K	aa.aa	08:30:00
Daiken Biomedical	16,25	16,25	16,05	+1,25%	585,1K	aa.aa	08:30:00
Hushan Autoparts	68,50	69,20	68,20	+0,44%	16,07K	aa.aa	08:30:00
Mitac Digital Tech	35,90	36,05	35,60	-0,55%	197,61K	aa.aa	08:30:00
Lucky Royal	55,30	55,40	55,10	-0,18%	18,56K	aa.aa	08:01:29
aetherAI	17,95	18,05	17,50	+1,13%	144,26K	aa.aa	08:30:00
Enjoy Warmth	32,55	33,25	32,50	-2,11%	35,22K	aa.aa	06:44:58
King Shing Industrial	33,50	33,50	33,50	0,00%	1,03K	aa.aa	04:55:53

BİST 100

12.206,89

-83,69

-0,68%

DAX

25.569,82

+194,53

+0,77%

Dow Jones

51.349,92

-131,59

-0,26%

US 500

7.687,60

+16,4

+0,21%

Nikkei 225

66.896,00

+1.414,73

+2,16%

FTSE 100

10.716,69

+79,98

+0,75%

Dolar Endeksi

100,988

-0,128

-0,13%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	69,90	%0,00	498,91B
Akçansa Çimento	191,00	+%0,16	3,16B
Atakule GYO	6,700	-%1,47	643,00
Afyon Çimento	10,89	+%0,28	3,61B
Adese Gayrimenkul	0,640	%0,00	636,84B
Anadolu Efes Biracılık ve Malt Sanayii	18,12	%0,00	135,89B
Adel	24,02	%0,00	3,61B

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	69,90	%0,00	498,91B
Akçansa Çimento	191,00	+%0,16	3,16B
Atakule GYO	6,700	-%1,47	643,00
Afyon Çimento	10,89	+%0,28	3,61B
Adese Gayrimenkul	0,640	%0,00	636,84B
Anadolu Efes Biracılık ve Malt Sanayii	18,12	%0,00	135,89B
Adel	24,02	%0,00	3,61B

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	69,90	%0,00	498,91B
Akçansa Çimento	191,00	+%0,16	3,16B
Atakule GYO	6,700	-%1,47	643,00
Afyon Çimento	10,89	+%0,28	3,61B
Adese Gayrimenkul	0,640	%0,00	636,84B
Anadolu Efes Biracılık ve Malt Sanayii	18,12	%0,00	135,89B
Adel	24,02	%0,00	3,61B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	190,60	-%9,97	210,93B
Aselsan	338,50	%0,00	289,73B
Katılımevim Tasarruf	9,61	-%9,93	35,20B
SASA Polyester	1,890	+%0,53	6,57Mln
Uşak Seramik San. A.Ş.	0,540	%0,00	0,00

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	3,45	+81,13%	6,38
A Aaaaa	3,45	+81,13%	6,38
Aaaaaaaaaaa Aaa	120,500	+77,01%	220,914
A Aaaaaaa Aaaaaaa A	120,500	+77,01%	220,914
Aaaaaaaaaaaa Aa	12,770	+72,72%	22,143
Aaaaaaaaaaaaa Aa Aaa	12,770	+72,72%	22,143
Aaaaa	4,10	+71,81%	7,28

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa	3,45	+81,13%	6,38
A Aaaaa	3,45	+81,13%	6,38
Aaaaaaaaaaa Aaa	120,500	+77,01%	220,914
A Aaaaaaa Aaaaaaa A	120,500	+77,01%	220,914
Aaaaaaaaaaaa Aa	12,770	+72,72%	22,143
Aaaaaaaaaaaaa Aa Aaa	12,770	+72,72%	22,143
Aaaaa	4,10	+71,81%	7,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9002.2%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8986.1%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1288.0%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+917.6%

Dow Jones Industrial Average

+291.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3397.1%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1029.1%

S&P Midcap 400

+254.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1362.2%

S&P 500 Pure Value

+237.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.3%

S&P 500 Pure Value

+172.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.6%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.2%

Bovespa

+267.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.9%

FTSE Italia All Share

+170.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.0%

DAX

+159.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+625.3%

Tadawul Borsası

+24.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+783.8%

KOSPI

+236.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.0%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng