Reklam

Taiwan Non-Finance & Non-Electronics (TOFE)

Tayvan

Döviz TWD

15.878,03

0,00(0,00%)

Geciken Veriler·10/08

Gün Aralığı

15.709,97

15.901,53

52 Hafta

13.132,24

16.656,65

Reklam

Taiwan Non-Finance & Non-Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
TCC Holdings	24,50	24,80	24,50	-0,20%	7,51M	aa.aa	05:26:19
Asia Cement Corp	32,45	33,00	32,40	-1,52%	3,07M	aa.aa	05:26:28
Chia Hsin Cement	13,20	13,25	13,20	0,00%	49K	aa.aa	04:58:32
UCC	26,75	26,90	26,55	+0,38%	213K	aa.aa	05:25:29
Lucky Cement	11,75	11,95	11,75	-2,89%	493K	aa.aa	05:25:32
HsingTa	13,55	13,65	13,55	0,00%	37K	aa.aa	05:20:50
Southeast Cement	16,25	16,30	16,05	-0,31%	49K	aa.aa	04:43:09
Wei-Chuan Foods	12,15	12,20	12,10	0,00%	156K	aa.aa	05:07:18
Ve Wong Corp	45,30	46,05	45,30	-1,84%	11K	aa.aa	05:13:15
Great Wall Ent	53,80	54,00	53,20	+1,13%	978K	aa.aa	05:26:20
Oceanic	7,72	7,90	7,72	0,00%	22K	aa.aa	04:46:44
Charoen Pokphand Enterprise	109,00	109,00	108,00	0,00%	216K	aa.aa	05:24:48
Uni-President	75,50	75,80	74,90	0,00%	4,47M	aa.aa	05:26:45
AGV	9,88	9,90	9,81	+0,41%	74K	aa.aa	05:22:15
Taisun	15,70	15,85	15,65	-0,63%	305K	aa.aa	05:23:30
Fwusow	10,80	10,85	10,75	0,00%	123K	aa.aa	05:22:22
TaiRoun	11,15	11,15	11,15	0,00%	5K	aa.aa	04:58:13
Formosa Oilseed	24,50	25,35	24,45	-2,00%	63K	aa.aa	05:19:16
Standard Foods	28,95	29,20	28,95	-0,86%	225K	aa.aa	05:26:21
LHIC	41,40	41,60	41,00	+1,72%	1,46M	aa.aa	05:26:37
Lian Hwa Foods	80,60	80,70	80,00	+0,37%	38K	aa.aa	05:21:31
TTET	156,00	158,50	156,00	0,00%	163K	aa.aa	05:24:02
Ten Ren	28,20	28,30	28,20	-0,35%	6K	aa.aa	05:24:13
Hey-Song	33,40	33,40	33,25	-0,15%	49K	aa.aa	05:19:51
Shin Tai	36,55	36,55	36,00	0,00%	0	aa.aa	10/08
Hunya Foods	25,60	25,70	25,30	+0,20%	54K	aa.aa	05:19:11
Formosa Plastics	54,70	55,90	54,30	-1,62%	9,34M	aa.aa	05:26:41
Nan Ya Plastics	180,50	185,00	172,50	-2,43%	51,15M	aa.aa	05:26:20
USI Corp	11,90	12,20	11,85	-1,65%	889K	aa.aa	05:25:45
CGPC	11,55	11,70	11,55	-1,28%	132K	aa.aa	04:19:55
San Fang	30,70	31,40	30,65	-0,65%	491K	aa.aa	05:24:50
Asia Polymer	13,45	13,65	13,35	-1,47%	514K	aa.aa	05:18:23
Taita	12,80	13,10	12,75	-0,78%	486K	aa.aa	05:25:21
TSMC	7,93	8,10	7,92	-1,86%	1,74M	aa.aa	05:24:39
GPPC	11,60	11,85	11,60	-2,52%	2,09M	aa.aa	04:50:46
UPC Technology	11,30	11,60	11,25	-2,59%	1,56M	aa.aa	05:23:01
CPDC	7,65	7,79	7,60	-1,16%	11,34M	aa.aa	05:26:15
Tah Hsin	64,00	64,40	63,90	-0,62%	4K	aa.aa	05:14:04
Sun Yad	10,05	10,15	9,99	0,00%	636K	aa.aa	05:15:50
Tong Yang	77,50	77,80	76,80	-0,13%	847K	aa.aa	05:25:50
OPC	32,00	32,35	31,90	-0,62%	34K	aa.aa	05:12:40
Yonyu	21,70	22,10	21,45	+0,46%	112K	aa.aa	04:42:00
Globe Tape	9,99	10,10	9,99	-0,60%	24K	aa.aa	05:17:35
Universal Inc	26,35	26,80	26,25	-1,68%	189K	aa.aa	05:21:15
FCFC	57,30	58,90	56,80	-2,55%	10,31M	aa.aa	05:26:22
Asia Plastic	4,67	4,74	4,67	-1,06%	172K	aa.aa	05:23:56
Hiroca Holdings	15,00	15,30	14,65	-2,91%	309K	aa.aa	05:15:29
Y.C.C.	45,30	45,45	44,80	+0,67%	90K	aa.aa	05:25:00
Victory	5,21	5,28	5,18	-0,95%	88K	aa.aa	05:05:52
FENC	27,20	27,50	27,10	-0,18%	4,1M	aa.aa	05:26:23
SSFC	23,95	25,35	23,70	-3,23%	22,56M	aa.aa	05:26:43
NYDF	25,90	25,90	25,65	+0,39%	6K	aa.aa	04:32:31
Hung Chou Fiber	9,35	9,35	9,35	-0,53%	1K	aa.aa	05:19:49
Tung Ho	19,40	19,75	19,30	-1,77%	88K	aa.aa	05:16:27
Carnival Industrial	8,27	8,32	8,27	-0,24%	26K	aa.aa	05:06:33
Shinkong Textile	65,30	65,50	65,00	+0,46%	26K	aa.aa	05:25:26
Reward Wool	35,95	35,95	35,50	0,00%	0	aa.aa	10/08
Trk	15,25	15,30	15,20	-0,33%	64K	aa.aa	05:26:17
F.T.C	17,65	17,75	17,45	-0,28%	678K	aa.aa	05:26:27
Chung Fu	24,800	26,200	24,550	+0,61%	31K	aa.aa	05:20:03
Hua Yu Lien	37,15	37,65	37,00	-0,54%	26K	aa.aa	04:22:54
SanDi Properties	22,350	22,450	22,350	-0,45%	2K	aa.aa	05:18:14
Ascent Dev	29,30	29,30	29,20	+0,17%	6K	aa.aa	04:55:17
Tainan Spinning	13,40	13,65	13,35	-0,74%	1,41M	aa.aa	05:25:33
Tah Tong	8,89	8,95	8,85	0,00%	0	aa.aa	10/08
Advancetek	29,85	30,20	29,65	-0,67%	76K	aa.aa	05:21:00
Lily Textile	26,05	26,05	25,30	0,00%	0	aa.aa	10/08
Lealea	7,09	7,25	7,05	-2,34%	681K	aa.aa	05:26:24
Universal Textile	10,30	10,40	10,25	-1,44%	54K	aa.aa	05:04:06
Hong Ho	13,90	14,00	13,80	-0,36%	43K	aa.aa	05:24:11
Li Peng	6,94	7,10	6,93	-3,21%	784K	aa.aa	04:47:53
Nien Hsing	17,50	17,55	17,25	0,00%	84K	aa.aa	04:50:02
Hong Yi Fiber	11,20	11,20	11,20	-1,32%	2K	aa.aa	05:01:16
Ta Jiang	11,05	11,10	11,00	-0,45%	26K	aa.aa	05:16:13
TTF	12,75	12,80	12,65	0,00%	0	aa.aa	10/08
Zig Sheng	9,63	9,81	9,30	-2,73%	1,62M	aa.aa	05:24:24
Yi Jinn	14,10	14,15	14,10	0,00%	9K	aa.aa	05:09:07
Lan Fa	13,45	13,90	13,10	-3,93%	323K	aa.aa	05:00:50
Everest Textile	6,66	6,72	6,62	0,00%	88K	aa.aa	05:13:49
CS Investment Holding	17,60	17,60	17,50	-1,12%	12K	aa.aa	05:00:09
De Licacy	10,25	10,45	10,25	-1,44%	105K	aa.aa	05:24:32
Wisher Ind	12,30	12,35	12,25	-0,40%	19K	aa.aa	05:16:17
Acelon	16,45	16,95	16,25	-3,24%	182K	aa.aa	05:22:44
Tex-Ray	9,19	9,79	9,15	-6,13%	298K	aa.aa	05:24:03
Chang Ho	13,30	13,45	13,20	-1,85%	12K	aa.aa	05:10:58
Evertex	23,40	23,40	23,40	0,00%	0	aa.aa	10/08
Tri Ocean	88,90	88,90	87,80	0,00%	0	aa.aa	10/08
Tainan	20,05	20,10	20,00	+0,50%	24K	aa.aa	05:19:54
Honmyue	10,05	10,10	9,95	-0,50%	22K	aa.aa	05:13:10
Big Sunshine	27,15	27,20	26,90	0,00%	37K	aa.aa	05:26:07
Eclat Textile	332,00	341,50	329,50	-1,48%	784K	aa.aa	05:24:37
Makalot	223,00	224,00	221,50	+0,45%	452K	aa.aa	05:25:01
Shihlin Electric	192,00	196,50	192,00	-1,79%	551K	aa.aa	05:26:07
TECO Electric	66,80	67,30	66,30	-0,60%	812K	aa.aa	04:27:26
Right Way	10,45	10,60	10,45	-0,48%	28K	aa.aa	05:17:21
Jui Li	6,71	6,71	6,50	+2,13%	57K	aa.aa	05:16:23
CHEM	158,00	160,00	157,50	-0,94%	557K	aa.aa	05:26:33
AEC	100,50	102,00	100,00	-1,47%	433K	aa.aa	05:25:57
Rexon	29,80	31,50	29,60	-4,49%	871K	aa.aa	05:11:10
Lee Chi	12,00	12,30	11,75	+1,69%	842K	aa.aa	05:25:48
Fortune Electric	668,00	683,00	666,00	-0,45%	496K	aa.aa	04:50:30
Ta Yih Industrial	25,25	25,25	25,20	-0,20%	5K	aa.aa	05:04:35
TYC Brother	27,65	28,15	27,60	-1,95%	122K	aa.aa	04:51:14
Gordon Auto	26,90	27,15	26,85	-0,92%	37K	aa.aa	04:45:10
KSC	67,60	68,10	67,60	-1,17%	7K	aa.aa	05:21:10
Sun Race	18,05	18,50	17,75	-1,37%	391K	aa.aa	05:26:36
Basso	32,65	33,05	32,50	0,00%	60K	aa.aa	05:24:24
Anderson	18,90	19,40	18,85	-0,53%	370K	aa.aa	05:23:55
Awea	27,80	27,85	27,40	+2,39%	25K	aa.aa	05:09:47
Kaulin Mfg	12,90	12,90	12,80	-0,77%	79K	aa.aa	05:08:05
CMP	21,70	21,80	21,70	-0,23%	118K	aa.aa	05:26:15
Mobiletron	31,90	33,65	31,90	-3,63%	85K	aa.aa	05:12:32
China Ecotek	46,40	46,75	46,10	-0,22%	24K	aa.aa	05:24:24
Hota	51,20	52,00	50,90	-0,78%	449K	aa.aa	05:24:04
Kung Long	127,50	127,50	126,50	+0,39%	44K	aa.aa	05:19:19
Jenn Feng	10,20	10,20	10,20	0,00%	0	aa.aa	30/07
Chiu Ting	16,45	16,70	16,35	+0,61%	152K	aa.aa	05:24:57
Roundtop	19,70	19,95	19,70	-0,25%	62K	aa.aa	05:25:49
