Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
14,95 | 15,40 | 14,85 | -3,86% | 1,27M | aa.aa | ||
101,00 | 108,50 | 101,00 | -6,05% | 2,73M | aa.aa | ||
1.120,00 | 1.175,00 | 1.095,00 | -1,75% | 947,74K | aa.aa | ||
373,50 | 396,00 | 372,00 | -6,39% | 17,36M | aa.aa | ||
79,00 | 80,90 | 77,60 | -1,74% | 18,14M | aa.aa | ||
52,90 | 54,40 | 51,60 | -0,19% | 3,5M | aa.aa | ||
742,00 | 769,00 | 742,00 | -3,13% | 3,52M | aa.aa | ||
35,85 | 36,85 | 35,40 | -2,58% | 3,6M | aa.aa | ||
47,85 | 49,45 | 47,65 | -1,75% | 5,82M | aa.aa | ||
34,30 | 35,60 | 33,95 | -2,83% | 20,71M | aa.aa | ||
200,00 | 206,00 | 196,00 | -2,68% | 5,19M | aa.aa | ||
68,70 | 70,50 | 68,30 | -2,55% | 655,97K | aa.aa | ||
416,50 | 435,00 | 413,00 | -3,92% | 4,37M | aa.aa | ||
164,50 | 167,00 | 164,00 | -0,90% | 3,12M | aa.aa | ||
74,50 | 78,40 | 74,30 | -2,99% | 12,12M | aa.aa | ||
39,20 | 41,00 | 38,30 | -2,97% | 16,93M | aa.aa | ||
23,05 | 23,80 | 22,80 | -4,16% | 432,42K | aa.aa | ||
25,65 | 26,35 | 25,00 | -2,10% | 138,72K | aa.aa | ||
64,10 | 65,40 | 62,80 | -2,44% | 704,22K | aa.aa | ||
103,00 | 104,50 | 102,00 | 0,00% | 3,02M | aa.aa | ||
169,50 | 174,50 | 166,50 | -2,31% | 483,23K | aa.aa | ||
13,10 | 13,45 | 13,00 | -2,60% | 658,26K | aa.aa | ||
16,40 | 16,80 | 16,40 | -2,38% | 717K | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
43,80 | 44,85 | 43,25 | -1,35% | 3,33M | aa.aa | ||
29,20 | 30,20 | 28,70 | -1,35% | 581,88K | aa.aa | ||
32,25 | 33,50 | 32,20 | -3,15% | 632,48K | aa.aa | ||
215,00 | 217,00 | 201,50 | 0,00% | 2,31M | aa.aa | ||
82,80 | 87,00 | 82,80 | -4,39% | 2,35M | aa.aa | ||
101,50 | 108,00 | 99,90 | -6,45% | 5,73M | aa.aa | ||
24,80 | 25,40 | 24,40 | -2,36% | 533,46K | aa.aa | ||
30,55 | 31,40 | 30,45 | -2,71% | 773,36K | aa.aa | ||
115,00 | 121,00 | 114,00 | -4,17% | 4,48M | aa.aa | ||
83,80 | 87,30 | 83,60 | -4,23% | 777,4K | aa.aa | ||
76,50 | 78,20 | 75,50 | -2,17% | 457,75K | aa.aa | ||
27,00 | 27,70 | 26,35 | -2,17% | 972,61K | aa.aa | ||
58,70 | 60,20 | 58,50 | -2,17% | 636,02K | aa.aa | ||
337,00 | 339,50 | 325,00 | +2,12% | 2,77M | aa.aa | ||
90,60 | 92,40 | 89,90 | -1,52% | 804,76K | aa.aa | ||
67,00 | 70,00 | 66,50 | -3,46% | 1,68M | aa.aa | ||
190,50 | 197,00 | 188,00 | -1,04% | 34,9M | aa.aa | ||
105,50 | 109,00 | 104,00 | -3,21% | 2,87M | aa.aa | ||
204,50 | 209,00 | 202,50 | -1,92% | 4,53M | aa.aa | ||
18,20 | 19,00 | 18,20 | -4,21% | 2,1M | aa.aa | ||
61,30 | 63,00 | 60,80 | -2,70% | 1,09M | aa.aa | ||
25,10 | 27,00 | 25,00 | -7,04% | 340,19K | aa.aa | ||
26,75 | 27,45 | 26,40 | -1,29% | 1,15M | aa.aa | ||
26,25 | 27,30 | 25,95 | -1,87% | 207,71K | aa.aa | ||
78,60 | 85,00 | 78,20 | -6,21% | 4,46M | aa.aa | ||
215,00 | 222,50 | 213,00 | -9,09% | 11,29M | aa.aa | ||
25,80 | 26,50 | 25,30 | -1,15% | 193,62K | aa.aa | ||
71,50 | 72,10 | 70,00 | -1,79% | 1,14M | aa.aa | ||
1.390,00 | 1.450,00 | 1.385,00 | -2,46% | 981,45K | aa.aa | ||
15,50 | 15,90 | 15,45 | -2,52% | 231,11K | aa.aa | ||
19,10 | 20,70 | 19,10 | -4,50% | 517,19K | aa.aa | ||
47,80 | 48,65 | 47,00 | -0,62% | 1,1M | aa.aa | ||
19,25 | 19,90 | 18,90 | -2,78% | 1,82M | aa.aa | ||
43,15 | 45,05 | 42,80 | -2,71% | 912,75K | aa.aa | ||
1.065,00 | 1.155,00 | 1.040,00 | -6,58% | 1,15M | aa.aa | ||
135,50 | 136,50 | 133,50 | -1,09% | 160,13K | aa.aa | ||
136,00 | 141,50 | 133,00 | -2,86% | 12,13M | aa.aa | ||
33,95 | 34,15 | 33,65 | -0,59% | 125,51K | aa.aa | ||
50,30 | 52,00 | 50,30 | -3,27% | 4,51M | aa.aa | ||
19,50 | 20,00 | 19,40 | -2,50% | 1,05M | aa.aa | ||
54,00 | 54,20 | 53,80 | -0,37% | 214,53K | aa.aa | ||
22,20 | 22,80 | 22,05 | +0,68% | 873,56K | aa.aa | ||
16,95 | 17,40 | 16,90 | -1,45% | 227,78K | aa.aa | ||
23,50 | 24,45 | 23,45 | -4,08% | 5,01M | aa.aa | ||
31,05 | 32,05 | 30,85 | -2,51% | 1,35M | aa.aa | ||
36,80 | 37,15 | 36,10 | -0,94% | 699,2K | aa.aa | ||
64,50 | 65,60 | 64,30 | -1,68% | 2,2M | aa.aa | ||
177,50 | 183,50 | 168,50 | +5,03% | 6,63M | aa.aa | ||
72,60 | 74,20 | 72,60 | -2,55% | 486,22K | aa.aa | ||
106,50 | 112,00 | 106,50 | -4,48% | 7,74M | aa.aa | ||
57,90 | 60,00 | 57,80 | -3,18% | 693,21K | aa.aa | ||
59,40 | 61,00 | 59,10 | -2,46% | 5,9M | aa.aa | ||
91,90 | 94,80 | 91,90 | -3,26% | 3,39M | aa.aa | ||
37,95 | 38,90 | 37,90 | -2,57% | 6,98M | aa.aa | ||
138,50 | 143,00 | 138,50 | -2,46% | 1,15M | aa.aa | ||
60,30 | 62,30 | 60,00 | -3,37% | 3,07M | aa.aa | ||
183,00 | 192,50 | 183,00 | -4,19% | 5,01M | aa.aa | ||
71,50 | 74,90 | 71,30 | -2,05% | 2,57M | aa.aa | ||
37,75 | 38,20 | 37,65 | -1,18% | 930,86K | aa.aa | ||
29,00 | 29,90 | 29,00 | -3,01% | 694,08K | aa.aa | ||
164,00 | 172,00 | 164,00 | -1,50% | 3,19M | aa.aa | ||
23,80 | 24,25 | 23,15 | -1,24% | 1,1M | aa.aa | ||
54,00 | 57,00 | 53,60 | -3,57% | 1,17M | aa.aa | ||
33,00 | 35,85 | 32,90 | -5,17% | 452,94K | aa.aa | ||
108,50 | 114,00 | 108,50 | -4,41% | 421,27K | aa.aa | ||
51,90 | 53,80 | 50,60 | -1,14% | 991,42K | aa.aa |