Reklam

Taiwan Non-Finance & Non-Electronics (TOFE)

Tayvan

Döviz TWD

17.226,52

+133,52(+0,78%)

Kapanış·09:29:59

Gün Aralığı

16.878,49

17.326,83

52 Hafta

13.132,24

18.412,59

Reklam

Taiwan Non-Finance & Non-Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	28,10	28,80	27,70	-0,88%	47,59M	aa.aa	09:29:59
Asia Cement Corp	38,10	38,45	37,90	+0,13%	5,47M	aa.aa	09:29:59
Chia Hsin Cement	13,85	13,85	13,65	+1,09%	540,65K	aa.aa	09:29:59
UCC	26,75	26,95	26,60	0,00%	318,22K	aa.aa	09:29:59
Lucky Cement	11,00	11,00	10,90	+0,46%	182,74K	aa.aa	09:29:59
HsingTa	13,00	13,10	13,00	0,00%	57,86K	aa.aa	09:29:59
Southeast Cement	15,00	15,45	14,85	0,00%	187,27K	aa.aa	09:29:59
Wei-Chuan Foods	13,65	14,25	13,40	+0,74%	17,52M	aa.aa	09:29:59
Ve Wong Corp	44,45	44,50	43,30	+0,57%	22,55K	aa.aa	09:29:59
Great Wall Ent	51,40	52,20	51,40	-0,39%	1,24M	aa.aa	09:29:59
Charoen Pokphand Enterprise	104,00	105,50	104,00	0,00%	479,36K	aa.aa	09:29:59
Uni-President	80,60	81,90	80,10	+0,50%	11,9M	aa.aa	09:29:59
AGV	9,61	9,64	9,50	+0,10%	348,49K	aa.aa	09:29:59
Taisun	13,75	14,00	13,75	-1,43%	880,47K	aa.aa	09:29:59
Fwusow	11,25	11,30	11,15	0,00%	130,39K	aa.aa	09:29:59
TaiRoun	10,75	10,80	10,65	+0,47%	74,59K	aa.aa	09:29:59
Formosa Oilseed	25,45	25,55	24,85	+1,19%	177,18K	aa.aa	09:29:59
Standard Foods	28,25	28,30	27,80	+1,62%	1,23M	aa.aa	09:29:59
LHIC	39,95	39,95	39,70	+0,76%	981,97K	aa.aa	09:29:59
Lian Hwa Foods	73,70	74,00	73,00	-0,14%	190,93K	aa.aa	09:29:59
TTET	164,00	165,00	161,00	+4,13%	739,99K	aa.aa	09:29:59
Ten Ren	28,15	28,15	28,00	-0,18%	7K	aa.aa	09:29:59
Hey-Song	32,35	32,50	32,15	+0,15%	87,11K	aa.aa	09:29:59
Shin Tai	32,85	32,85	31,65	+2,66%	119,2K	aa.aa	09:29:59
Hunya Foods	26,75	26,75	26,45	-0,19%	43,42K	aa.aa	09:29:59
Formosa Plastics	73,10	73,90	70,20	+0,83%	20,15M	aa.aa	09:29:59
Nan Ya Plastics	301,00	308,00	280,50	+1,69%	85,65M	aa.aa	09:29:59
USI Corp	12,25	12,45	12,05	+0,41%	1,22M	aa.aa	09:29:59
CGPC	12,10	12,20	11,90	0,00%	698,5K	aa.aa	09:29:59
San Fang	30,70	31,05	30,65	-0,49%	473,84K	aa.aa	09:29:59
Asia Polymer	13,30	13,35	13,00	+0,38%	831,09K	aa.aa	09:29:59
Taita	12,75	12,80	12,40	+0,39%	682,06K	aa.aa	09:29:59
TSMC	8,93	9,06	8,88	-0,56%	1,91M	aa.aa	09:29:59
GPPC	13,90	14,00	13,35	+0,36%	9,69M	aa.aa	09:29:59
UPC Technology	11,70	11,85	11,65	-0,85%	2,08M	aa.aa	09:29:59
CPDC	8,08	8,13	7,97	+0,25%	10,08M	aa.aa	09:29:59
Tah Hsin	71,60	72,70	71,50	-0,97%	37,47K	aa.aa	09:29:59
Sun Yad	10,25	10,35	10,10	+0,99%	1,25M	aa.aa	09:29:59
Tong Yang	79,00	80,20	77,50	+1,67%	1,16M	aa.aa	09:29:59
OPC	34,80	34,85	34,45	-0,43%	124,11K	aa.aa	09:29:59
Yonyu	21,55	21,60	21,20	+1,41%	94,55K	aa.aa	09:29:59
Globe Tape	9,71	9,75	9,70	-0,10%	34,82K	aa.aa	09:29:59
Universal Inc	25,90	25,95	25,70	-0,19%	182,83K	aa.aa	09:29:59
FCFC	73,60	74,80	70,50	+1,52%	17,42M	aa.aa	09:29:59
Asia Plastic	4,05	4,09	4,02	0,00%	107,05K	aa.aa	09:29:59
Hiroca Holdings	13,85	14,05	13,85	-0,72%	75,6K	aa.aa	09:29:59
Y.C.C.	41,15	41,25	40,80	-0,48%	18,56K	aa.aa	09:29:59
Victory	5,04	5,04	5,00	+0,80%	47,19K	aa.aa	09:29:59
FENC	28,55	28,65	28,20	+1,06%	4,22M	aa.aa	09:29:59
SSFC	23,70	24,05	23,25	-0,21%	7,37M	aa.aa	09:29:59
NYDF	23,75	24,00	23,15	+0,42%	37K	aa.aa	09:29:59
Hung Chou Fiber	9,34	9,34	9,29	-0,11%	2,4K	aa.aa	09:29:59
Tung Ho	17,60	17,60	17,30	+1,44%	24,4K	aa.aa	09:29:59
KFIC	13,55	13,65	13,00	+4,63%	2,45M	aa.aa	09:29:59
Carnival Industrial	8,03	8,05	8,00	-0,37%	154,38K	aa.aa	09:29:59
Tong-Hwa	17,90	17,90	17,70	+1,13%	3,04K	aa.aa	09:29:59
Shinkong Textile	64,80	65,00	63,90	+0,62%	81,48K	aa.aa	09:29:59
Reward Wool	34,30	34,30	34,15	0,00%	6,01K	aa.aa	09:29:59
F.T.C	18,75	18,95	18,60	-0,27%	1,21M	aa.aa	09:29:59
Chung Fu	20,050	21,150	19,850	-4,75%	6,11K	aa.aa	09:29:59
Hua Yu Lien	35,30	36,10	35,10	+0,28%	77,88K	aa.aa	09:29:59
GTM	31,50	31,50	31,25	+0,16%	79,12K	aa.aa	09:29:59
SanDi Properties	21,500	21,750	21,500	-0,23%	9,27K	aa.aa	09:29:59
Ascent Dev	29,10	29,30	29,10	-1,02%	8,07K	aa.aa	09:29:59
Tainan Spinning	13,75	13,85	13,60	-0,72%	1,04M	aa.aa	09:29:59
Tah Tong	9,53	9,63	9,53	-0,10%	6,21K	aa.aa	09:29:59
Advancetek	25,80	26,40	25,80	-0,39%	105,26K	aa.aa	09:29:59
Lily Textile	23,50	23,50	23,40	+0,64%	7,01K	aa.aa	09:29:59
Lealea	6,39	6,45	6,37	-0,31%	505,97K	aa.aa	09:29:59
Universal Textile	10,10	10,10	9,97	-0,49%	17,5K	aa.aa	09:29:59
Hong Ho	13,15	13,30	13,10	-0,38%	126,69K	aa.aa	09:29:59
Li Peng	6,09	6,15	6,06	+0,16%	355,14K	aa.aa	09:29:59
Nien Hsing	16,95	17,05	16,85	+0,59%	50,29K	aa.aa	09:29:59
Hong Yi Fiber	10,80	10,85	10,70	+0,47%	49,03K	aa.aa	09:29:59