Chang Type	21,95	22,35	21,80	0,00%	0	aa.aa	10/08
Kinik	673,00	680,00	668,00	-2,18%	315K	aa.aa	05:26:06
Goodway	49,95	50,00	49,55	+0,50%	14K	aa.aa	05:00:00
YGG	5,54	5,54	5,54	0,00%	0	aa.aa	02/04
Airtac	1.535,00	1.575,00	1.510,00	-2,23%	456K	aa.aa	05:26:00
CWCO	29,25	29,30	29,00	0,00%	36K	aa.aa	05:23:55
Sampo Corp	23,20	23,30	23,20	0,00%	42K	aa.aa	05:07:24
Walsin Lihwa	37,40	38,35	37,05	-1,58%	21,5M	aa.aa	05:26:37
Huaeng	36,20	37,00	35,80	+1,26%	4,35M	aa.aa	05:26:47
Ta Ya Electric	36,900	37,550	36,700	-0,14%	1,93M	aa.aa	05:26:10
China Electric	11,80	11,90	11,75	-0,42%	110K	aa.aa	05:24:46
Hong Tai Electric	33,70	33,80	33,05	+2,28%	1,2M	aa.aa	05:26:44
Taiwan Sanyo	30,80	31,00	30,75	-0,16%	11K	aa.aa	05:06:07
Dah San Electric	42,40	42,40	42,25	+0,36%	27K	aa.aa	04:18:22
Evertop	19,650	19,950	19,450	-0,51%	78K	aa.aa	05:08:39
Jung Shing Wire	18,75	19,45	18,70	-1,06%	417K	aa.aa	05:26:17
Hold-Key	40,20	40,80	40,15	-0,74%	485K	aa.aa	05:26:05
Airmate Cayman	9,59	9,59	9,59	-0,72%	3K	aa.aa	05:00:11
Cenra	35,45	35,60	35,25	+0,28%	242K	aa.aa	05:26:20
Namchow Chemical	33,30	33,60	33,30	-0,15%	53K	aa.aa	04:46:55
Grape King Bio	89,40	89,90	89,30	-1,00%	112K	aa.aa	05:25:41
Sesoda	49,10	49,85	48,80	-1,70%	881K	aa.aa	05:25:45
FUCC	26,90	27,30	26,20	-1,47%	2,42M	aa.aa	05:26:24
OUCC	14,75	15,00	14,50	+1,72%	2,55M	aa.aa	04:54:11
Everlight Chemical	37,50	39,30	37,15	-1,45%	8,42M	aa.aa	05:26:37
Sinon	39,35	39,55	39,05	0,00%	445K	aa.aa	05:26:24
CCW	43,90	44,15	43,85	-0,23%	36K	aa.aa	05:19:29
Ho Tung	16,95	17,10	16,25	+1,80%	9,77M	aa.aa	04:42:13
Eternal Materials	71,80	73,50	68,90	+2,57%	12,7M	aa.aa	05:26:41
CMFC	10,15	10,35	10,15	-0,98%	9,56M	aa.aa	05:26:28
SCPC	56,30	56,60	56,20	-0,71%	39K	aa.aa	05:24:09
Sunko	19,70	20,25	19,60	-2,96%	291K	aa.aa	05:24:56
Taiwan Fertilizer	45,80	46,10	45,75	-0,65%	370K	aa.aa	05:26:45
CSCC	85,50	87,70	85,50	-0,93%	208K	aa.aa	05:26:45
YJE	30,70	31,60	30,70	-0,65%	32K	aa.aa	04:37:28
Y.C.P.	77,10	77,20	77,10	-0,26%	6K	aa.aa	05:04:00
Chung Hwa Chemical	75,90	77,50	75,00	-0,78%	1,4M	aa.aa	05:26:23
Farcent	51,50	51,80	51,50	+0,19%	12K	aa.aa	04:44:40
Maywufa	20,95	21,20	20,95	-0,95%	103K	aa.aa	05:20:04
Mao Bao	26,40	26,70	26,35	-1,49%	81K	aa.aa	05:22:33
ApexBio	30,90	31,30	30,85	+0,16%	41K	aa.aa	05:21:43
Sinphar	31,60	32,00	31,60	-0,94%	53K	aa.aa	05:25:30
Evermore Chemical	20,60	20,75	20,55	+0,49%	26K	aa.aa	04:28:32
JHT	143,50	145,00	137,00	+2,87%	579K	aa.aa	05:26:02
Taiyen	32,00	32,00	31,90	+0,31%	33K	aa.aa	05:25:19
CCSB	36,15	36,60	36,00	-1,23%	106K	aa.aa	05:14:51
Shiny Chemical	163,00	164,00	161,50	+0,62%	254K	aa.aa	04:54:06
MBI	40,55	41,00	40,20	-1,82%	41K	aa.aa	05:22:43
SVBI	51,00	51,40	50,80	-1,54%	47K	aa.aa	05:26:17
SPT	18,60	18,80	18,60	-1,06%	49K	aa.aa	05:24:26
TGI	54,90	56,20	54,50	+0,37%	13,03M	aa.aa	05:26:43
Better Life	9,99	9,99	9,99	0,00%	1K	aa.aa	04:00:02
Champion	8,00	8,04	7,98	-0,50%	31K	aa.aa	05:20:49
Run Long	32,50	33,00	32,35	-2,55%	563K	aa.aa	04:49:24
HCG	23,90	24,40	23,80	-3,04%	1,85M	aa.aa	05:26:01
Sanitar	38,45	38,45	38,40	+0,13%	8K	aa.aa	04:45:37
Shihlin Paper	47,15	47,25	47,00	-0,11%	33K	aa.aa	05:08:10
Cheng Loong	24,10	24,40	24,00	-0,41%	2,07M	aa.aa	05:26:04
Chung Hwa Pulp	13,25	13,45	13,20	-1,49%	587K	aa.aa	05:25:49
Baolong International	11,00	11,15	11,00	-0,45%	100K	aa.aa	05:25:44
YFY	30,40	31,20	30,20	-1,46%	1,03M	aa.aa	05:26:38
LCP	10,10	10,20	10,05	-0,49%	936K	aa.aa	05:18:55
China Steel	19,65	19,90	19,60	0,00%	47,86M	aa.aa	05:26:44
Tung Ho Steel	85,30	86,50	84,10	-0,70%	1,22M	aa.aa	05:18:49
Yieh Hsing	7,090	7,220	7,090	-1,12%	107K	aa.aa	05:19:37
Kao Hsiung Chang	30,60	30,60	30,60	-2,24%	6K	aa.aa	04:38:47
First Copper Tech	39,45	40,50	39,45	-0,50%	1,13M	aa.aa	05:26:43
Chun Yuan Steel	23,15	23,40	23,00	-1,07%	728K	aa.aa	04:48:40
Chun Yu	15,15	15,20	15,15	-0,66%	21K	aa.aa	05:22:03
CSSC	41,65	42,60	41,30	+0,73%	107K	aa.aa	05:23:18
Chung Hung Steel	17,60	17,90	17,50	-1,95%	1,63M	aa.aa	05:26:14
Feng Hsin	65,20	65,60	65,00	-1,06%	36K	aa.aa	05:16:58
Quintain Steel	8,95	9,12	8,89	-1,86%	219K	aa.aa	05:24:21
Mayer Steel	21,20	21,75	21,05	-2,53%	285K	aa.aa	05:22:15
Tycoons	7,800	7,950	7,760	-1,39%	191K	aa.aa	05:25:09
Yieh Phui	13,90	14,00	13,85	0,00%	285K	aa.aa	05:21:59
Chih Lien	13,50	13,80	13,50	-2,17%	5K	aa.aa	04:42:00
Ta Chen	46,45	47,75	46,00	-1,80%	8,02M	aa.aa	05:26:27
Sheng Yu Steel	21,30	21,30	21,00	+0,47%	242K	aa.aa	05:26:26
Froch Enterprise	21,20	21,90	20,70	+3,67%	6,33M	aa.aa	05:26:43
Hsin Kuang Steel	46,05	47,50	45,85	-0,97%	1,04M	aa.aa	04:44:18
Sinkang	17,60	18,10	17,40	-1,40%	1,07M	aa.aa	05:26:26
Chia Ta World	20,55	20,55	19,05	+9,89%	2,8M	aa.aa	05:26:00
Yeun Chyang	20,50	20,60	20,20	+0,74%	906K	aa.aa	05:25:35
Hai Kwang	12,95	13,25	12,90	-1,52%	168K	aa.aa	05:17:47
Hiwin	363,00	384,00	362,00	-6,20%	3,93M	aa.aa	05:26:28
SSM	18,70	18,90	18,65	-0,27%	70K	aa.aa	05:15:32
Nan Kang Tire	33,45	34,20	33,40	-2,48%	1,05M	aa.aa	05:08:21
Federal Corp	18,70	18,70	18,60	+0,27%	22K	aa.aa	04:50:16
TSRC	27,95	28,75	27,50	+1,64%	24,09M	aa.aa	05:25:03
International CSRC Investment Holdings	10,30	10,50	10,30	-1,44%	1,07M	aa.aa	05:25:53
Cheng Shin Rubber	31,30	31,65	31,15	-1,26%	1,44M	aa.aa	05:25:51
Kenda Rubber	18,35	18,45	18,20	0,00%	475K	aa.aa	05:21:46
FRG	25,60	25,70	25,40	+0,59%	122K	aa.aa	05:24:25
Nantex	29,60	30,00	29,50	-0,84%	640K	aa.aa	05:24:11
Hwa Fong Taiwan	14,60	14,65	14,50	0,00%	41K	aa.aa	04:46:38
HYC	87,80	88,00	87,80	-0,23%	14K	aa.aa	05:16:03
Lu Hai Holding	22,85	23,40	22,85	0,00%	27K	aa.aa	05:02:00
Yulon Motor	27,40	27,60	27,40	-0,54%	429K	aa.aa	05:25:40
China Motor	51,20	51,80	51,20	-1,16%	238K	aa.aa	05:26:01
SYM	61,60	62,60	61,30	-1,75%	218K	aa.aa	05:22:37
Hotai Motor	515,00	519,00	512,00	+0,19%	143K	aa.aa	05:25:50
CSBC	18,95	19,25	18,90	-0,26%	873K	aa.aa	05:21:43
YNM	48,90	49,00	48,90	-0,31%	5K	aa.aa	05:01:54
IRF	74,30	75,20	74,20	-1,20%	85K	aa.aa	05:16:12
CBU	97,80	99,30	97,60	-1,21%	72K	aa.aa	05:15:52
Tatung	25,20	26,60	24,90	-5,97%	10,53M	aa.aa	05:26:37
Goldsun Building	30,85	30,95	30,75	-0,32%	125K	aa.aa	04:27:16
Kuo Yang	17,95	18,15	17,95	-0,83%	69K	aa.aa	05:23:29
Pacific Construction	8,57	8,63	8,57	-0,70%	25K	aa.aa	05:10:52
Chainqui	13,70	13,90	13,70	+0,37%	37K	aa.aa	04:33:04
Prince Housing	8,22	8,33	8,22	-1,56%	310K	aa.aa	05:26:37
Long Bon	12,15	12,20	12,15	-0,82%	19K	aa.aa	05:01:32
BES Engineering	11,95	11,95	11,85	0,00%	1,01M	aa.aa	05:20:56
New Asia Construction	14,20	14,25	14,10	+0,71%	28K	aa.aa	04:48:56
Kindom Construction	34,50	34,85	34,25	-1,00%	427K	aa.aa	05:11:11
Kings Town	34,05	34,25	34,00	-0,58%	36K	aa.aa	05:11:11
Hung Ching	45,30	47,05	45,20	-4,83%	696K	aa.aa	05:26:38
Crowell	19,95	20,75	19,80	-3,86%	383K	aa.aa	04:53:12
Delpha Construction	19,25	19,50	19,25	-0,77%	103K	aa.aa	05:23:45
Hung Sheng Construction	17,05	17,15	17,05	-0,58%	53K	aa.aa	05:22:47
Da-Cin Construction	88,80	90,50	88,60	-1,88%	169K	aa.aa	05:21:46
Hong Pu Real Estate Development	20,45	20,60	20,05	+0,74%	1,23M	aa.aa	05:26:13
We & Win	10,95	11,05	10,95	-0,45%	140K	aa.aa	05:25:35
Kee Tai Properties	9,14	9,18	9,13	-0,33%	68K	aa.aa	05:26:37
Sakura Development	41,45	42,50	41,15	-3,27%	948K	aa.aa	04:51:39
Highwealth	44,30	44,50	44,15	-0,11%	1,46M	aa.aa	05:26:46
Hwang Chang	39,05	39,35	38,75	+0,39%	250K	aa.aa	04:48:34
Huang Hsiang	33,25	33,25	32,80	+0,30%	105K	aa.aa	05:25:20
Kedge Construction	93,70	99,00	90,30	+1,19%	659K	aa.aa	04:51:15
Radium Life Tech	10,65	10,70	10,40	-0,93%	1,65M	aa.aa	04:49:27
Huaku	93,30	94,10	93,10	-0,53%	1,09M	aa.aa	05:26:37
Ruentex E&C	167,00	168,50	167,00	-0,60%	69K	aa.aa	05:17:14
FSC	6,18	6,34	6,13	-2,22%	859K	aa.aa	05:24:47
EMC Taiwan	218,00	218,00	213,50	+1,87%	3,56M	aa.aa	04:47:20
SNC	32,70	33,00	32,55	-1,21%	1,81M	aa.aa	05:09:51
U-Ming	65,80	66,90	65,70	-1,50%	1,14M	aa.aa	05:26:37
EITC	48,75	48,80	48,50	+0,52%	324K	aa.aa	05:24:28
Kerry TJ	28,55	28,60	28,50	-0,17%	88K	aa.aa	04:42:42
YMTC	51,60	52,20	51,30	0,00%	11,37M	aa.aa	05:26:29
China Airlines	20,05	20,40	20,00	-1,96%	30,9M	aa.aa	05:26:29
TSI	13,90	14,25	13,90	-2,46%	158K	aa.aa	05:16:59
CCTC	20,50	20,85	20,35	0,00%	64K	aa.aa	05:13:02
EMIC	18,10	18,25	18,05	-0,55%	128K	aa.aa	05:00:25
Wan Hai	86,80	88,80	86,60	-0,80%	6,97M	aa.aa	05:26:32
Shan-Loong	13,35	13,35	13,35	-0,37%	9K	aa.aa	04:58:07
Taiwanline	29,20	29,40	29,00	-0,34%	447K	aa.aa	05:25:35
Eva Airways	41,35	42,15	41,30	-3,05%	19,51M	aa.aa	05:26:32
Wisdom	86,90	87,90	86,60	-1,36%	739K	aa.aa	05:26:19
Pelican	20,30	20,30	20,30	-0,25%	2K	aa.aa	05:10:24
Wan Hwa	10,60	10,60	10,60	0,00%	1K	aa.aa	04:19:54
Hotel Garden	12,40	12,45	12,40	-0,40%	3K	aa.aa	04:40:21
AMBH	46,00	46,55	46,00	-0,54%	17K	aa.aa	04:31:52
Leofoo	16,10	16,20	16,10	-0,62%	22K	aa.aa	05:15:44
First Hotel	12,45	12,45	12,45	-0,40%	5K	aa.aa	05:11:11
Formosa Hotel	180,50	182,00	180,50	+0,28%	119K	aa.aa	04:45:57
FGH	14,95	14,95	14,80	0,00%	0	aa.aa	10/08
Chateau	22,00	22,25	21,80	0,00%	6K	aa.aa	05:04:59
Gourmet Master	61,60	62,80	61,40	-2,07%	54K	aa.aa	04:41:38
Wowprime	235,50	240,50	235,50	-2,48%	131K	aa.aa	05:03:43
Liontravel	145,00	146,00	145,00	-0,34%	106K	aa.aa	05:24:30
Shin Shin	23,90	23,90	23,90	0,00%	0	aa.aa	10/08
FEDS	21,95	22,10	21,95	-0,45%	304K	aa.aa	05:24:24
Pan Overseas	13,05	13,10	12,90	0,00%	0	aa.aa	10/08
Mercuries	16,35	16,60	16,35	-0,91%	217K	aa.aa	05:24:40
Collins	13,45	13,55	13,35	-0,37%	55K	aa.aa	05:25:37
Test Rite	21,75	21,80	21,70	-0,23%	38K	aa.aa	04:48:26
Tonlin	23,80	24,20	23,80	-3,05%	16K	aa.aa	05:13:00
Les Enphants	7,06	7,20	7,00	-0,42%	57K	aa.aa	05:18:29
PCSC	218,00	220,00	217,00	-0,68%	1,28M	aa.aa	05:26:21
Taiwan Tea	11,00	11,10	11,00	-0,45%	528K	aa.aa	05:18:37
Ruentex Industries	52,80	53,30	52,60	-1,12%	1,22M	aa.aa	05:26:20
Sino Horizon	27,65	28,30	27,10	+0,36%	23K	aa.aa	04:51:07
TOPBI	5,90	6,03	5,60	+7,47%	1,33M	aa.aa	05:25:45
NAFCO Corp	125,00	127,50	124,00	-1,19%	337K	aa.aa	05:01:15
Global View	37,15	37,95	37,15	-2,11%	13K	aa.aa	05:25:52
Apex S&E	10,80	10,90	10,75	+0,93%	252K	aa.aa	05:06:49
Fu Hua Innovation	14,15	14,20	14,10	-0,70%	141K	aa.aa	04:35:40
GenMont Biotech	16,30	16,45	16,30	-1,81%	5K	aa.aa	05:11:54
Ta Liang Tech	655,00	662,00	644,00	0,00%	130K	aa.aa	05:26:20
CHC Corp	20,15	20,15	20,00	-0,25%	1,01M	aa.aa	04:51:34
Y.S.H.	53,60	53,60	53,40	-0,19%	106K	aa.aa	05:22:05
Excelsior	71,40	71,50	71,20	+0,28%	86K	aa.aa	05:10:49
Wellell	24,45	24,75	24,30	-2,40%	220K	aa.aa	05:24:57
Phytohealth	11,05	11,10	11,05	-0,90%	47K	aa.aa	05:25:31
SCI Pharmtech	51,70	52,50	51,50	-1,52%	62K	aa.aa	05:21:58
Abnova	20,90	21,25	20,85	-1,65%	58K	aa.aa	05:23:32
Chlitina	95,90	96,30	95,60	0,00%	35K	aa.aa	05:24:00
ADIM	17,35	17,50	17,35	-1,14%	295K	aa.aa	05:25:57
CHC Healthcare	26,60	26,80	26,35	-0,19%	120K	aa.aa	05:25:58
Yem Chio	14,25	14,40	14,20	-1,04%	272K	aa.aa	05:24:20
Roo Hsing	8,32	8,41	8,28	+0,48%	57K	aa.aa	05:26:26
Li Cheng	8,03	8,08	8,00	+1,39%	77K	aa.aa	04:34:29
TongTai	30,45	31,00	30,25	+0,16%	685K	aa.aa	05:26:30
Rechi	23,55	24,15	23,50	-1,88%	879K	aa.aa	05:25:35
Topkey	169,00	170,00	166,00	-1,46%	136K	aa.aa	05:25:56
Qualipoly	211,00	219,00	210,00	-2,09%	314K	aa.aa	05:25:58
Bionime	55,80	56,30	55,70	+0,18%	14K	aa.aa	04:53:54
Formosa Lab	54,50	54,90	54,10	+0,18%	150K	aa.aa	05:26:21
San Fu	117,00	120,00	116,00	-1,27%	101K	aa.aa	05:24:27
Star Comgistic	16,20	16,20	16,20	-0,61%	21K	aa.aa	04:44:16
San Shing	56,20	56,40	56,10	+0,18%	98K	aa.aa	05:25:31
Chien Kuo	43,80	44,20	43,30	-1,46%	190K	aa.aa	04:51:26
Long Da	27,75	27,90	27,75	-0,36%	81K	aa.aa	05:24:16
KSECO	10,30	10,40	10,25	-0,48%	156K	aa.aa	04:27:00
Farglory	65,00	65,10	64,80	-0,15%	48K	aa.aa	04:28:06
Sweeten	22,15	22,15	21,85	+0,45%	26K	aa.aa	04:53:42
Shining Building	7,53	7,64	7,49	-0,79%	796K	aa.aa	05:07:46
Founding Construction	13,80	13,95	13,80	-1,43%	41K	aa.aa	05:26:10
Chong Hong	77,60	78,20	77,50	-0,89%	322K	aa.aa	05:23:54
Tong Ming	34,40	36,30	34,35	-2,82%	53K	aa.aa	05:14:43
Farglory FTZ	49,20	49,50	48,95	-0,30%	182K	aa.aa	05:23:13
Shih Wei	13,85	14,15	13,85	-1,77%	387K	aa.aa	05:26:25
Phoenix Tours	45,55	45,90	45,20	-0,11%	60K	aa.aa	05:24:11
Chailease	112,50	113,50	110,00	+3,21%	5,41M	aa.aa	05:26:10
GORG	4,96	4,97	4,90	+1,02%	84K	aa.aa	05:11:56
Da-Li	48,25	48,70	48,15	-0,52%	349K	aa.aa	05:25:30
Dafeng TV	42,20	42,50	42,20	0,00%	6K	aa.aa	04:41:06
Nan Liu	38,95	38,95	38,90	-0,13%	5K	aa.aa	04:24:29
FPCC	69,80	71,40	68,00	+1,16%	11,9M	aa.aa	05:26:39
DEPO	132,50	133,50	132,00	-0,75%	135K	aa.aa	04:52:15
Thunder Tiger	165,50	170,00	162,50	-3,78%	2,64M	aa.aa	05:25:23
Ace Pillar	83,50	88,10	83,00	-6,07%	531K	aa.aa	05:25:03
Paiho Shih	16,15	16,45	16,15	0,00%	98K	aa.aa	05:24:33
Kingcan	12,95	13,10	12,95	-0,77%	42K	aa.aa	04:40:30
Cleanaway	26,60	26,95	26,55	-0,75%	1,64M	aa.aa	05:26:27
Jinli	6,02	6,08	6,02	-0,33%	43K	aa.aa	05:24:11
Taiwan Cogeneration	55,30	56,20	54,70	-2,98%	4,88M	aa.aa	05:26:42
New Palace	15,35	15,40	15,25	0,00%	16K	aa.aa	05:05:44
Kaori Heat	1.075,00	1.080,00	1.045,00	0,00%	558K	aa.aa	05:26:40
Fulgent Sun	73,70	74,50	72,30	+3,37%	756K	aa.aa	05:26:09
Tidehold	13,80	13,85	13,80	-0,36%	55K	aa.aa	05:22:46
Pou Chen	24,10	24,20	24,00	0,00%	2,96M	aa.aa	04:37:36
GCM	21,35	21,65	21,35	0,00%	123K	aa.aa	05:22:19
Hsin Ba Ba	39,95	40,50	39,95	-0,62%	5K	aa.aa	04:37:34
Ton Yi	14,80	14,85	14,75	-0,34%	456K	aa.aa	05:25:22
Taipei Gas	29,00	29,05	29,00	-0,17%	36K	aa.aa	05:18:38
Feng Tay	71,00	71,20	69,60	+1,14%	712K	aa.aa	05:26:40
Merida Industry	88,10	88,80	83,50	+2,44%	5,06M	aa.aa	05:26:39
Taiwan Secom	107,50	108,00	107,50	0,00%	39K	aa.aa	05:19:57
SSNG	42,40	42,40	42,40	-0,24%	1K	aa.aa	05:03:57
KNH Enterprise	13,85	13,95	13,85	-0,72%	62K	aa.aa	05:20:14
Giant	109,50	111,00	99,80	+7,88%	6,65M	aa.aa	05:25:52
Taiwan Fu Hsing	38,30	38,50	38,25	-0,39%	81K	aa.aa	05:24:10
SKS	40,15	40,30	40,10	+0,25%	266K	aa.aa	04:48:07
Shin Hai Gas	49,00	49,00	49,00	-0,61%	7K	aa.aa	05:09:17
TMI	69,40	69,60	69,30	+0,87%	32K	aa.aa	04:25:50
Choice Development	11,45	11,45	11,45	0,00%	0	aa.aa	10/08
China Hi-Ment	62,20	62,60	62,20	-0,16%	35K	aa.aa	05:24:03
Hsin Kao Gas	33,80	33,80	33,60	+0,60%	5K	aa.aa	05:09:31
CTCI	38,50	38,65	37,85	+0,65%	608K	aa.aa	05:25:10
Globe Union	11,15	12,05	11,10	-7,08%	6,06M	aa.aa	05:26:26
Ching Feng	20,15	20,70	19,95	-3,59%	437K	aa.aa	05:26:44
National Petroleum	55,10	55,30	54,80	0,00%	0	aa.aa	10/08
Taiwan Paiho	42,05	42,10	41,90	+0,12%	285K	aa.aa	05:22:37
Taiwan Hon Chuan	135,00	140,00	134,50	-6,57%	2,48M	aa.aa	05:26:45
Sinyi Realty	21,25	21,35	21,15	0,00%	80K	aa.aa	04:42:15
Taiwan Acceptance	85,40	86,00	84,80	+0,23%	474K	aa.aa	05:26:20
NAK	117,50	119,00	117,00	-0,84%	53K	aa.aa	05:26:02
Holiday	51,40	51,60	51,40	-0,39%	21K	aa.aa	05:04:33
Shinih	17,30	17,60	17,25	-1,70%	52K	aa.aa	04:39:43
Ruentex	26,85	27,15	26,75	-1,47%	2,82M	aa.aa	05:17:46
SanFar	18,05	18,15	18,05	-0,82%	52K	aa.aa	05:22:41
SDTI	25,00	25,40	24,65	+1,83%	317K	aa.aa	05:24:56
CIAS	113,50	116,00	112,00	-2,16%	892K	aa.aa	05:25:25
Tsang Yow	28,45	28,95	28,15	-0,52%	117K	aa.aa	05:17:45
Chia Her	12,60	12,90	12,55	-2,33%	118K	aa.aa	05:25:17
Zeng Hsing	94,60	95,00	94,60	0,00%	45K	aa.aa	05:18:23
I-Sunny	43,65	45,10	43,55	-3,43%	866K	aa.aa	04:51:56
AIDC	60,30	61,50	59,90	-1,15%	5,04M	aa.aa	05:26:11
Sunty	13,75	13,85	13,70	-0,72%	15K	aa.aa	05:17:45
Eurocharm	195,50	200,00	195,00	-1,01%	106K	aa.aa	05:18:22
Aero Win	37,55	38,00	37,50	-1,18%	130K	aa.aa	04:58:16
ASO	11,40	11,45	11,40	0,00%	0	aa.aa	10/08
momo.com	268,00	275,50	266,50	-2,37%	359K	aa.aa	05:26:22
Sunny Friend	76,90	77,30	76,70	-0,39%	68K	aa.aa	05:23:12
RTM	20,80	20,85	20,80	0,00%	5K	aa.aa	05:08:08
Patec Precision	126,50	136,00	125,00	-7,66%	350K	aa.aa	05:26:34
Jinan Acetate Chemical Co Ltd	50,40	51,40	49,60	+0,80%	5,03M	aa.aa	05:25:55
Taiwan Optical Platform Co Ltd	76,30	77,00	76,30	-1,04%	6K	aa.aa	05:18:04
Nien Made Enterprise Co Ltd	391,50	396,50	377,50	+3,30%	419K	aa.aa	05:25:16
Bonny Worldwide Ltd	109,00	116,00	109,00	+2,83%	42K	aa.aa	04:55:31
Sunjuice Holdings	180,00	183,00	178,50	+1,12%	36K	aa.aa	05:25:45
Yuen Chang Stainless Steel	20,15	20,35	19,95	+1,00%	585K	aa.aa	05:25:59
Cayman Engley Industrial	19,10	19,70	19,10	-2,05%	18K	aa.aa	05:21:43
Headway Advanced Materials Inc	16,90	16,90	16,65	-0,59%	4K	aa.aa	05:04:04
My Humble House Hospitality Management Consulting	34,10	34,75	34,10	-0,87%	21K	aa.aa	05:26:19
Lida Holdings	17,45	17,50	17,40	-0,85%	47K	aa.aa	05:24:24
Swancor	101,50	105,00	100,00	-0,49%	301K	aa.aa	05:25:13
I-Hwa Industrial	14,40	14,40	14,25	+1,05%	5K	aa.aa	04:22:22
Falcon Power	14,55	14,55	14,50	-0,68%	2K	aa.aa	04:14:06
Hiyes International	70,00	71,10	70,00	-1,55%	191K	aa.aa	05:21:51
Jourdeness Group	25,40	25,60	25,30	0,00%	0	aa.aa	10/08
Global PMX	157,00	171,00	157,00	-9,77%	1,3M	aa.aa	05:26:16
Taiwan Chelic	47,90	48,40	47,60	-1,64%	104K	aa.aa	05:24:24
Yusin	49,05	49,90	49,05	-0,61%	45K	aa.aa	05:23:12
Tex Year Industries	19,70	20,05	19,60	-1,01%	152K	aa.aa	05:13:28

BİST 100

13.811,60

+32,21

+0,23%

DAX

26.323,88

+4,43

+0,02%

Dow Jones

53.975,98

-60,95

-0,11%

US 500

7.762,90

+9,9

+0,13%

Nikkei 225

66.970,22

+1.363,51

+2,08%

FTSE 100

10.862,50

-38,59

-0,35%

Dolar Endeksi

99,707

+0,004

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	340,00	+%5,10	38,60Mln
THY	303,00	-%1,06	42,10Mln
Cw Enerji Mühendislik	39,00	-%7,58	254,61Mln
Erdemir	36,880	-%4,65	243,73Mln
SASA Polyester	2,330	-%9,69	3,79Mlr
Aselsan	356,25	+%0,71	24,55Mln
Katılımevim Tasarruf	44,50	+%2,11	174,32Mln

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	176,00	+%10,00	8,23Mln
Ofis Yem Gıda	60,50	+%10,00	4,67Mln
Enda Enerji Holding As	18,48	+%10,00	3,25Mln
Aura Portfoy Yonetimi AS	497.979,00	+%10,00	5,48B
İş Girişim	20,920	+%9,99	13,83Mln
Euro Yatırım	11,680	+%9,98	723,45B
Alarko Carrier San. Ve Tic. A.Ş.	755,00	+%9,98	58,19B

İsim	Son Fiyat	Fark %	Hac.
Alcatel Lucent	157,500	-%10,00	857,92B
Hedef Portfoy Yonetimi AS	45,83	-%10,00	77,00
Re Pie Portfoy Yonetimi AS	2.740,00	-%9,99	2,00
Arf Bio Yenilenebilir	26,70	-%9,98	28,43Mln
Balsu Gida Sanayi ve Ticaret AS	11,90	-%9,98	412,32Mln
Barem Ambalaj Sanayi Ve Ticaret AS	13,36	-%9,97	401,87B
Hedef Holding A.Ş.	240,60	-%9,97	96,37B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,330	-%9,69	3,79Mlr
Tüpraş	340,00	+%5,10	38,60Mln
Katılımevim Tasarruf	44,50	+%2,11	174,32Mln
Aselsan	356,25	+%0,71	24,55Mln
Cw Enerji Mühendislik	39,00	-%7,58	254,61Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaa	5,62	+65,13%	9,28
Aaaaaaaa	5,62	+65,13%	9,28
Aa Aaaaa Aa Aaaa	6,04	+57,49%	9,51
Aaaa Aaaa A	6,04	+57,49%	9,51
Aaa Aaa Aaaaaa Aa	77,40	+55,26%	120,17
Aa Aaaaaaaaaaa	77,40	+55,26%	120,17
A Aaaaaaaaaaa Aaa	82,150	+53,88%	126,412

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaa	5,62	+65,13%	9,28
Aaaaaaaa	5,62	+65,13%	9,28
Aa Aaaaa Aa Aaaa	6,04	+57,49%	9,51
Aaaa Aaaa A	6,04	+57,49%	9,51
Aaa Aaa Aaaaaa Aa	77,40	+55,26%	120,17
Aa Aaaaaaaaaaa	77,40	+55,26%	120,17
A Aaaaaaaaaaa Aaa	82,150	+53,88%	126,412

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10031.7%

BİST 100

+1413.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10102.9%

BİST 100

+1413.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1230.7%

S&P 500

+443.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+918.5%

Dow Jones Industrial Average

+311.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3319.5%

S&P 500

+443.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1051.3%

S&P Midcap 400

+279.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1425.0%

S&P 500 Pure Value

+252.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.4%

S&P 500 Pure Value

+185.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+574.1%

S&P/BMV IPC

+54.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+958.8%

Bovespa

+244.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1036.0%

FTSE Italia All Share

+179.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+510.6%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.5%

Tadawul Borsası

+29.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+783.0%

KOSPI

+208.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.8%

S&P/BMV IPC

+54.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Bileşenler

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn