Reklam

Taiwan Electronics (TELI)

Tayvan

Döviz TWD

2.866,47

-61,72(-2,11%)

Kapanış·22/10

Gün Aralığı

2.866,47

2.961,38

52 Hafta

1.560,59

3.200,51

Reklam

Taiwan Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Solytech	9,01	9,25	9,00	-0,11%	296,32K	aa.aa	22/10
Syncmold Enterprise	69,90	73,60	69,90	-2,37%	742,1K	aa.aa	22/10
King Slide	9.755,00	10.255,00	9.755,00	-3,22%	442,74K	aa.aa	22/10
Lite-On Tech	255,50	266,50	254,50	-3,04%	7,26M	aa.aa	22/10
Rectron	44,65	46,65	44,45	-3,56%	2,72M	aa.aa	22/10
UMC Corp	125,50	131,00	125,00	-1,95%	88,58M	aa.aa	22/10
MII	53,20	57,50	52,80	-5,51%	7,33M	aa.aa	22/10
Delta Electronics	1.560,00	1.650,00	1.560,00	-4,00%	10,13M	aa.aa	22/10
Kinpo	31,80	33,25	31,60	-2,45%	28,12M	aa.aa	22/10
Compeq	224,50	248,50	224,00	-6,65%	40,89M	aa.aa	22/10
WUS	150,00	161,00	150,00	-5,06%	2,67M	aa.aa	22/10
Hon Hai Precision	245,00	250,50	244,50	-2,00%	26,65M	aa.aa	22/10
CMC Magnetics	11,650	11,850	11,550	+1,30%	7,4M	aa.aa	22/10
Compal	37,30	38,25	37,10	-1,06%	31,56M	aa.aa	22/10
Yageo	507,00	558,00	506,00	-6,46%	46,12M	aa.aa	22/10
Pan-International	53,60	57,90	53,50	-1,29%	29,2M	aa.aa	22/10
Orient Semiconductor	41,95	43,60	41,90	-2,78%	1,99M	aa.aa	22/10
Taiwan Semiconductor	2.385,00	2.435,00	2.385,00	-1,45%	29,8M	aa.aa	22/10
Elitegroup	17,95	18,25	17,90	-0,83%	1,08M	aa.aa	22/10
D-Link	20,65	21,50	20,65	-2,82%	7,01M	aa.aa	22/10
Macronix	99,500	103,500	99,500	-3,40%	26,43M	aa.aa	22/10
Taiwan Mask	45,25	47,20	45,10	-2,48%	2,94M	aa.aa	22/10
Taiwan Asia Semiconductor	45,50	49,50	45,30	-6,67%	17,58M	aa.aa	22/10
MVI	40,500	43,050	40,500	-4,48%	1,54M	aa.aa	22/10
Winbond	154,50	161,00	154,00	-3,13%	43,72M	aa.aa	22/10
Accton	1.775,00	1.880,00	1.770,00	-2,20%	3,5M	aa.aa	22/10
Synnex	99,30	101,00	99,10	-0,40%	3,24M	aa.aa	22/10
Ritek	10,300	10,550	10,300	-0,96%	2,12M	aa.aa	22/10
SDI	196,00	207,00	196,00	-4,85%	1,61M	aa.aa	22/10
Qisda	29,40	29,80	29,25	-0,17%	4,87M	aa.aa	22/10
Acer	32,45	33,00	32,30	+0,46%	19,69M	aa.aa	22/10
Foxconn	62,00	63,80	61,90	-2,21%	2,79M	aa.aa	22/10
Chin-Poon	50,70	53,50	50,60	-2,50%	5,12M	aa.aa	22/10
Inventec	60,50	62,10	60,10	-1,31%	12,06M	aa.aa	22/10
Asustek	946,00	992,00	946,00	-3,67%	2,66M	aa.aa	22/10
Solomon Tech	115,00	120,50	115,00	-3,36%	1,2M	aa.aa	22/10
Chroma	1.980,00	2.110,00	1.975,00	-1,49%	2,28M	aa.aa	22/10
Clevo	48,10	48,75	47,85	+0,10%	378,12K	aa.aa	22/10
Silicon Integrated Systems	52,60	54,80	52,60	-2,59%	2,99M	aa.aa	22/10
Twinhead	60,300	61,300	60,200	-1,15%	259,45K	aa.aa	22/10
KYE Systems	26,65	27,30	26,65	-1,48%	457,24K	aa.aa	22/10
Unitech Printed Circuit Board	44,95	47,90	44,80	-2,81%	8,78M	aa.aa	22/10
Gold Circuit	1.115,00	1.245,00	1.110,00	-6,69%	9,43M	aa.aa	22/10
LPI	28,80	30,25	28,80	-3,03%	2,46M	aa.aa	22/10
Aurora Corp	52,00	52,50	51,50	-0,38%	36,38K	aa.aa	22/10
Ability Enterprise	63,80	66,90	63,80	-4,06%	2,16M	aa.aa	22/10
Kaimei Electronic	115,50	125,00	115,00	-5,33%	3,8M	aa.aa	22/10
Gigabyte Tech	349,00	364,50	349,00	-2,65%	3,88M	aa.aa	22/10
MSI	163,00	166,50	162,00	-1,21%	5,05M	aa.aa	22/10
Realtek	772,00	805,00	765,00	-2,53%	2,46M	aa.aa	22/10
Avision	16,05	16,95	16,00	-3,02%	167,28K	aa.aa	22/10
QCI	322,00	326,50	321,00	-1,98%	8,73M	aa.aa	22/10
Elite Material	5.070,00	5.485,00	5.060,00	+1,60%	4,75M	aa.aa	22/10
Chicony Electronics	101,00	103,00	100,50	0,00%	3,1M	aa.aa	22/10
Sunrex	35,40	35,90	35,35	-0,84%	354,56K	aa.aa	22/10
VIA Tech	66,00	68,70	66,00	-1,79%	1,56M	aa.aa	22/10
Everspring	9,90	10,05	9,90	-0,80%	299,69K	aa.aa	22/10
Cheng Uei	39,75	40,40	39,75	-0,13%	876,81K	aa.aa	22/10
Everlight	67,80	68,30	67,50	-0,15%	1,22M	aa.aa	22/10
ACL	670,00	691,00	667,00	-1,90%	1,66M	aa.aa	22/10
DFI Inc	63,40	64,50	63,10	-1,09%	90,02K	aa.aa	22/10
Biostar Microtech	43,50	45,70	43,50	-3,33%	2,08M	aa.aa	22/10
Sunplus	24,40	25,10	24,40	-1,81%	1,73M	aa.aa	22/10
Ichia	57,30	61,40	57,00	-5,45%	3,32M	aa.aa	22/10
UIS	1.090,00	1.130,00	1.085,00	-1,36%	548,22K	aa.aa	22/10
Shuttle	14,75	15,10	14,70	-1,34%	822,49K	aa.aa	22/10
Gigastorage	30,50	32,15	30,00	+2,01%	21,31M	aa.aa	22/10
AUO	35,40	37,80	35,30	-4,97%	292,49M	aa.aa	22/10
CHT	158,00	158,00	152,50	+2,60%	15,8M	aa.aa	22/10
UMEC	54,90	61,50	54,20	-4,69%	12,8M	aa.aa	22/10
Unitech Computer	51,30	51,90	51,20	0,00%	127,84K	aa.aa	22/10
Cx Tech	25,55	26,25	25,55	-2,29%	191,49K	aa.aa	22/10
AVerMedia	37,50	38,45	37,30	-1,45%	181,18K	aa.aa	22/10
Hitron Tech	27,40	28,40	27,35	-1,79%	775,32K	aa.aa	22/10
Zippy	53,50	54,40	53,50	-0,93%	151,83K	aa.aa	22/10
Sunonwealth	155,00	162,50	154,00	-2,82%	1,86M	aa.aa	22/10
Good Will	67,20	69,20	67,20	-2,75%	102,64K	aa.aa	22/10
Chaintech	33,15	33,95	33,15	-0,90%	483,96K	aa.aa	22/10
Tyntek	86,70	93,40	86,70	-5,66%	10,17M	aa.aa	22/10
Mercuries Data	22,60	23,05	22,40	+0,89%	649,82K	aa.aa	22/10
Thinking Electronic	242,50	261,50	242,00	-6,01%	1,03M	aa.aa	22/10
TKE	17,25	17,45	17,25	-0,29%	61,44K	aa.aa	22/10
Lien Chang	10,10	10,15	10,00	+0,50%	105,82K	aa.aa	22/10
Huxen	38,45	38,90	38,45	0,00%	30,12K	aa.aa	22/10
Mospec	50,70	54,10	50,70	-4,34%	74,15K	aa.aa	22/10
Weltrend	68,90	71,20	68,90	-1,99%	2,11M	aa.aa	22/10
Merry Electronics	79,40	82,20	79,40	-2,70%	1,42M	aa.aa	22/10
Space Shuttle	14,70	15,05	14,55	-2,33%	158,64K	aa.aa	22/10
GTK	111,00	119,50	110,50	-5,53%	3,4M	aa.aa	22/10
AboCom	14,65	15,60	14,60	-5,18%	1,89M	aa.aa	22/10
Ennostar	61,70	64,50	61,70	-1,44%	5,55M	aa.aa	22/10
King Yuan	262,50	284,50	262,00	-5,58%	33,74M	aa.aa	22/10
Senao	28,05	28,15	28,00	-0,18%	122,16K	aa.aa	22/10
Transcend Info	275,00	277,00	271,50	+0,36%	1,51M	aa.aa	22/10
Syscom Computer	53,10	54,30	53,10	-0,19%	380,5K	aa.aa	22/10
MediaTek	4.010,00	4.230,00	4.005,00	-3,14%	7,07M	aa.aa	22/10
VPEC	467,00	499,00	464,00	-4,79%	4,36M	aa.aa	22/10
Phihong	21,00	21,70	21,00	-2,78%	1,03M	aa.aa	22/10
Elan Micro	130,00	132,50	129,00	-0,38%	1,05M	aa.aa	22/10
Audix	63,40	65,20	63,40	-2,91%	335,42K	aa.aa	22/10
Gem Terminal	30,65	31,55	30,40	-2,54%	222,98K	aa.aa	22/10
K Laser	16,50	16,85	16,50	-0,90%	214,15K	aa.aa	22/10
LineTek	18,70	19,30	18,70	-3,11%	254,39K	aa.aa	22/10
Mirle Auto	161,00	173,00	161,00	-5,29%	6,09M	aa.aa	22/10
Leadtek	96,20	96,20	89,00	+9,94%	10,48M	aa.aa	22/10
Cosmo Electronics	261,00	270,00	244,00	+5,03%	7,24M	aa.aa	22/10
C Sun	452,00	490,00	451,00	-5,83%	934,83K	aa.aa	22/10
Fortune Info	55,00	55,00	50,20	+10,00%	21,5M	aa.aa	22/10
Ares Intl	50,40	52,10	50,40	+0,90%	321,29K	aa.aa	22/10
Lelon Electronics	202,50	224,00	202,50	-7,74%	3,09M	aa.aa	22/10
Catcher Tech	196,50	197,50	195,50	+0,51%	1,04M	aa.aa	22/10
G-Shank	114,00	122,00	112,50	-5,79%	2,29M	aa.aa	22/10
Meiloon	22,20	22,70	22,00	-2,20%	170,14K	aa.aa	22/10
Ta-I Tech	118,50	129,00	118,00	-6,32%	7,4M	aa.aa	22/10
Stark Tech	186,50	189,00	183,00	+1,63%	362,36K	aa.aa	22/10
Pan Jit	153,50	165,00	152,50	-3,46%	15,96M	aa.aa	22/10
UIC	15,60	15,80	15,60	-0,64%	76,69K	aa.aa	22/10
Excel Cell	36,75	39,20	36,45	-1,34%	4,43M	aa.aa	22/10
Siward Crystal	76,70	83,50	76,70	-6,92%	11,28M	aa.aa	22/10
Zinwell	38,40	40,65	38,40	-3,27%	4,08M	aa.aa	22/10
I-Chiun	201,00	215,50	200,00	-5,19%	2,58M	aa.aa	22/10
Hanpin	49,95	50,00	49,90	+0,10%	66,51K	aa.aa	22/10
Amtran Tech	39,15	43,25	39,05	-6,12%	34M	aa.aa	22/10
WTC	368,00	422,00	365,00	-9,25%	56,1M	aa.aa	22/10
Ampoc	190,00	204,00	189,00	-5,71%	2,77M	aa.aa	22/10
Infortrend	32,40	33,65	32,35	-2,26%	880,99K	aa.aa	22/10
HTC Corp	39,75	40,75	39,75	-1,97%	3,52M	aa.aa	22/10
Ahoku Electronic	18,00	18,85	18,00	-3,23%	176,58K	aa.aa	22/10
KS Terminals	54,30	56,20	54,20	-2,69%	408,34K	aa.aa	22/10
Getac Tech	125,50	127,00	124,00	+0,80%	3,36M	aa.aa	22/10
ESMT	234,00	246,00	233,00	-4,88%	4,98M	aa.aa	22/10
LARGAN	6.175,00	6.330,00	6.090,00	+0,08%	1,83M	aa.aa	22/10
Wah Lee	135,50	140,50	135,00	-2,52%	1,56M	aa.aa	22/10
Ji-Haw Industrial	9,68	9,90	9,67	-2,42%	232,4K	aa.aa	22/10
Chenming Mold	91,50	98,80	91,50	-5,28%	2,65M	aa.aa	22/10
ITE Tech	141,00	144,50	140,00	-1,40%	771,63K	aa.aa	22/10
FSP	50,00	51,50	50,00	-1,77%	239,95K	aa.aa	22/10
Episil-Precision	145,00	157,00	143,50	-6,15%	5,4M	aa.aa	22/10
AVC	3.145,00	3.395,00	3.145,00	-2,78%	2,52M	aa.aa	22/10
Lung Ming Green Energy Tech Engineering	10,20	10,40	10,15	-2,86%	29,39K	aa.aa	22/10
Asia Optical	129,50	135,50	129,50	-3,36%	1,79M	aa.aa	22/10
Welltend Tech	25,30	26,15	25,15	-3,07%	226,73K	aa.aa	22/10
IEI	89,10	91,80	88,60	-1,98%	742,23K	aa.aa	22/10
Sinbon	298,00	311,00	298,00	-3,25%	1,03M	aa.aa	22/10
Action Electronics	13,100	13,300	13,100	-0,76%	383,36K	aa.aa	22/10
Loop Telecom	54,00	55,40	53,60	-2,53%	134,14K	aa.aa	22/10
Holystone	756,00	844,00	750,00	-7,24%	12,21M	aa.aa	22/10
Billion Electric	18,55	19,30	18,50	-2,62%	159,34K	aa.aa	22/10
Zenitron	59,20	60,30	59,20	-1,17%	517,11K	aa.aa	22/10
Zero One Tech	122,50	123,50	120,00	+2,94%	2,31M	aa.aa	22/10
TRI	263,00	280,00	263,00	-5,05%	1,61M	aa.aa	22/10
Bright Led	32,30	34,25	32,05	-3,29%	4,12M	aa.aa	22/10
Compucase	72,50	75,80	72,50	-1,89%	158,9K	aa.aa	22/10
Weikeng	41,60	42,30	41,60	-1,07%	1,52M	aa.aa	22/10
Novatek Micro	583,00	592,00	576,00	-1,19%	2,49M	aa.aa	22/10
Faraday Tech	192,00	203,50	191,50	-3,03%	3,34M	aa.aa	22/10
WT Microelectronics	213,00	215,50	212,00	+0,24%	5,9M	aa.aa	22/10
Unimicron Tech	1.085,00	1.180,00	1.065,00	-1,36%	21,29M	aa.aa	22/10
EDT	20,10	20,30	20,05	-0,25%	140,1K	aa.aa	22/10
ALi	23,15	24,15	23,10	-2,94%	582,04K	aa.aa	22/10
TXC	169,50	183,50	168,50	-7,12%	12,05M	aa.aa	22/10
Tripod Tech	556,00	597,00	555,00	-4,63%	3,63M	aa.aa	22/10
TWM	133,00	134,00	130,00	+1,92%	9,14M	aa.aa	22/10
AOPEN	51,10	51,80	51,00	-0,97%	117,03K	aa.aa	22/10
Edimax Tech	14,55	15,00	14,55	-2,02%	829,37K	aa.aa	22/10
EDOM Tech	52,80	55,60	52,80	-4,17%	2,06M	aa.aa	22/10
Hannstar Touch	11,50	11,85	11,50	-0,86%	2,53M	aa.aa	22/10
U-Tech Media	11,40	11,50	11,30	-0,44%	386,38K	aa.aa	22/10
LIWANLI	55,00	56,00	54,00	0,00%	56,08K	aa.aa	22/10
Spirox	143,00	153,00	142,00	-6,54%	667,17K	aa.aa	22/10
Promise Tech	14,15	14,45	14,10	-1,05%	63,37K	aa.aa	22/10
LEI	8,02	8,15	8,02	-1,35%	451,96K	aa.aa	22/10
Altek	38,30	39,25	38,15	-1,54%	1,02M	aa.aa	22/10
Min Aik	26,75	28,05	26,75	-3,08%	548,87K	aa.aa	22/10
CyberTAN	22,35	23,20	22,35	-3,04%	1,72M	aa.aa	22/10
Nichidenbo	156,50	167,00	156,50	-4,57%	5,58M	aa.aa	22/10
Davicom	52,10	56,90	52,00	-6,96%	3,74M	aa.aa	22/10
G-Tech	68,60	74,20	68,60	-5,64%	5,97M	aa.aa	22/10
Kinsus Tech	986,00	1.065,00	976,00	-2,38%	19,63M	aa.aa	22/10
Alltek Tech	45,40	46,20	45,40	-0,98%	763,06K	aa.aa	22/10
Cheer Time	48,65	54,30	48,60	-8,03%	1,55M	aa.aa	22/10
Wistron	190,00	199,00	189,50	-2,56%	36,61M	aa.aa	22/10
Champion Micro	46,55	47,85	46,55	-2,10%	142,42K	aa.aa	22/10
Powertech	24,30	26,00	24,30	-5,08%	84,18K	aa.aa	22/10
Shenmao	105,00	115,50	105,00	-6,25%	3,37M	aa.aa	22/10
Bestec Power	20,85	21,45	20,85	-2,80%	37,21K	aa.aa	22/10
Silitech Tech	44,00	47,50	43,90	-4,66%	1,8M	aa.aa	22/10
G.M.I	50,10	54,50	50,10	-1,38%	3,68M	aa.aa	22/10
Taisol	64,40	67,70	64,30	-3,88%	245,76K	aa.aa	22/10
Geo Vision	71,60	74,60	71,60	-2,72%	404K	aa.aa	22/10
SZS	172,50	184,50	172,00	-5,48%	2,35M	aa.aa	22/10
Alpha Networks	32,40	33,50	32,35	-0,77%	3,38M	aa.aa	22/10
GSEO	1.160,00	1.210,00	1.115,00	+1,75%	11,04M	aa.aa	22/10
Wha Yu	11,30	11,55	11,30	-1,31%	105,74K	aa.aa	22/10
Tai Twun	13,85	14,10	13,80	-0,36%	19,29K	aa.aa	22/10
GUC Corp	7.585,00	8.275,00	7.530,00	-5,19%	1,51M	aa.aa	22/10
Elaser	424,00	456,50	423,00	-5,78%	4,67M	aa.aa	22/10
Innolux	46,75	49,70	46,75	-3,61%	122,91M	aa.aa	22/10
HiTi	6,99	7,05	6,90	-0,29%	72,75K	aa.aa	22/10
Well Shin Tech	37,65	37,95	37,65	-0,13%	100,21K	aa.aa	22/10
Young Optics	68,60	74,50	68,60	-7,17%	2,17M	aa.aa	22/10
ASRock	224,00	229,50	223,50	-1,10%	316,63K	aa.aa	22/10
Paragon Tech	37,70	41,00	37,70	-5,99%	2,09M	aa.aa	22/10
Formosa Sumco	406,00	438,50	399,00	-5,14%	6,75M	aa.aa	22/10
Lotes	1.795,00	1.855,00	1.785,00	-1,37%	643,77K	aa.aa	22/10
Favite	90,90	98,10	90,70	-6,10%	2,05M	aa.aa	22/10
FocalTech	53,30	54,20	52,90	-0,74%	2,02M	aa.aa	22/10
Copartner	23,40	24,45	23,35	-2,50%	653,3K	aa.aa	22/10
United Renewable Energy	17,00	17,50	17,00	-1,73%	9,13M	aa.aa	22/10
Scientech	594,00	627,00	593,00	-4,19%	721,19K	aa.aa	22/10
Leadtrend	49,00	51,10	48,95	-2,97%	149,38K	aa.aa	22/10
Edison Opto	26,85	28,00	26,45	-3,24%	522,9K	aa.aa	22/10
Arcadyan Tech	157,00	160,00	157,00	-0,63%	920,4K	aa.aa	22/10
ACES	171,50	183,50	171,00	-3,65%	8,22M	aa.aa	22/10
Coxon	13,60	13,80	13,55	-1,09%	135,12K	aa.aa	22/10
CyberPower	247,00	256,00	247,00	-2,95%	237,1K	aa.aa	22/10
YFO	43,40	44,15	43,30	-1,14%	275,63K	aa.aa	22/10
Taimide Tech	69,70	73,80	69,50	-3,99%	1,45M	aa.aa	22/10
Jentech	6.070,00	6.675,00	5.995,00	-7,12%	1,72M	aa.aa	22/10
BizLink	1.875,00	1.985,00	1.875,00	-3,85%	2,1M	aa.aa	22/10
AVer	31,25	31,95	31,25	-1,42%	82,15K	aa.aa	22/10
TPK	73,00	78,90	72,00	-3,69%	36,22M	aa.aa	22/10
Nishoku	108,00	108,50	107,50	-0,46%	31,09K	aa.aa	22/10
Danen Tech	14,80	15,25	14,70	0,00%	82,64K	aa.aa	22/10
AzureWave	48,55	49,45	48,10	-0,92%	409,38K	aa.aa	22/10
WPG Holdings	114,50	117,00	113,50	-0,43%	8,37M	aa.aa	22/10
Zyxel Corp	39,55	40,60	39,55	-1,37%	746,22K	aa.aa	22/10
MHC	80,50	82,20	80,50	-0,98%	4,51M	aa.aa	22/10
Far EasTone	115,00	115,00	111,50	+2,68%	4,94M	aa.aa	22/10
Gemtek Tech	40,85	43,20	40,80	-3,88%	7,78M	aa.aa	22/10
Primax	62,00	62,90	61,80	+0,65%	3,21M	aa.aa	22/10
Parpro	99,60	105,00	99,60	-3,77%	2,42M	aa.aa	22/10
NTC	134,50	146,50	134,00	-6,27%	7,63M	aa.aa	22/10
Tainergy Tech	14,75	15,35	14,70	-3,28%	817,36K	aa.aa	22/10
GLT	33,55	33,65	33,30	-0,59%	33,03K	aa.aa	22/10
Pegatron	103,50	108,00	102,50	-1,43%	12,5M	aa.aa	22/10
Chia Chang	31,00	31,25	30,70	-0,80%	68,06K	aa.aa	22/10
Generalplus	46,30	47,80	46,25	-2,11%	171,95K	aa.aa	22/10
Epileds Tech	38,00	40,55	37,95	-4,16%	1,63M	aa.aa	22/10
ZDT	567,00	614,00	564,00	-1,90%	46,06M	aa.aa	22/10
Cheng Mei Materials Technology	31,50	33,90	30,60	+2,11%	69,21M	aa.aa	22/10
Calin Tech	37,15	39,75	36,70	-5,83%	3,04M	aa.aa	22/10
F-PCL	165,00	182,00	165,00	-8,59%	4,09M	aa.aa	22/10
X-Legend	79,50	81,50	79,50	-1,36%	16,01K	aa.aa	22/10
Sinher	17,30	17,50	17,25	-1,14%	55,2K	aa.aa	22/10
CyberLink	60,50	61,50	59,50	+1,68%	239,9K	aa.aa	22/10
Ko Ja Cayman	35,40	35,90	35,40	-1,26%	47,12K	aa.aa	22/10
Eastech	54,20	55,30	54,00	-1,63%	176,23K	aa.aa	22/10
Daxin	291,50	301,00	288,00	-1,19%	261,91K	aa.aa	22/10
Eson	93,60	99,30	93,30	-4,20%	2,02M	aa.aa	22/10
Asmedia	1.465,00	1.510,00	1.460,00	-1,35%	424,94K	aa.aa	22/10
Jih Lin Tech	86,90	91,30	86,50	-4,30%	823,7K	aa.aa	22/10
Sercomm	74,00	75,70	74,00	-1,33%	1,31M	aa.aa	22/10
Topco Scientific	550,00	577,00	550,00	-4,01%	1,05M	aa.aa	22/10
HSB	80,20	85,50	80,00	-5,09%	2,91M	aa.aa	22/10
Sonix Tech	48,00	49,55	48,00	-3,13%	533,31K	aa.aa	22/10
EverFocus	35,550	36,200	35,550	-1,52%	118,27K	aa.aa	22/10
APCB	32,75	34,65	32,60	-0,76%	7,01M	aa.aa	22/10
Metaage	49,30	50,50	48,20	+2,28%	3,84M	aa.aa	22/10
I-Sheng	43,75	43,85	43,65	+0,11%	47,39K	aa.aa	22/10
Hannstar Display	14,400	14,900	14,400	-2,04%	18,49M	aa.aa	22/10
In Win	66,00	67,90	65,80	-1,35%	291,62K	aa.aa	22/10
Darwin Precision	13,40	13,65	13,40	-0,74%	1,79M	aa.aa	22/10
General Plastic	18,95	19,20	18,95	-0,26%	36,45K	aa.aa	22/10
GBE	25,85	27,05	25,55	-3,72%	3,06M	aa.aa	22/10
FTC	26,35	26,60	26,10	+0,19%	914,06K	aa.aa	22/10
L&K Engineering	640,00	668,00	640,00	-2,88%	1,54M	aa.aa	22/10
Plotech	51,00	53,40	50,80	-5,20%	3,74M	aa.aa	22/10
Cameo	8,71	8,76	8,62	-0,57%	673,44K	aa.aa	14/10
Prime Electronic	18,20	18,85	18,00	-0,82%	2,75M	aa.aa	22/10
Career Tech	17,75	19,20	17,70	-4,57%	6,56M	aa.aa	22/10
King Core	69,50	74,50	67,90	-3,07%	6,51M	aa.aa	22/10
Ledtech	12,40	13,30	12,40	-6,77%	1,15M	aa.aa	22/10
ADLINK Tech	103,50	108,00	102,50	-3,27%	880,11K	aa.aa	22/10
Harvatek	34,50	36,70	34,45	-3,09%	2,92M	aa.aa	22/10
Radiant	90,40	91,00	89,60	-0,44%	2,05M	aa.aa	22/10
Trade-Van	91,00	92,20	91,00	+0,66%	19,23K	aa.aa	22/10
Promate	48,20	49,20	48,10	-0,10%	251,3K	aa.aa	22/10
Global Brands Manufacture	89,80	93,60	89,60	-2,60%	2,76M	aa.aa	22/10
Lumax	115,00	115,50	114,50	+0,88%	135,54K	aa.aa	22/10
Marketech	597,00	622,00	593,00	-2,93%	787,66K	aa.aa	22/10
JPC Connectivity	317,00	340,50	316,50	-5,93%	2,05M	aa.aa	22/10
Ya Horng	46,00	46,45	46,00	-0,65%	29,25K	aa.aa	22/10
Holtek	54,30	56,40	54,30	-2,86%	797,88K	aa.aa	22/10
Chant Sincere	65,00	68,70	65,00	-4,55%	311,75K	aa.aa	22/10
Flytech	127,50	131,50	127,00	-2,67%	482,46K	aa.aa	22/10
Kinko Optical	99,00	112,50	99,00	-10,00%	35,11M	aa.aa	22/10
ITEQ	777,00	885,00	770,00	-5,59%	38,7M	aa.aa	22/10
Systex	201,00	202,00	197,00	+1,01%	2,27M	aa.aa	22/10
Aurotek	89,20	92,20	89,20	-2,62%	359,26K	aa.aa	22/10
DrayTek	19,20	19,40	19,10	-0,52%	76,87K	aa.aa	22/10
PTTC	73,90	80,70	73,90	-3,52%	624,7K	aa.aa	22/10
Para Light	37,75	41,70	37,75	-7,25%	6,7M	aa.aa	22/10
CCI	108,00	115,50	108,00	-2,70%	59,58K	aa.aa	22/10
Waffer Tech	35,45	36,35	35,45	-1,25%	211,91K	aa.aa	22/10
Powertech Tech	248,00	269,50	248,00	-6,77%	13,48M	aa.aa	22/10
ENE	36,55	37,70	36,55	-2,53%	186,22K	aa.aa	22/10
Dynamic	134,50	145,00	134,50	-0,37%	15,33M	aa.aa	22/10
Sigurd	232,00	252,00	230,00	-6,45%	9,7M	aa.aa	22/10
Flexium	78,70	91,20	78,10	-9,12%	83,83M	aa.aa	22/10
THEIL	215,00	235,00	213,00	-7,33%	2,51M	aa.aa	22/10
ATEN	100,50	103,50	97,10	+2,34%	4,93M	aa.aa	22/10
TSMT	290,50	316,50	288,50	-8,21%	24,9M	aa.aa	22/10
E-Life Mall	50,50	50,70	50,40	-0,20%	92,47K	aa.aa	22/10
AcBel	41,70	43,40	41,70	-2,80%	4,44M	aa.aa	22/10
Shun On	18,90	18,95	18,80	-1,31%	42K	aa.aa	22/10
WNC Corp	230,00	250,50	229,50	-6,69%	9,39M	aa.aa	22/10
Onano	40,45	41,60	40,40	-0,49%	801,37K	aa.aa	22/10
Voltronic	910,00	929,00	902,00	-0,33%	223,71K	aa.aa	22/10
Chicony Power	72,30	74,00	72,20	-1,77%	655,39K	aa.aa	22/10
Ennoconn	377,50	390,50	377,00	-1,82%	613,13K	aa.aa	22/10
Silergy	472,00	508,00	467,00	-3,67%	7,98M	aa.aa	22/10
TTCC	16,25	16,85	16,25	-2,40%	622,35K	aa.aa	22/10
Sitronix	294,50	302,50	293,50	-1,17%	512,3K	aa.aa	22/10
Topoint Tech	479,00	535,00	479,00	-5,34%	8,41M	aa.aa	22/10
Taiflex	266,00	305,00	264,50	-9,22%	35,05M	aa.aa	22/10
N.P.C	1.265,00	1.400,00	1.265,00	-5,60%	7,97M	aa.aa	22/10
Chang Wah	49,15	51,00	49,10	-2,87%	1,77M	aa.aa	22/10
AV Tech	25,70	26,10	25,70	-1,72%	106,16K	aa.aa	22/10
GMT	265,00	268,50	263,50	0,00%	501,76K	aa.aa	22/10
CviLux	105,00	113,00	105,00	-2,78%	2,26M	aa.aa	22/10
Giantplus Tech	14,15	14,65	14,15	-0,35%	1,83M	aa.aa	22/10
Walton	44,50	46,50	44,50	-2,84%	2,49M	aa.aa	22/10
Supreme Electronics	83,80	85,20	83,70	-0,83%	3,37M	aa.aa	22/10
Posiflex	178,00	181,00	178,00	-0,28%	289,97K	aa.aa	22/10
FATC	60,70	63,40	60,70	-3,04%	1,54M	aa.aa	22/10
ChipMOS	95,90	105,00	95,70	-6,44%	19,36M	aa.aa	22/10
Darfon	28,20	29,10	28,20	-2,25%	1M	aa.aa	22/10
Inventec Besta	16,85	18,00	16,80	-0,88%	847,94K	aa.aa	22/10
Chenbro Micom	764,00	811,00	763,00	-4,74%	1,93M	aa.aa	22/10
Taiwan PCB	41,40	42,90	41,05	-3,38%	8,51M	aa.aa	22/10
BenQ Materials	28,55	30,20	28,55	-2,06%	3,35M	aa.aa	22/10
Creative Sensor	39,90	40,95	39,55	+0,25%	189,86K	aa.aa	22/10
APEC	147,00	156,50	147,00	-4,23%	1,65M	aa.aa	22/10
Apacer	177,00	181,50	177,00	-1,94%	698,76K	aa.aa	22/10
AIC	13,15	13,50	13,15	+1,54%	535,87K	aa.aa	22/10
Nanya Tech	414,00	442,50	412,00	-5,15%	32,36M	aa.aa	22/10
Enlight	18,55	18,90	18,55	-1,85%	65,01K	aa.aa	22/10
Fortune Oriental	35,30	37,05	35,30	-2,49%	474,9K	aa.aa	22/10
WinMate	177,50	185,00	177,00	-0,28%	412,06K	aa.aa	22/10
AOT	19,20	20,05	19,15	-2,29%	545,72K	aa.aa	22/10
Alchip Tech	3.495,00	3.780,00	3.485,00	-5,80%	1,53M	aa.aa	22/10
APAQ	222,00	249,00	222,00	-9,39%	1,85M	aa.aa	22/10
Shunsin Tech	351,00	381,00	351,00	-6,02%	1,16M	aa.aa	22/10
F-GIS	102,00	108,00	99,80	+3,66%	68,5M	aa.aa	22/10
EZconn Corp	1.410,00	1.515,00	1.400,00	-6,00%	1,18M	aa.aa	22/10
RichWave Technology Corp	91,60	94,80	91,40	-2,35%	284,25K	aa.aa	22/10
Uniflex Technology Inc	16,15	16,50	16,15	-2,12%	143,93K	aa.aa	22/10
Min Aik Precision Industrial	36,65	37,60	36,45	-1,74%	36,64K	aa.aa	22/10
FIC Global	54,50	60,70	54,50	-7,63%	5,62M	aa.aa	22/10
GEM Services	118,00	126,00	118,00	-5,22%	689,72K	aa.aa	22/10
Macnica Anstek	80,10	82,40	80,00	-2,32%	203,79K	aa.aa	22/10
AP Memory Tech	795,00	844,00	794,00	-4,33%	2,95M	aa.aa	22/10
Abonmax	33,20	34,75	33,20	-3,49%	317,21K	aa.aa	22/10
Optimax Tech	21,40	22,20	21,30	+0,23%	600,37K	aa.aa	22/10
Foxsemicon Integrated Tech	276,00	283,00	274,50	-1,95%	505,47K	aa.aa	22/10
Lemtech	95,40	100,50	95,40	-3,93%	222,81K	aa.aa	22/10
Apex International	53,40	57,70	53,10	-5,15%	8,71M	aa.aa	22/10
TSEC	26,00	27,45	26,00	-2,80%	16,14M	aa.aa	22/10
Anji Tech	32,00	32,85	31,95	-1,08%	544,23K	aa.aa	22/10
Hotron Precision	23,20	24,20	23,15	-2,73%	106,35K	aa.aa	22/10
Auden Techno	96,80	107,50	96,80	-2,02%	1,46M	aa.aa	22/10
Syncomm Tech	15,10	15,30	15,05	+0,67%	73,06K	aa.aa	22/10
Data Image	41,10	41,30	41,10	-0,72%	6K	aa.aa	22/10
Silicon Optronics	55,60	57,10	55,60	-2,63%	61,34K	aa.aa	22/10
Jochu Tech	52,00	54,70	51,80	-2,62%	2,3M	aa.aa	22/10
Machvision	658,00	701,00	652,00	-3,80%	562,58K	aa.aa	22/10
Raydium Semi-Conductor	252,00	256,50	251,50	-0,20%	372,48K	aa.aa	22/10
Unitech Electronics	32,15	33,15	32,15	-1,68%	55,02K	aa.aa	22/10
Fitipower	187,00	191,00	185,50	-0,53%	770,59K	aa.aa	22/10
Team Group	250,00	252,00	248,50	+0,40%	866,88K	aa.aa	22/10
Transcom Inc	91,30	93,10	91,20	-1,62%	259,58K	aa.aa	22/10
Brightek Optoelectronic	36,40	36,80	36,25	-0,55%	161K	aa.aa	22/10
Wieson Tech	23,20	24,15	23,20	-2,11%	190,17K	aa.aa	22/10
FIT Holding	19,55	20,40	19,55	-2,01%	697,02K	aa.aa	22/10
Caswell	119,50	123,50	119,00	-2,05%	462,74K	aa.aa	22/10
Apogee Optocom	313,00	346,50	310,00	-8,48%	1,95M	aa.aa	22/10
Symtek Automation Asia	164,00	175,00	164,00	-4,65%	1,36M	aa.aa	22/10
SYNergy ScienTech	22,80	23,40	22,80	-1,94%	187,78K	aa.aa	22/10
AAEON Tech	140,00	143,50	140,00	-1,75%	189,4K	aa.aa	22/10
Sun Max Tech	41,00	41,60	40,70	-1,68%	148,76K	aa.aa	22/10
Phoenix Silicon	246,50	268,50	246,50	-4,46%	2,73M	aa.aa	22/10
RiTdisplay	29,40	30,30	29,40	-2,16%	197,58K	aa.aa	22/10
LCY Tech	71,00	75,40	69,10	+3,05%	29,83M	aa.aa	22/10
HY Electronic	14,90	15,05	14,75	-1,00%	93,83K	aa.aa	22/10
Top Bright	225,50	231,50	225,50	-2,38%	27,37K	aa.aa	22/10
Zhong Yang Tech	53,70	59,10	53,20	-8,36%	6,01M	aa.aa	22/10
Wiwynn	1.840,00	1.945,00	1.830,00	-2,13%	4,73M	aa.aa	22/10
Compal Broadband	18,30	18,35	18,30	0,00%	7K	aa.aa	22/10
Ventec	581,00	677,00	565,00	-7,34%	13,65M	aa.aa	22/10
Twoway Communications	54,50	55,10	53,80	+1,49%	467,3K	aa.aa	22/10
Powercom	19,10	19,50	19,10	-1,04%	56,95K	aa.aa	22/10
Castles Tech	43,80	45,10	43,70	-2,56%	298,33K	aa.aa	22/10
Andes Tech	282,50	295,50	281,00	-2,92%	1,28M	aa.aa	22/10
JMC Electronics	23,10	23,45	23,10	-0,86%	35,48K	aa.aa	22/10
ASE Industrial	654,00	699,00	652,00	-4,39%	17,96M	aa.aa	22/10
FineMat Applied	30,70	31,40	30,70	-1,92%	81,29K	aa.aa	22/10
Fittech	137,50	151,00	137,00	-5,50%	1,63M	aa.aa	22/10
Lintes Tech	480,50	515,00	468,00	+0,10%	1,9M	aa.aa	22/10
iCatch	54,90	58,20	54,70	-4,52%	1,77M	aa.aa	22/10
uPI Semiconductor	175,00	180,50	175,00	-2,51%	393,56K	aa.aa	22/10
AMAX Holding	378,00	406,00	377,00	-5,03%	1,65M	aa.aa	22/10
Advanced Energy Solution Holding	894,00	930,00	894,00	-2,61%	377,65K	aa.aa	22/10
Powerchip Semiconductor Manufacturing	66,40	69,90	66,40	+0,30%	113,09M	aa.aa	22/10
Fositek	2.335,00	2.515,00	2.310,00	-2,51%	1,26M	aa.aa	22/10
Trio Tech International	136,00	144,50	135,50	-3,20%	203,25K	aa.aa	22/10
ITH Corp	30,35	31,35	30,35	-2,72%	1,69M	aa.aa	22/10
Intelligo Tech	324,50	332,00	324,50	-1,22%	106,37K	aa.aa	22/10
HonPrecision	5.275,00	5.480,00	5.220,00	+2,83%	860,66K	aa.aa	22/10
WinWay Tech	4.795,00	5.105,00	4.795,00	-3,52%	478,54K	aa.aa	22/10
Msscorps	454,00	501,00	454,00	-8,00%	1,02M	aa.aa	22/10
Praise Victor Industrial	265,50	269,00	265,50	-0,93%	46,11K	aa.aa	22/10
VisEra Tech	438,00	475,00	429,50	-6,61%	1,59M	aa.aa	22/10
Acer Gadget	28,30	28,30	27,90	+1,43%	10,17K	aa.aa	22/10
GoldKey Tech	143,00	147,00	143,00	0,00%	583,11K	aa.aa	22/10
Xavi Tech	27,40	28,30	27,40	-1,62%	65,02K	aa.aa	22/10
Techman Robot	270,00	275,50	270,00	-2,35%	100,04K	aa.aa	22/10
Win Win Precision Tech	81,00	87,50	80,90	-5,59%	2,39M	aa.aa	22/10
Arch Meter	55,40	55,50	54,70	+1,47%	59,91K	aa.aa	22/10
Sunplus Innovation Tech	122,00	124,50	122,00	-1,61%	80,59K	aa.aa	22/10
Yankey Engineering	663,00	683,00	660,00	-1,49%	366,18K	aa.aa	22/10
Taiwan Microloops	395,50	431,50	395,50	-6,94%	598,97K	aa.aa	22/10
Airoha Tech	778,00	815,00	767,00	-3,47%	1,14M	aa.aa	22/10
Ever Ohms Tech	130,00	149,50	130,00	-9,72%	18,75M	aa.aa	22/10
Skytech	265,50	282,50	265,50	-4,50%	315,77K	aa.aa	22/10
Arizon RFID Tech Cayman	95,00	97,90	95,00	-2,46%	69,72K	aa.aa	22/10
SynPower	190,00	202,00	190,00	-3,80%	380,59K	aa.aa	22/10
M3 Tech	82,00	84,50	81,10	-2,15%	130,8K	aa.aa	22/10
Vactronics Tech	59,20	61,70	58,70	+0,51%	1,62M	aa.aa	22/10
Tricorntech	48,50	53,90	48,50	-7,97%	2,91M	aa.aa	22/10
VIA Labs	125,50	134,50	123,50	-2,33%	2,01M	aa.aa	22/10
Weblink International	53,00	53,70	52,50	0,00%	55,52K	aa.aa	22/10
Ubiqconn Tech	45,90	46,50	45,90	-1,29%	31,33K	aa.aa	22/10
Ampacs	33,00	33,10	32,55	+1,07%	281,67K	aa.aa	22/10
Unictron Tech	58,30	60,00	58,00	-0,85%	24,11K	aa.aa	22/10
Acer Gaming	24,50	24,80	24,40	-1,21%	36,6K	aa.aa	22/10
Complex Micro Interconnection	31,80	32,30	31,80	-0,93%	8,05K	aa.aa	22/10
Whetron Electronics	32,45	32,65	32,00	+1,09%	21,18K	aa.aa	22/10
Winstar Display	18,20	18,70	18,20	-2,41%	22K	aa.aa	22/10
PlayNitride	90,80	92,90	90,20	-0,22%	151,56K	aa.aa	22/10
Eikei Cayman	143,50	148,50	141,00	+2,50%	66,83K	aa.aa	22/10
Lerain Tech	64,50	64,50	63,40	0,00%	10,01K	aa.aa	21/10
Eternal Precision Mechanics	409,50	439,50	409,50	-3,65%	733,02K	aa.aa	22/10
Song Chuan Precision	275,50	296,00	274,50	-4,67%	927,02K	aa.aa	22/10
V5 Tech	767,00	820,00	766,00	-3,64%	175,27K	aa.aa	22/10
ASRock Rack	593,00	638,00	581,00	+2,24%	2,38M	aa.aa	22/10
Climax Tech	132,00	136,00	131,50	-1,86%	62,66K	aa.aa	22/10
Nano Electronics Micro System	242,50	242,50	229,50	+9,98%	556,09K	aa.aa	22/10
Genii Ideas	126,00	130,00	126,00	-3,08%	49,17K	aa.aa	22/10
Micro Silicon Electronics	61,30	63,70	61,30	-2,08%	80,3K	aa.aa	22/10

BİST 100

11.116,99

-103,38

-0,92%

DAX

25.181,65

-190,10

-0,75%

Dow Jones

52.215,16

-652,82

-1,23%

US 500

7.635,80

-27,6

-0,36%

Nikkei 225

62.693,16

-214,68

-0,34%

FTSE 100

10.690,36

-34,67

-0,32%

Dolar Endeksi

101,60

-0,050

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	338,00	-%0,07	55,49Mln
Akbank T.A.Ş	63,35	-%1,93	201,04Mln
THY	258,00	-%0,39	46,61Mln
Erdemir	31,600	-%9,97	322,97Mln
Yapı Kredi	34,680	-%1,81	251,85Mln
Türkiye İş Bankası	12,170	-%2,01	655,75Mln
Tüpraş	360,75	+%2,41	19,92Mln

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+%10,00	603,49B
Safkar Ege Soğutmacılık	12,54	+%10,00	4,56Mln
Biotrend Yatırım	11,11	+%10,00	9,65Mln
SAN-EL	25,760	+%9,99	573,06B
Hedef Portfoy Yonetimi AS	77,92	+%9,99	530,00
Hedef Portfoy Yonetimi AS	397,80	+%9,98	1,00
Big Medya Teknoloji AS	43,220	+%9,97	3,68Mln

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-%10,00	100,22B
Odine Teknoloji	95,85	-%10,00	8,37Mln
Işıklar Enerji	12,150	-%10,00	29,96B
Albaraka Portföy GYO	2.250,00	-%10,00	1,00
Bülbüloğlu Vinç	51,30	-%10,00	919,14B
Blume Metal	21,800	-%9,99	1,98Mln
Mobiltel İletişim Hizmetleri	7,39	-%9,99	2,06Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	142,60	-%4,93	43,43Mln
Katılımevim Tasarruf	4,07	-%8,54	513,98Mln
Erdemir	31,600	-%9,97	322,97Mln
Aselsan	338,00	-%0,07	55,49Mln
THY	258,00	-%0,39	46,61Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa	1,30	+81,51%	2,36
Aaa Aa	1,30	+81,51%	2,36
Aaaa Aa	2,83	+81,25%	5,13
Aaaaaaaaaaaa	2,83	+81,25%	5,13
A Aaaaaa A Aaa	97,550	+77,54%	173,187
Aaaaaaa Aaa	97,550	+77,54%	173,187
Aaaaaaaa	14,68	+77,14%	26,00

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa	1,30	+81,51%	2,36
Aaa Aa	1,30	+81,51%	2,36
Aaaa Aa	2,83	+81,25%	5,13
Aaaaaaaaaaaa	2,83	+81,25%	5,13
A Aaaaaa A Aaa	97,550	+77,54%	173,187
Aaaaaaa Aaa	97,550	+77,54%	173,187
Aaaaaaaa	14,68	+77,14%	26,00

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7885.0%

BİST 100

+1118.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7841.2%

BİST 100

+1118.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1230.7%

S&P 500

+434.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.1%

Dow Jones Industrial Average

+298.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3123.3%

S&P 500

+434.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1125.3%

S&P Midcap 400

+254.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1473.0%

S&P 500 Pure Value

+252.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+513.8%

S&P 500 Pure Value

+185.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+614.1%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1143.4%

Bovespa

+310.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+952.1%

FTSE Italia All Share

+153.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+487.5%

DAX

+156.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+560.1%

Tadawul Borsası

+15.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+731.2%

KOSPI

+171.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+421.9%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Taiwan Electronics (TELI)

Taiwan Electronics Bileşenler

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar Microtech

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Chaintech