Ta Jiang	11,00	11,25	10,95	+0,46%	32,48K	aa.aa	09:29:59
TTF	11,95	12,05	11,95	0,00%	27,23K	aa.aa	09:29:59
Zig Sheng	9,40	9,49	9,30	+0,43%	379,41K	aa.aa	09:29:59
Yi Jinn	14,50	14,50	14,30	+1,05%	76,09K	aa.aa	09:29:59
Lan Fa	17,65	17,80	17,50	+0,57%	116,52K	aa.aa	09:29:59
Everest Textile	6,06	6,07	6,01	+0,50%	148,38K	aa.aa	09:29:59
CS Investment Holding	17,65	17,70	17,60	0,00%	29,72K	aa.aa	09:29:59
De Licacy	9,66	9,71	9,62	-0,41%	146,87K	aa.aa	09:29:59
Wisher Ind	11,65	11,90	11,55	-0,43%	329K	aa.aa	09:29:59
Acelon	14,40	14,45	14,20	+0,70%	123,03K	aa.aa	09:29:59
Tex-Ray	7,73	7,73	7,61	+1,44%	123,03K	aa.aa	09:29:59
Chang Ho	13,20	13,20	12,95	0,00%	37,28K	aa.aa	09:29:59
Evertex	22,80	23,60	22,70	-4,20%	41K	aa.aa	09:29:59
Tri Ocean	88,90	90,70	88,30	0,00%	16,26K	aa.aa	09:29:59
Tainan	18,15	18,30	18,05	0,00%	81,92K	aa.aa	09:29:59
Honmyue	9,94	9,98	9,92	-0,50%	25,42K	aa.aa	09:29:59
Big Sunshine	24,90	25,05	24,90	-0,40%	3,04K	aa.aa	09:29:59
Eclat Textile	318,50	322,00	317,00	-0,62%	639,84K	aa.aa	09:29:59
Makalot	205,00	209,00	205,00	-0,73%	723,06K	aa.aa	09:29:59
Shihlin Electric	185,50	188,50	184,50	0,00%	642,64K	aa.aa	09:29:59
TECO Electric	69,30	71,00	68,50	+0,29%	7,99M	aa.aa	09:29:59
Right Way	9,49	9,50	9,40	0,00%	70,25K	aa.aa	09:29:59
Jui Li	6,33	6,33	6,18	+1,28%	12,36K	aa.aa	09:29:59
CHEM	154,00	155,50	151,50	+0,65%	1,33M	aa.aa	09:29:59
AEC	93,60	95,30	92,00	+0,43%	943,68K	aa.aa	09:29:59
Rexon	27,20	27,30	26,35	+0,74%	231,04K	aa.aa	09:29:59
Lee Chi	10,20	10,30	10,10	+1,49%	145,4K	aa.aa	09:29:59
Fortune Electric	555,00	575,00	545,00	+0,73%	2,33M	aa.aa	09:29:59
Ta Yih Industrial	24,95	25,00	24,55	-0,20%	30,43K	aa.aa	09:29:59
TYC Brother	25,95	26,20	25,30	-0,19%	129,86K	aa.aa	09:29:59
Gordon Auto	26,70	26,70	25,55	+3,29%	227,27K	aa.aa	09:29:59
KSC	63,70	64,10	63,10	+1,92%	9,1K	aa.aa	09:29:59
Sun Race	16,30	16,35	15,85	-0,31%	164,53K	aa.aa	09:29:59
Basso	31,55	31,80	31,55	-0,79%	154,51K	aa.aa	09:29:59
Anderson	26,90	27,40	24,45	+7,82%	20,37M	aa.aa	09:29:59
Awea	27,10	27,40	26,90	+0,37%	19,26K	aa.aa	09:29:59
Kaulin Mfg	11,35	11,35	11,15	0,00%	73,21K	aa.aa	09:29:59
CMP	22,05	22,20	21,90	+0,46%	503,09K	aa.aa	09:29:59
Mobiletron	27,10	27,20	26,90	-1,45%	113,29K	aa.aa	09:29:59
China Ecotek	45,30	46,30	45,20	-1,63%	18,09K	aa.aa	09:29:59
Hota	42,60	43,05	42,25	-0,23%	581,43K	aa.aa	09:29:59
Kung Long	111,50	112,00	111,00	+0,45%	63,16K	aa.aa	09:29:59
Chiu Ting	15,25	15,40	15,15	0,00%	27,09K	aa.aa	09:29:59
Roundtop	18,40	18,50	17,90	-0,81%	77,35K	aa.aa	09:29:59
Chang Type	19,75	19,75	19,50	+3,13%	15K	aa.aa	09:29:59
Kinik	864,00	881,00	834,00	-0,35%	1,61M	aa.aa	09:29:59
Goodway	47,45	47,45	45,10	+0,64%	5,2K	aa.aa	09:29:59
Airtac	1.090,00	1.140,00	1.070,00	+1,40%	1,66M	aa.aa	09:29:59
CWCO	29,60	29,90	29,60	0,00%	160,75K	aa.aa	09:29:59
Sampo Corp	23,35	23,40	23,25	0,00%	113K	aa.aa	09:29:59
Walsin Lihwa	37,60	38,00	35,30	+4,59%	24,41M	aa.aa	09:29:59
Huaeng	33,65	34,10	33,00	0,00%	1,59M	aa.aa	09:29:59
Ta Ya Electric	36,650	36,850	35,000	+3,82%	2,86M	aa.aa	09:29:59
China Electric	11,25	11,40	11,15	0,00%	310,02K	aa.aa	09:29:59
Hong Tai Electric	32,90	33,10	32,55	+1,23%	399,62K	aa.aa	09:29:59
Taiwan Sanyo	31,75	32,00	31,50	+1,44%	53,82K	aa.aa	09:29:59
Dah San Electric	46,30	46,50	45,10	+0,43%	251,84K	aa.aa	09:29:59
Evertop	17,150	17,200	16,600	+2,69%	190,83K	aa.aa	09:29:59
Jung Shing Wire	22,25	22,25	19,85	+9,88%	1,52M	aa.aa	09:29:59
Hold-Key	36,65	37,05	36,25	+0,83%	265,68K	aa.aa	09:29:59
Airmate Cayman	9,80	9,80	9,55	+1,34%	19,85K	aa.aa	09:29:59
Cenra	33,45	33,90	33,30	-0,30%	94,23K	aa.aa	09:29:59
Namchow Chemical	32,90	33,05	32,70	-0,15%	192,24K	aa.aa	09:29:59
Grape King Bio	83,50	83,60	82,10	+1,21%	227,19K	aa.aa	09:29:59
Sesoda	48,90	49,45	48,50	+0,10%	864,34K	aa.aa	09:29:59
FUCC	47,50	48,45	46,25	-1,25%	10,4M	aa.aa	09:29:59
OUCC	16,70	16,95	16,10	+2,14%	2,48M	aa.aa	09:29:59
Everlight Chemical	37,85	38,60	36,70	-2,95%	6,46M	aa.aa	09:29:59
Sinon	40,85	41,00	40,20	+1,62%	654,23K	aa.aa	09:29:59
CCW	41,80	42,30	41,70	-0,24%	43,1K	aa.aa	09:29:59
Ho Tung	17,35	17,55	17,10	-0,57%	7,84M	aa.aa	09:29:59
Eternal Materials	66,70	67,40	64,30	+1,68%	3,6M	aa.aa	09:29:59
CMFC	10,45	10,60	10,25	-0,95%	7,08M	aa.aa	09:29:59
SCPC	56,70	57,00	56,50	0,00%	104,62K	aa.aa	09:29:59
Sunko	21,80	22,00	21,50	-0,91%	527,31K	aa.aa	09:29:59
Taiwan Fertilizer	42,10	42,20	41,80	+0,48%	1,59M	aa.aa	09:29:59
CSCC	79,40	79,90	78,90	-0,13%	208,56K	aa.aa	09:29:59
YJE	33,15	33,30	32,70	+2,31%	45,15K	aa.aa	09:29:59
Y.C.P.	75,90	76,20	75,90	-0,13%	17,13K	aa.aa	09:29:59
Chung Hwa Chemical	89,50	91,40	88,20	-1,10%	1,34M	aa.aa	09:29:59
Farcent	50,90	51,00	50,80	0,00%	23,13K	aa.aa	09:29:59
Maywufa	21,05	21,20	20,90	+0,24%	36,53K	aa.aa	09:29:59
Mao Bao	25,90	25,90	25,75	-0,38%	92,83K	aa.aa	09:29:59
ApexBio	29,05	29,35	29,00	+0,17%	30,82K	aa.aa	09:29:59
Sinphar	30,60	30,75	30,45	+0,16%	79,45K	aa.aa	09:29:59
Evermore Chemical	22,00	22,25	21,50	+1,85%	90,5K	aa.aa	09:29:59
Taiyen	30,10	30,20	29,95	0,00%	131,23K	aa.aa	09:29:59
CCSB	32,35	32,50	31,70	+0,15%	28,09K	aa.aa	09:29:59
Shiny Chemical	158,50	160,00	157,00	+0,63%	228,35K	aa.aa	09:29:59
MBI	35,00	35,70	34,90	-0,28%	109,4K	aa.aa	09:29:59
SVBI	50,10	52,30	49,75	+5,36%	3,65M	aa.aa	09:29:59
SPT	20,30	20,30	19,95	+1,50%	722,11K	aa.aa	09:29:59
TGI	63,70	64,80	59,60	+2,25%	79,43M	aa.aa	09:29:59
Better Life	9,98	10,00	9,93	-0,10%	18K	aa.aa	09:29:59
Champion	7,75	7,78	7,71	+0,26%	46,49K	aa.aa	09:29:59
Run Long	35,50	36,05	33,50	-1,25%	1,18M	aa.aa	09:29:59
China Glaze	46,40	47,10	42,05	+7,16%	4,84M	aa.aa	09:29:59
HCG	21,90	22,05	21,65	+0,92%	572,46K	aa.aa	09:29:59
Sanitar	40,45	40,50	40,00	0,00%	58,84K	aa.aa	09:29:59
Shihlin Paper	47,10	47,55	47,05	0,00%	114,04K	aa.aa	09:29:59
Cheng Loong	24,65	24,75	24,20	+1,02%	662,32K	aa.aa	09:29:59
Chung Hwa Pulp	12,20	12,30	12,05	+0,41%	1,06M	aa.aa	09:29:59
Baolong International	10,65	10,75	10,65	0,00%	19,42K	aa.aa	09:29:59
YFY	29,60	29,75	28,40	+5,34%	8,52M	aa.aa	09:29:59
LCP	9,63	9,70	9,51	-0,41%	1,3M	aa.aa	09:29:59
China Steel	19,40	19,40	19,00	+0,78%	29,73M	aa.aa	09:29:59
Tung Ho Steel	91,60	92,90	89,50	+1,78%	2,23M	aa.aa	09:29:59
Yieh Hsing	6,930	7,020	6,920	+0,14%	82,85K	aa.aa	09:29:59
Kao Hsiung Chang	31,00	31,25	30,65	+1,47%	14,53K	aa.aa	09:29:59
First Copper Tech	37,10	37,30	36,50	+0,41%	681,58K	aa.aa	09:29:59
Chun Yuan Steel	23,05	23,05	22,75	+0,66%	535,93K	aa.aa	09:29:59
Chun Yu	14,35	14,40	14,05	-0,35%	42,64K	aa.aa	09:29:59
CSSC	41,55	41,85	41,10	+0,12%	71,86K	aa.aa	09:29:59
Chung Hung Steel	16,35	16,45	16,10	+0,93%	1,28M	aa.aa	09:29:59
Feng Hsin	64,10	64,30	63,50	+0,94%	136,67K	aa.aa	09:29:59
Quintain Steel	8,64	8,69	8,51	+0,70%	149,72K	aa.aa	09:29:59
Mayer Steel	23,20	23,20	22,90	0,00%	575,65K	aa.aa	09:29:59
Tycoons	6,840	6,840	6,730	+1,18%	188,52K	aa.aa	09:29:59
Yieh Phui	14,80	14,80	14,35	+3,14%	1,48M	aa.aa	09:29:59
Chih Lien	12,90	12,90	12,60	+3,20%	4,1K	aa.aa	09:29:59
CSSSC	12,350	12,550	12,200	+0,41%	318,13K	aa.aa	09:29:59
Ta Chen	50,30	50,80	49,55	+0,20%	7,36M	aa.aa	09:29:59
Wei Chih	16,150	16,150	15,600	+0,31%	108,92K	aa.aa	09:29:59
Sheng Yu Steel	21,10	21,30	21,00	0,00%	166,86K	aa.aa	09:29:59
Froch Enterprise	27,30	28,15	27,00	-1,80%	3,37M	aa.aa	09:29:59
Hsin Kuang Steel	46,20	46,65	45,60	0,00%	426,76K	aa.aa	09:29:59
Sinkang	17,40	17,55	17,20	0,00%	221,4K	aa.aa	09:29:59
Chia Ta World	67,50	73,30	67,10	-2,17%	5,22M	aa.aa	09:29:59
Yeun Chyang	22,90	23,25	22,60	-1,08%	1,03M	aa.aa	09:29:59
Hai Kwang	12,05	12,25	12,00	0,00%	56,11K	aa.aa	09:29:59
Hiwin	321,50	324,00	313,00	-1,53%	2,04M	aa.aa	09:29:59
Nan Kang Tire	28,60	28,85	28,55	0,00%	791,97K	aa.aa	09:29:59
Federal Corp	15,35	15,35	15,10	+0,99%	144,06K	aa.aa	09:29:59
TSRC	26,55	26,70	26,15	-0,75%	2,84M	aa.aa	09:29:59
International CSRC Investment Holdings	10,75	10,80	10,60	-0,46%	3,42M	aa.aa	09:29:59
Cheng Shin Rubber	31,40	31,60	31,20	+0,32%	3,63M	aa.aa	09:29:59
Kenda Rubber	16,65	16,80	16,65	0,00%	261,57K	aa.aa	09:29:59
FRG	28,20	28,60	28,15	-1,05%	203,96K	aa.aa	09:29:59
Nantex	28,30	28,50	28,25	-0,18%	396,91K	aa.aa	09:29:59
Hwa Fong Taiwan	14,20	14,25	14,15	0,00%	277,13K	aa.aa	09:29:59
HYC	89,30	89,50	89,30	+0,34%	6,35K	aa.aa	09:29:59
Lu Hai Holding	24,00	24,20	23,70	+0,21%	9,18K	aa.aa	09:29:59
Yulon Motor	29,05	29,10	28,70	+0,52%	998,71K	aa.aa	09:29:59
China Motor	53,10	53,30	52,40	+0,38%	312,06K	aa.aa	09:29:59
SYM	63,80	64,30	63,60	0,00%	490,82K	aa.aa	09:29:59
Hotai Motor	536,00	549,00	531,00	+0,37%	287,52K	aa.aa	09:29:59
CSBC	17,75	18,00	17,70	-0,28%	1,57M	aa.aa	09:29:59
YNM	42,30	43,20	42,20	+0,48%	62,01K	aa.aa	09:29:59
IRF	70,30	71,00	70,00	-0,85%	84,69K	aa.aa	09:29:59
CBU	86,20	87,00	85,00	-0,46%	84,17K	aa.aa	09:29:59
Tatung	29,80	30,30	27,70	+6,62%	18,92M	aa.aa	09:29:59
Jean	12,85	13,05	12,70	0,00%	933,7K	aa.aa	09:29:59
E-Lead	41,00	41,30	40,40	-0,12%	108,14K	aa.aa	09:29:59
Cathay RED	20,20	20,50	20,20	-0,25%	886,6K	aa.aa	09:29:59
Goldsun Building	31,80	32,20	31,70	-1,24%	1,62M	aa.aa	09:29:59
Kuo Yang	17,60	17,65	17,45	+0,57%	114,68K	aa.aa	09:29:59
Pacific Construction	8,33	8,37	8,32	-0,36%	52,73K	aa.aa	09:29:59
Chainqui	13,20	13,40	13,15	+0,38%	177,2K	aa.aa	09:29:59
Prince Housing	8,09	8,13	8,09	-0,37%	471,54K	aa.aa	09:29:59
Long Bon	11,35	11,40	11,20	+0,89%	56,5K	aa.aa	09:29:59
BES Engineering	11,35	11,40	11,30	0,00%	2,04M	aa.aa	09:29:59
New Asia Construction	16,20	16,30	15,75	-0,31%	551,93K	aa.aa	09:29:59
Kindom Construction	36,65	37,05	36,55	-0,54%	426,11K	aa.aa	09:29:59
Kings Town	34,70	34,75	34,35	+1,76%	86,96K	aa.aa	09:29:59
Hung Ching	47,75	48,30	47,30	-0,21%	273,06K	aa.aa	09:29:59
Crowell	16,95	17,20	16,35	+0,89%	575,48K	aa.aa	09:29:59
Delpha Construction	19,20	19,60	19,05	+0,26%	459,47K	aa.aa	09:29:59
Hung Sheng Construction	15,65	16,00	15,55	-1,88%	2,08M	aa.aa	09:29:59
Da-Cin Construction	92,00	93,00	91,80	-1,08%	248,8K	aa.aa	09:29:59
Hong Pu Real Estate Development	18,30	18,40	18,00	+1,10%	155,47K	aa.aa	09:29:59
We & Win	11,20	11,30	11,15	+0,45%	381,38K	aa.aa	09:29:59
Kee Tai Properties	8,55	8,57	8,51	+0,35%	71,99K	aa.aa	09:29:59
Sakura Development	31,10	31,70	30,80	-0,80%	850,44K	aa.aa	09:29:59
Highwealth	38,95	39,35	38,85	-0,89%	3,99M	aa.aa	09:29:59
Hwang Chang	34,50	35,10	34,10	+0,73%	764,5K	aa.aa	09:29:59
Huang Hsiang	33,10	33,30	33,00	+0,15%	149,23K	aa.aa	09:29:59
Kedge Construction	101,50	102,50	101,00	-0,98%	60,16K	aa.aa	09:29:59
Radium Life Tech	9,56	9,69	9,56	-0,42%	671,67K	aa.aa	09:29:59
Huaku	90,60	91,20	90,20	+0,22%	652,76K	aa.aa	09:29:59
Ruentex E&C	168,50	171,50	168,50	-1,17%	162,95K	aa.aa	09:29:59
FSC	5,67	5,68	5,59	-0,18%	1,34M	aa.aa	09:29:59
EMC Taiwan	274,50	274,50	269,00	+1,10%	12,54M	aa.aa	09:29:59
SNC	34,95	35,30	34,75	0,00%	1,65M	aa.aa	09:29:59
U-Ming	75,60	76,50	75,10	-0,53%	2,7M	aa.aa	09:29:59
EITC	58,60	58,90	57,80	+0,86%	612,34K	aa.aa	09:29:59
Kerry TJ	28,25	28,45	28,00	+0,18%	302,9K	aa.aa	09:29:59
YMTC	64,00	64,10	62,10	+0,79%	15,81M	aa.aa	09:29:59
China Airlines	20,65	20,65	20,10	+2,48%	22,71M	aa.aa	09:29:59
TSI	16,25	16,30	15,95	+1,25%	389,55K	aa.aa	09:29:59
Chinese Maritime	61,50	62,50	61,00	-0,97%	190,14K	aa.aa	09:29:59
CCTC	21,80	21,90	21,65	+0,46%	100,28K	aa.aa	09:29:59
EMIC	13,55	13,85	13,55	-1,45%	1,31M	aa.aa	09:29:59
Wan Hai	119,50	120,50	116,50	-0,42%	10M	aa.aa	09:29:59
Shan-Loong	12,95	13,00	12,90	-0,38%	123,07K	aa.aa	09:29:59
Taiwanline	31,40	32,00	31,35	-1,72%	407,22K	aa.aa	09:29:59
Eva Airways	43,15	43,20	42,40	+1,05%	12,23M	aa.aa	09:29:59
Wisdom	101,50	102,00	99,90	+1,00%	1,86M	aa.aa	09:29:59
Pelican	19,60	19,85	19,45	-1,51%	64,76K	aa.aa	09:29:59
Wan Hwa	10,15	10,25	10,10	-0,49%	165,96K	aa.aa	09:29:59
Hotel Garden	11,85	11,90	11,60	+0,85%	27,16K	aa.aa	09:29:59
AMBH	44,80	45,15	44,05	+1,36%	61,5K	aa.aa	09:29:59
Leofoo	14,95	14,95	14,90	-0,33%	46,62K	aa.aa	09:29:59
First Hotel	12,15	12,25	12,05	0,00%	177,51K	aa.aa	09:29:59
Formosa Hotel	175,00	176,00	174,50	0,00%	122,99K	aa.aa	09:29:59
FGH	12,90	12,90	12,80	+0,39%	18,15K	aa.aa	09:29:59
Chateau	19,55	20,00	19,30	-0,26%	14,89K	aa.aa	09:29:59
Gourmet Master	83,90	84,50	82,50	+0,84%	225,89K	aa.aa	09:29:59
Wowprime	246,00	246,50	244,00	0,00%	137,78K	aa.aa	09:29:59
Liontravel	142,00	143,50	141,50	-0,35%	191,41K	aa.aa	09:29:59
Shin Shin	24,90	24,90	24,40	+2,05%	27,22K	aa.aa	09:29:59
FEDS	22,00	22,05	21,85	+0,69%	999,5K	aa.aa	09:29:59
Pan Overseas	12,50	12,50	12,45	0,00%	11,06K	aa.aa	09:29:59
Mercuries	17,95	18,35	17,90	-0,55%	1,86M	aa.aa	09:29:59
Collins	13,25	13,40	13,20	-1,49%	124,89K	aa.aa	09:29:59
Test Rite	22,15	22,25	22,00	0,00%	343,15K	aa.aa	09:29:59
Tonlin	23,65	23,95	23,65	+1,28%	5K	aa.aa	09:29:59
Les Enphants	5,83	5,86	5,73	-0,68%	55,2K	aa.aa	09:29:59
PCSC	225,50	228,50	223,50	0,00%	1,4M	aa.aa	09:29:59
Taiwan Tea	11,00	11,10	10,90	0,00%	724,81K	aa.aa	09:29:59
Ruentex Industries	57,30	57,60	57,20	-0,52%	866,45K	aa.aa	09:29:59
Sino Horizon	29,30	29,50	27,00	+8,52%	304,81K	aa.aa	09:29:59
TOPBI	5,56	5,61	5,54	+0,18%	47,78K	aa.aa	09:29:59
NAFCO Corp	127,50	128,50	122,00	+7,59%	1,43M	aa.aa	09:29:59
Global View	29,85	30,20	29,45	+1,02%	67,13K	aa.aa	09:29:59
Apex S&E	10,65	10,70	10,60	0,00%	105,37K	aa.aa	09:29:59
Fu Hua Innovation	12,75	13,00	12,70	-1,16%	540,84K	aa.aa	09:29:59
GenMont Biotech	17,10	17,15	16,90	+1,18%	32,26K	aa.aa	09:29:59
Ta Liang Tech	912,00	932,00	892,00	-3,18%	4,74M	aa.aa	09:29:59
CHC Corp	21,00	21,05	20,70	+1,20%	713,93K	aa.aa	09:29:59
Y.S.H.	59,70	60,40	59,40	0,00%	166,9K	aa.aa	09:29:59
Excelsior	73,20	73,20	72,80	+0,41%	132,19K	aa.aa	09:29:59
Wellell	23,60	23,60	23,45	+1,07%	33,01K	aa.aa	09:29:59
Phytohealth	11,40	11,40	11,05	+1,33%	162,7K	aa.aa	09:29:59
SCI Pharmtech	52,10	52,30	50,10	+2,16%	113,53K	aa.aa	09:29:59
Abnova	20,10	20,30	20,00	+0,50%	68,97K	aa.aa	09:29:59
Chlitina	79,60	80,20	79,40	-0,50%	91,62K	aa.aa	09:29:59
ADIM	17,25	17,65	17,25	+0,29%	731,1K	aa.aa	09:29:59
CHC Healthcare	26,10	26,30	26,05	-0,38%	173,89K	aa.aa	09:29:59
Yem Chio	14,35	14,50	14,30	-0,35%	450,91K	aa.aa	09:29:59
Roo Hsing	7,96	8,03	7,93	-0,25%	45,76K	aa.aa	09:29:59
Li Cheng	8,25	8,29	8,14	-0,84%	62,78K	aa.aa	09:29:59
TongTai	55,50	61,00	53,50	-0,89%	13,84M	aa.aa	09:29:59
Rechi	24,10	24,20	24,00	+0,21%	398,34K	aa.aa	09:29:59
Qualipoly	169,50	173,00	161,50	+0,30%	507,17K	aa.aa	09:29:59
Bionime	59,10	64,80	59,10	-9,91%	257,44K	aa.aa	09:29:59
Formosa Lab	45,35	45,95	45,05	-1,31%	264,99K	aa.aa	09:29:59
San Fu	119,00	121,50	117,00	+0,85%	344,74K	aa.aa	09:29:59
Star Comgistic	15,30	15,30	15,25	+0,66%	6,66K	aa.aa	09:29:59
San Shing	56,00	56,20	56,00	-0,18%	26,31K	aa.aa	09:29:59
Chien Kuo	48,80	49,30	48,80	-1,51%	333,08K	aa.aa	09:29:59
Long Da	23,45	23,45	23,20	+0,43%	125,13K	aa.aa	09:29:59
KSECO	11,40	11,40	11,25	+0,88%	1,55M	aa.aa	09:29:59
Farglory	60,60	60,90	60,10	-0,33%	342,84K	aa.aa	09:29:59
Sweeten	21,65	22,00	21,60	+0,93%	33,3K	aa.aa	09:29:59
Shining Building	6,67	6,75	6,61	-0,30%	295,52K	aa.aa	09:29:59
Founding Construction	13,90	14,10	13,85	0,00%	75,06K	aa.aa	09:29:59
Chong Hong	68,00	68,60	67,50	+0,44%	335,44K	aa.aa	09:29:59
Tong Ming	35,90	36,35	35,55	+0,70%	40,69K	aa.aa	09:29:59
Farglory FTZ	51,00	51,20	50,50	-0,20%	300,09K	aa.aa	09:29:59
Shih Wei	16,35	16,60	16,20	-1,51%	1,26M	aa.aa	09:29:59
Phoenix Tours	42,10	42,10	41,85	+0,12%	33,58K	aa.aa	09:29:59
Chailease	105,00	106,00	104,50	-0,47%	7,28M	aa.aa	09:29:59
Tainan Cayman	38,000	38,000	38,000	+0,13%	1K	aa.aa	29/10
GORG	4,09	4,09	3,98	+0,74%	152,29K	aa.aa	09:29:59
Da-Li	44,75	45,10	44,55	-0,22%	283,16K	aa.aa	09:29:59
Dafeng TV	39,40	39,65	39,30	+0,13%	54,71K	aa.aa	09:29:59
Nan Liu	36,65	37,00	35,95	+1,38%	65,99K	aa.aa	09:29:59
FPCC	103,00	104,50	95,60	+4,78%	29,77M	aa.aa	09:29:59
DEPO	133,50	135,00	133,00	0,00%	129,72K	aa.aa	09:29:59
Thunder Tiger	154,00	155,50	151,50	-1,60%	1,32M	aa.aa	09:29:59
Ace Pillar	69,70	71,30	68,40	+1,01%	151,19K	aa.aa	09:29:59
Paiho Shih	13,00	13,15	12,90	+0,78%	141,8K	aa.aa	09:29:59
Kingcan	10,95	11,05	10,90	-0,90%	51,59K	aa.aa	09:29:59
Jinli	5,80	5,86	5,80	0,00%	51,63K	aa.aa	09:29:59
Taiwan Cogeneration	56,00	56,60	55,90	-0,88%	1,54M	aa.aa	09:29:59
New Palace	14,80	15,05	14,65	+1,02%	50,49K	aa.aa	09:29:59
Kaori Heat	1.510,00	1.535,00	1.365,00	+5,23%	3,25M	aa.aa	09:29:59
Tidehold	13,30	13,30	13,05	+1,14%	74,8K	aa.aa	09:29:59
GCM	21,10	21,20	21,10	-0,24%	121,46K	aa.aa	09:29:59
Hsin Ba Ba	35,25	36,00	34,50	-2,08%	76,07K	aa.aa	09:29:59
Ton Yi	14,65	14,80	14,65	-0,34%	1,11M	aa.aa	09:29:59
Taipei Gas	28,90	29,10	28,80	0,00%	10,49M	aa.aa	09:29:59
Taiwan Secom	109,50	109,50	108,50	+1,39%	406,46K	aa.aa	09:29:59
SSNG	42,85	43,00	42,65	+1,30%	21,67K	aa.aa	09:29:59
KNH Enterprise	13,60	13,90	13,55	-0,73%	385,89K	aa.aa	09:29:59
SKS	39,50	39,65	39,45	-0,13%	294,33K	aa.aa	09:29:59
Shin Hai Gas	49,00	49,90	49,00	+0,72%	14,11K	aa.aa	09:29:59
TMI	59,60	60,10	59,40	0,00%	57,48K	aa.aa	09:29:59
China Television	16,50	16,70	16,40	-1,20%	89K	aa.aa	09:29:59
Choice Development	11,25	11,45	11,10	-1,32%	17,01K	aa.aa	09:29:59
Hsin Kao Gas	34,10	34,45	34,05	+0,29%	34,66K	aa.aa	09:29:59
CTCI	46,15	46,85	45,05	+1,88%	5,99M	aa.aa	09:29:59
National Petroleum	55,40	55,40	55,00	+1,09%	35,9K	aa.aa	09:29:59
Taiwan Paiho	36,55	36,85	36,25	+0,41%	694,57K	aa.aa	09:29:59
Taiwan Hon Chuan	121,50	122,50	121,00	0,00%	1,51M	aa.aa	09:29:59
Sinyi Realty	19,60	19,85	19,45	+0,26%	230,47K	aa.aa	09:29:59
Taiwan Acceptance	77,10	77,70	76,80	-0,39%	493,88K	aa.aa	09:29:59
NAK	113,00	113,50	112,00	+0,44%	43,66K	aa.aa	09:29:59
Holiday	50,60	50,90	50,40	+0,80%	35,54K	aa.aa	09:29:59
Shinih	17,35	17,45	17,35	-0,29%	19,52K	aa.aa	09:29:59
Ruentex	28,70	29,25	28,65	-1,20%	4,33M	aa.aa	09:29:59
SanFar	15,75	16,20	15,40	-1,25%	267,48K	aa.aa	09:29:59
CIAS	84,00	84,50	81,70	+1,69%	1M	aa.aa	09:29:59
Tsang Yow	28,25	28,50	27,90	+0,18%	106,34K	aa.aa	09:29:59
Chia Her	11,50	11,65	11,35	-0,43%	201,24K	aa.aa	09:29:59
Zeng Hsing	104,50	106,00	104,00	-0,48%	53,42K	aa.aa	09:29:59
I-Sunny	45,30	46,35	44,15	-1,63%	459,39K	aa.aa	09:29:59
AIDC	59,30	61,00	57,80	+0,68%	7,16M	aa.aa	09:29:59
Sunty	13,95	14,15	13,80	+0,72%	44,32K	aa.aa	09:29:59
Eurocharm	173,00	182,00	173,00	-3,62%	215,38K	aa.aa	09:29:59
KSKL	14,95	15,10	14,70	-0,99%	222,24K	aa.aa	09:29:59
Aero Win	33,15	33,50	33,00	0,00%	121,02K	aa.aa	09:29:59
ASO	10,95	11,00	10,95	0,00%	8,9K	aa.aa	09:29:59
RTM	21,00	21,55	21,00	-1,41%	113,03K	aa.aa	09:29:59
Patec Precision	97,60	103,50	97,00	-7,92%	983,74K	aa.aa	09:29:59
Jinan Acetate Chemical Co Ltd	45,30	46,00	44,70	+1,23%	3,27M	aa.aa	09:29:59
Taiwan Optical Platform Co Ltd	76,80	77,90	76,60	-0,26%	23,19K	aa.aa	09:29:59
Sunjuice Holdings	167,50	167,50	165,00	+1,82%	21,93K	aa.aa	09:29:59
Yuen Chang Stainless Steel	26,10	26,65	26,00	-1,88%	1,08M	aa.aa	09:29:59
Cayman Engley Industrial	17,65	17,65	17,40	+0,57%	12,02K	aa.aa	09:29:59
Headway Advanced Materials Inc	18,40	18,40	18,05	-0,54%	83,8K	aa.aa	09:29:59
My Humble House Hospitality Management Consulting	34,00	34,15	33,80	-0,29%	90,5K	aa.aa	09:29:59
Lida Holdings	14,10	14,25	13,85	-0,35%	93,86K	aa.aa	09:29:59
I-Hwa Industrial	15,85	15,95	15,25	+2,59%	220,42K	aa.aa	09:29:59
Falcon Power	19,80	20,75	19,55	-5,26%	53,5K	aa.aa	09:29:59
Hiyes International	68,90	68,90	68,00	+0,88%	143,81K	aa.aa	09:29:59
Jourdeness Group	23,25	23,40	23,15	-0,64%	10,69K	aa.aa	09:29:59
Global PMX	151,00	152,50	148,00	-0,66%	358,01K	aa.aa	09:29:59
Taiwan Chelic	41,30	41,90	41,05	-0,12%	73,11K	aa.aa	09:29:59
Yusin	57,00	57,50	56,60	+0,35%	21,45K	aa.aa	09:29:59
Tex Year Industries	29,70	29,70	26,90	+10,00%	8,27M	aa.aa	09:29:59
Quang Viet Enterprise	56,70	56,70	56,10	+0,71%	32,34K	aa.aa	09:29:59
Taiwan High Speed Rail	26,30	26,50	26,20	0,00%	2,63M	aa.aa	09:29:59
M.J. International	14,85	15,00	14,70	-1,98%	29,09K	aa.aa	09:29:59
WW Holding	46,95	47,40	46,20	-1,47%	24,4K	aa.aa	09:29:59
Jiyuan Packaging	9,11	9,12	8,88	+1,11%	9K	aa.aa	09:29:59
All Cosmos Bio-Tech	30,10	30,10	29,60	0,00%	12,33K	aa.aa	09:29:59
SuperAlloy	74,50	75,20	73,80	0,00%	253,39K	aa.aa	09:29:59
Cryomax Cooling	22,40	22,45	22,05	-0,22%	169,27K	aa.aa	09:29:59
Chieftek Precision	134,00	140,50	131,50	-2,19%	804,6K	aa.aa	09:29:59
Nang Kuang Pharma	30,10	30,25	29,60	0,00%	35,2K	aa.aa	09:29:59
Panion BF Biotech	50,20	50,90	49,30	+0,40%	54,24K	aa.aa	09:29:59
Lotus Pharma	165,00	169,00	165,00	-1,49%	718,18K	aa.aa	09:29:59
Turvo Intl	140,00	141,50	137,00	-0,36%	203,29K	aa.aa	09:29:59
RAC Electric Vehicles	23,35	23,50	23,30	-0,85%	20,04K	aa.aa	08:00:00
Amulaire Thermal	42,20	43,15	41,15	+0,96%	873,67K	aa.aa	09:29:59
Air Asia	39,15	39,95	38,90	-1,14%	628,77K	aa.aa	09:29:59
Ok Biotech	17,30	17,45	16,15	+2,98%	871,92K	aa.aa	09:29:59
Tcm Biotech Intl	138,50	140,00	136,00	-1,07%	174,21K	aa.aa	09:29:59
Genomics BioSci &Tech	15,40	16,05	14,20	+5,48%	159,6K	aa.aa	09:29:59
TBI Motion	56,50	59,40	55,80	-1,05%	2,42M	aa.aa	09:29:59
Ying Han Tech	33,30	33,30	29,10	+9,90%	1,27M	aa.aa	09:29:59
Mosa Industrial	14,95	15,05	14,45	+1,01%	261,75K	aa.aa	09:29:59
Globaltek Fabrication	84,80	86,80	83,80	-1,85%	2,58M	aa.aa	09:29:59
Taidoc Tech	131,50	131,50	130,00	+0,38%	115,81K	aa.aa	09:29:59
Coremax	75,30	76,50	73,90	+1,07%	501,32K	aa.aa	09:29:59
Double Bond Chemical	144,50	148,50	142,50	-1,03%	663,19K	aa.aa	09:29:59
Regal Holding	29,70	30,10	29,50	-1,66%	93,49K	aa.aa	09:29:59
Heran	50,50	51,00	50,00	+0,60%	45,51K	aa.aa	09:29:59
Excellence Optoelectronic	25,50	25,75	24,90	+0,59%	2,41M	aa.aa	09:29:59
PharmaEssentia	1.190,00	1.205,00	1.170,00	0,00%	1,12M	aa.aa	09:29:59
Bora Pharmas	365,50	379,50	364,00	-3,56%	782,86K	aa.aa	09:29:59
Pegavision	425,00	426,00	414,00	+1,43%	241,3K	aa.aa	09:29:59
CH Biotech R&D	92,20	92,20	90,40	+0,66%	9,05K	aa.aa	09:29:59
Tanvex BioPharma	27,95	29,25	27,85	-1,93%	357,77K	aa.aa	09:29:59
Polaris Group	15,05	15,25	14,60	+2,03%	278,39K	aa.aa	09:29:59
Shin Foong	32,15	32,35	31,45	+1,26%	87,23K	aa.aa	09:29:59
DingZing Advanced Materials	93,40	94,50	93,00	-0,74%	69,63K	aa.aa	09:29:59
EirGenix	49,20	49,45	48,00	+2,93%	417,25K	aa.aa	09:29:59
Applied BioCode	28,25	28,75	27,85	-0,53%	136,07K	aa.aa	09:29:59
B’IN Live	70,80	71,80	70,40	-1,39%	100,03K	aa.aa	09:29:59
Chien Shing Harbour	41,00	41,00	40,80	+0,49%	2,34K	aa.aa	09:29:59
Shinhsiung Natural Gas	39,75	39,85	39,55	+0,38%	43,74K	aa.aa	09:29:59
Nan Pao Resins	355,00	358,00	349,50	+0,85%	111,61K	aa.aa	09:29:59
Yongyi International	24,20	24,25	23,90	+0,41%	40K	aa.aa	09:29:59
Kim Forest Enterprise	13,15	13,35	12,70	+2,33%	41,08K	aa.aa	09:29:59
HORNG SHIUE	48,00	49,15	47,80	-2,14%	111,83K	aa.aa	09:29:59
Keding Enterprises	141,50	141,50	139,00	+1,07%	4,01K	aa.aa	09:29:59
LUXE Electric	14,20	14,30	13,85	+1,79%	295,18K	aa.aa	09:29:59
Success Prime	53,50	54,50	52,80	-0,56%	27,04K	aa.aa	09:29:59
T3EX Global	70,70	71,50	70,50	-0,56%	171,09K	aa.aa	09:29:59
FDC Hotels	37,80	37,95	37,55	0,00%	57,45K	aa.aa	09:29:59
Laster Tech	20,10	20,35	20,00	+0,50%	118,7K	aa.aa	09:29:59
Transart Graphics	40,30	40,30	40,00	0,00%	8,01K	aa.aa	09:29:59
Hiwin Mikrosystem	205,50	210,00	202,00	-1,44%	672,14K	aa.aa	09:29:59
Hotai Finance	57,10	57,50	56,60	+0,35%	314,48K	aa.aa	09:29:59
Fulin Plastic Industry	58,50	58,50	58,50	-0,17%	2,02K	aa.aa	09:29:59
Simple Mart	39,30	39,30	38,45	0,00%	6,78K	aa.aa	09:29:59
Luo Lih Fen	40,90	41,45	40,70	+0,12%	8,11K	aa.aa	09:29:59
Bafang Yunji International Co	180,00	181,00	179,50	0,00%	106,65K	aa.aa	09:29:59
Yuen Foong Yu Consumer Products Co	37,75	38,00	37,60	-0,13%	80,59K	aa.aa	09:29:59
Pan German Universal Motors	217,50	224,00	216,00	-0,23%	126,67K	aa.aa	09:29:59
Foxtron Vehicle Technologies	30,35	30,85	29,85	+1,00%	468,11K	aa.aa	09:29:59
Mercuries F B	29,10	29,10	29,05	+0,34%	25,04K	aa.aa	09:29:59
Sixxon Tech	147,50	152,00	143,50	+0,68%	24,03K	aa.aa	09:29:59
Horizon Fixture	444,50	446,50	423,50	+1,37%	311,28K	aa.aa	09:29:59
Caliway Biopharmaceuticals	64,50	66,80	64,00	-3,15%	3,42M	aa.aa	09:29:59
Evergreen Aviation Tech	165,50	166,50	164,50	0,00%	599,05K	aa.aa	09:29:59
Starlux Airlines	19,95	20,05	19,70	+1,01%	3,09M	aa.aa	09:29:59
Tigerair Taiwan	54,20	54,60	52,10	+5,04%	1,77M	aa.aa	09:29:59
Visco Vision	261,50	266,00	260,00	-0,95%	360,52K	aa.aa	09:29:59
Cathay Consolidated	97,80	98,00	97,30	-0,10%	41,8K	aa.aa	09:29:59
Ta Tun Electric Wire Cable	171,00	171,00	168,00	+1,18%	44,4K	aa.aa	09:29:59
Evergreen Steel	79,00	79,20	77,70	0,00%	368,47K	aa.aa	09:29:59
Ikka Holdings Cayman	50,70	51,40	49,20	+0,80%	33,86K	aa.aa	09:29:59
Shining Victory Motor Electronic	58,10	58,30	57,30	-0,17%	49,07K	aa.aa	09:29:59
Coplus	106,50	106,50	103,50	+2,90%	3,25M	aa.aa	09:29:59
APEX DYNAMICS INC	382,50	388,00	363,50	+4,08%	103,01K	aa.aa	09:29:59
Allied Supreme	288,50	294,50	281,00	-0,52%	842K	aa.aa	09:29:59
Khgears International	159,50	162,00	154,50	+0,95%	99,18K	aa.aa	09:29:59
Vizionfocus	211,00	211,50	208,00	+0,48%	97,3K	aa.aa	09:29:59
Fukuta Electric Machinery	76,20	76,80	75,30	+0,93%	91,19K	aa.aa	09:29:59
Great Giant Fibre Garment	163,00	164,50	162,50	0,00%	65,37K	aa.aa	09:29:59
Strong H Machinery Tech	28,85	29,05	28,70	0,00%	203K	aa.aa	09:29:59
Drewloong Precision	121,00	121,50	119,50	0,00%	10,56K	aa.aa	09:29:59
StemCyte International	17,05	17,15	17,00	-0,29%	64K	aa.aa	09:29:59
Yi Shin Textile Industrial	17,05	17,20	17,00	-0,58%	24,12K	aa.aa	09:29:59
TST Holding	98,70	98,90	97,00	+0,71%	7,14K	aa.aa	09:29:59
World Known MFG	46,60	47,00	46,50	+0,11%	14,16K	aa.aa	09:29:59
JPP Holding	268,00	277,00	264,00	-2,01%	472,48K	aa.aa	09:29:59
Yonggu	11,85	12,80	11,85	-9,89%	205,68K	aa.aa	09:29:59
Lungteh Shipbuilding	117,50	119,00	115,00	-1,26%	665,84K	aa.aa	09:29:59
InnoCare Optoelectronics	212,50	214,00	204,50	-0,47%	433,8K	aa.aa	09:29:59
Diamond Biofund	15,85	15,85	15,50	-0,31%	1,02M	aa.aa	09:29:59
PSS	113,00	114,00	113,00	0,00%	28,8K	aa.aa	09:29:59
Energenesis Biomedical	31,75	32,20	31,70	-0,78%	39,69K	aa.aa	09:29:59
BRIM BIOTECHNOLOGY INC	28,25	28,55	27,30	+1,07%	389,22K	aa.aa	09:29:59
Formosa Pharmaceuticals	24,75	24,75	24,15	+0,61%	60,38K	aa.aa	09:29:59
Bonraybio	89,50	89,50	89,50	+0,56%	2,2K	aa.aa	09:29:59
Hcmed Innovations	82,40	82,60	78,30	-0,24%	64,17K	aa.aa	09:29:59
Kent Industrial	24,25	24,85	23,75	+0,21%	32,66K	aa.aa	09:29:59
Medimaging Integrated Solution	51,70	53,30	51,00	+0,39%	19,23K	aa.aa	09:29:59
A Plus Biotechnology	73,20	73,20	72,80	+0,27%	21,15K	aa.aa	09:29:59
Qing Song Health	36,80	37,20	36,70	-1,34%	77,5K	aa.aa	09:29:59
Unicocell Biomed	68,10	68,10	66,70	-0,15%	8,3K	aa.aa	09:29:59
Infinite Finance	16,85	17,25	16,80	+0,30%	53,99K	aa.aa	09:29:59
Dawushan Farm Tech	39,70	39,70	39,25	-0,87%	9K	aa.aa	30/10
Vetnostrum Animal Health	32,00	32,30	32,00	-0,16%	19,15K	aa.aa	09:29:59
PELL BIO MED TECHNOLOGY CO LTD	40,85	41,65	38,10	+4,61%	2,12M	aa.aa	09:29:59
Wellysun	11,90	12,10	11,90	0,00%	24K	aa.aa	09:29:59
Syntec Tech	1.835,00	2.010,00	1.835,00	-9,83%	293,37K	aa.aa	09:29:59
Heron Neutron Medical	418,50	424,00	410,50	-0,12%	163,49K	aa.aa	09:29:59
Hanchorbio	130,00	132,50	128,50	-4,06%	155,91K	aa.aa	09:29:59
Daiken Biomedical	15,15	15,25	15,10	0,00%	806,73K	aa.aa	09:29:59
Hushan Autoparts	69,00	70,00	68,00	+0,44%	52,16K	aa.aa	09:29:59
Mitac Digital Tech	34,00	34,35	33,65	-0,87%	186,24K	aa.aa	09:29:59
Lucky Royal	49,05	49,05	48,50	+0,72%	16,35K	aa.aa	09:29:59
aetherAI	13,35	13,45	12,85	-1,84%	160,38K	aa.aa	09:29:59
Enjoy Warmth	32,50	32,50	32,10	0,00%	11,44K	aa.aa	09:29:59
King Shing Industrial	32,40	32,40	32,40	-1,52%	1K	aa.aa	09:29:59
Hotai Leasing	40,60	40,90	40,50	-0,85%	366,55K	aa.aa	09:29:59

BİST 100

10.961,67

+202,11

+1,88%

DAX

25.986,71

+168,50

+0,65%

Dow Jones

52.309,80

+539,49

+1,04%

US 500

7.626,60

+46,7

+0,62%

Nikkei 225

63.081,86

-208,25

-0,33%

FTSE 100

10.767,45

+37,67

+0,35%

Dolar Endeksi

101,585

-0,160

-0,16%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	261,00	+%7,76	48,91Mln
Aselsan	342,25	-%1,37	31,96Mln
Akbank T.A.Ş	63,30	+%3,94	170,45Mln
Yapı Kredi	35,640	+%4,95	195,20Mln
Türkiye İş Bankası	12,320	+%5,75	485,46Mln
Astor Enerji	153,00	-%3,71	35,47Mln
Koç Holding	195,70	+%1,50	26,10Mln

İsim	Son Fiyat	Fark %	Hac.
Hat-San Gemi İnşaa	20,68	+%10,00	5,66Mln
QNB Finans	36,960	+%10,00	71,52B
Hareket Proje Taşımacılığı	6,93	+%10,00	26,34Mln
TGS	115,500	+%10,00	1,31Mln
Etiler Gıda	6,160	+%10,00	7,54Mln
Albaraka Portföy GYO	2.420,00	+%10,00	1,42B
Gübretaş	275,25	+%9,99	5,75Mln

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	0,540	-%10,00	88,28Mln
Tera Finansal Yatirimlar Holding AS	172,800	-%10,00	70,00
Temapol	54,45	-%10,00	192,19B
Odine Teknoloji	56,70	-%10,00	1,76Mln
Atlantis Holding	57,600	-%10,00	28,43B
Albaraka Start-Up Girişim YF	10.166,00	-%10,00	1,00
Euro Kapital Yat. Ort. A.Ş.	7,110	-%10,00	764,26B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	3,33	-%9,76	576,31Mln
Astor Enerji	153,00	-%3,71	35,47Mln
Aselsan	342,25	-%1,37	31,96Mln
THY	261,00	+%7,76	48,91Mln
SASA Polyester	1,480	+%2,07	1,68Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aa Aaaaaaaaa	7,59	+82,50%	13,85
Aaaaaaa	7,59	+82,50%	13,85
A Aaaa Aaaaa Aaaaaa	44,660	+77,25%	79,161
Aaaaaaa Aaaaaa	44,660	+77,25%	79,161
Aaaaaaaaaaaaaaaa	1,53	+72,44%	2,64
Aaaaa A	1,53	+72,44%	2,64
Aaaa Aa	13,52	+71,90%	23,24

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aa Aaaaaaaaa	7,59	+82,50%	13,85
Aaaaaaa	7,59	+82,50%	13,85
A Aaaa Aaaaa Aaaaaa	44,660	+77,25%	79,161
Aaaaaaa Aaaaaa	44,660	+77,25%	79,161
Aaaaaaaaaaaaaaaa	1,53	+72,44%	2,64
Aaaaa A	1,53	+72,44%	2,64
Aaaa Aa	13,52	+71,90%	23,24

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7590.8%

BİST 100

+1078.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7575.7%

BİST 100

+1078.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.1%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.1%

Dow Jones Industrial Average

+295.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2962.3%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1134.7%

S&P Midcap 400

+258.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1447.4%

S&P 500 Pure Value

+255.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+522.3%

S&P 500 Pure Value

+187.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+606.1%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+961.3%

Bovespa

+235.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+975.9%

FTSE Italia All Share

+158.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.6%

DAX

+163.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+568.7%

Tadawul Borsası

+17.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+743.9%

KOSPI

+187.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.8%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn