Reklam

Taiwan Electronics (TELI)

Tayvan

Döviz TWD

3.003,82

+60,72(+2,06%)

Kapanış·09:29:59

Gün Aralığı

2.953,97

3.012,00

52 Hafta

1.404,62

3.123,76

Reklam

Taiwan Electronics Bileşenler

Bu sayfa gerçek zamanlı Taiwan Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Solytech	9,69	9,79	9,66	-0,51%	184,29K	aa.aa	09:29:59
Syncmold Enterprise	73,50	74,40	73,20	-0,81%	227,04K	aa.aa	09:29:59
King Slide	13.905,00	14.145,00	13.700,00	+0,32%	300,81K	aa.aa	09:29:59
Lite-On Tech	299,00	314,00	297,00	-2,92%	25,04M	aa.aa	09:29:59
Rectron	43,30	45,00	43,10	+0,46%	3,87M	aa.aa	09:29:59
UMC Corp	143,00	143,00	134,00	+10,00%	337,41M	aa.aa	09:29:59
MII	33,40	33,70	30,55	+8,27%	12,49M	aa.aa	09:29:59
Delta Electronics	1.850,00	1.885,00	1.825,00	+1,37%	7,56M	aa.aa	09:29:59
Kinpo	32,30	33,35	31,85	-1,67%	11,84M	aa.aa	09:29:59
Compeq	240,00	258,00	239,00	-3,81%	56,82M	aa.aa	09:29:59
WUS	159,00	162,00	155,00	+2,58%	1,66M	aa.aa	09:29:59
Hon Hai Precision	256,00	259,00	252,50	0,00%	34,03M	aa.aa	09:29:59
CMC Magnetics	10,800	10,900	10,750	0,00%	4,17M	aa.aa	09:29:59
Compal	40,05	41,60	39,20	-3,73%	125,56M	aa.aa	09:29:59
Yageo	589,00	605,00	570,00	+4,80%	71,29M	aa.aa	09:29:59
Pan-International	46,00	47,30	45,80	-1,29%	1,59M	aa.aa	09:29:59
Orient Semiconductor	43,30	43,90	43,15	+0,93%	1,46M	aa.aa	09:29:59
Taiwan Semiconductor	2.460,00	2.460,00	2.430,00	+2,07%	26,9M	aa.aa	09:29:59
Elitegroup	19,35	19,90	19,25	-1,28%	1,12M	aa.aa	09:29:59
D-Link	19,45	19,80	19,15	-0,51%	11,59M	aa.aa	09:29:59
Macronix	124,500	126,500	123,000	+2,47%	28,82M	aa.aa	09:29:59
Taiwan Mask	38,55	39,20	38,25	-0,13%	934,88K	aa.aa	09:29:59
Taiwan Asia Semiconductor	33,20	34,60	33,05	-2,50%	2,79M	aa.aa	09:29:59
MVI	39,750	41,200	39,550	+0,13%	2,87M	aa.aa	09:29:59
Winbond	180,00	183,50	178,00	+3,45%	118,92M	aa.aa	09:29:59
Accton	2.100,00	2.155,00	2.090,00	0,00%	2,08M	aa.aa	09:29:59
Synnex	89,30	89,80	87,30	+1,48%	2,68M	aa.aa	09:29:59
Ritek	10,800	11,150	10,750	-1,37%	1,84M	aa.aa	09:29:59
SDI	233,50	244,50	229,00	-2,51%	7,24M	aa.aa	09:29:59
Qisda	29,00	29,70	28,60	-0,85%	5,78M	aa.aa	09:29:59
Acer	32,30	33,05	31,65	-1,22%	29,05M	aa.aa	09:29:59
Foxconn	65,70	66,80	64,70	+0,15%	11,57M	aa.aa	09:29:59
Chin-Poon	42,20	43,30	42,10	-1,40%	1,26M	aa.aa	09:29:59
Inventec	66,10	68,20	65,20	-2,07%	24,97M	aa.aa	09:29:59
Asustek	999,00	1.025,00	981,00	-2,54%	5M	aa.aa	09:29:59
Solomon Tech	142,00	144,00	141,50	0,00%	2,13M	aa.aa	09:29:59
Chroma	2.230,00	2.230,00	2.100,00	+9,85%	1,74M	aa.aa	09:29:59
Clevo	47,95	49,45	47,75	-2,74%	1,18M	aa.aa	09:29:59
Silicon Integrated Systems	52,50	53,40	51,10	+2,74%	9,17M	aa.aa	09:29:59
Twinhead	66,200	67,400	65,500	-1,78%	381,12K	aa.aa	09:29:59
KYE Systems	28,65	29,50	28,30	-1,72%	789K	aa.aa	09:29:59
Unitech Printed Circuit Board	42,40	43,65	42,30	-1,62%	3,16M	aa.aa	09:29:59
Gold Circuit	1.120,00	1.145,00	1.060,00	+7,18%	8,13M	aa.aa	09:29:59
LPI	30,95	31,75	30,90	-0,32%	3,24M	aa.aa	09:29:59
Aurora Corp	53,80	53,80	52,90	+1,13%	51,09K	aa.aa	09:29:59
Ability Enterprise	67,50	69,00	67,30	-1,17%	1,89M	aa.aa	09:29:59
Kaimei Electronic	127,00	130,50	126,00	+1,60%	4,89M	aa.aa	09:29:59
Gigabyte Tech	364,50	371,00	361,00	+0,97%	5,31M	aa.aa	09:29:59
MSI	158,50	164,00	156,00	-1,86%	14,3M	aa.aa	09:29:59
Realtek	729,00	738,00	706,00	+2,24%	2,78M	aa.aa	09:29:59
Avision	18,30	19,25	17,60	+0,55%	160,78K	aa.aa	09:29:59
QCI	347,50	351,50	340,50	+0,72%	13,61M	aa.aa	09:29:59
Elite Material	5.495,00	5.580,00	5.280,00	+1,48%	1,52M	aa.aa	09:29:59
Chicony Electronics	110,50	111,50	109,00	0,00%	2,87M	aa.aa	09:29:59
Sunrex	36,20	36,40	36,00	-0,55%	327,1K	aa.aa	09:29:59
VIA Tech	77,70	83,00	77,10	-4,55%	8,93M	aa.aa	09:29:59
Everspring	10,05	10,25	10,00	-1,95%	548,62K	aa.aa	09:29:59
Cheng Uei	44,35	46,30	44,30	-2,74%	3,28M	aa.aa	09:29:59
Everlight	63,50	64,90	63,20	-2,01%	1,6M	aa.aa	09:29:59
ACL	680,00	727,00	677,00	-4,36%	3,57M	aa.aa	09:29:59
DFI Inc	61,90	62,90	61,20	-0,48%	225,08K	aa.aa	09:29:59
Biostar	46,80	48,45	46,70	-1,06%	7,41M	aa.aa	09:29:59
Sunplus	25,55	25,95	25,40	-0,58%	1,72M	aa.aa	09:29:59
Ichia	56,10	57,90	56,00	-1,75%	1,31M	aa.aa	09:29:59
UIS	1.080,00	1.085,00	1.060,00	+0,93%	951,41K	aa.aa	09:29:59
Shuttle	15,05	15,25	14,95	-0,33%	1,06M	aa.aa	09:29:59
Gigastorage	27,25	27,70	27,20	0,00%	2,05M	aa.aa	09:29:59
AUO	28,70	29,45	26,70	+7,09%	523,1M	aa.aa	09:29:59
CHT	138,00	138,50	136,50	+0,36%	8,95M	aa.aa	09:29:59
UMEC	48,35	49,30	46,20	+5,57%	9,65M	aa.aa	09:29:59
Unitech Computer	52,10	52,70	51,80	-0,76%	120,68K	aa.aa	09:29:59
Cx Tech	28,60	28,75	28,35	+1,42%	146,84K	aa.aa	09:29:59
AVerMedia	39,80	41,75	39,80	-6,13%	1,57M	aa.aa	09:29:59
Hitron Tech	26,95	27,55	26,70	-0,55%	1,67M	aa.aa	09:29:59
Zippy	54,20	55,00	54,00	-0,37%	194,99K	aa.aa	09:29:59
Sunonwealth	171,50	178,50	169,00	-3,65%	6,52M	aa.aa	09:29:59
Good Will	74,30	75,00	73,70	+0,95%	38,04K	aa.aa	09:29:59
Chaintech	37,30	38,65	37,30	-1,58%	751,17K	aa.aa	09:29:59
Tyntek	99,10	109,50	99,10	-5,17%	61,03M	aa.aa	09:29:59
Mercuries Data	21,80	22,45	21,80	-1,80%	431,92K	aa.aa	09:29:59
Thinking Electronic	259,50	266,00	259,00	-0,19%	1,43M	aa.aa	09:29:59
TKE	17,90	17,90	17,65	+0,28%	58,32K	aa.aa	09:29:59
Lien Chang	10,10	10,10	10,00	0,00%	90,69K	aa.aa	09:29:59
Huxen	41,60	41,75	41,30	0,00%	27,04K	aa.aa	09:29:59
Mospec	64,80	66,50	64,00	-3,71%	730,48K	aa.aa	09:29:59
Weltrend	71,70	71,70	69,10	+9,97%	15,54M	aa.aa	09:29:59
Merry Electronics	76,90	77,80	76,50	-1,28%	1,75M	aa.aa	09:29:59
Space Shuttle	14,45	15,30	14,45	+1,76%	628,14K	aa.aa	09:29:59
GTK	118,00	119,00	117,00	+1,72%	3,08M	aa.aa	09:29:59
AboCom	11,85	11,85	10,85	+9,72%	816,53K	aa.aa	09:29:59
Ennostar	67,20	68,50	65,50	+0,60%	26,49M	aa.aa	09:29:59
King Yuan	273,00	278,00	266,50	+4,20%	26,51M	aa.aa	09:29:59
Senao	28,35	28,45	28,20	+0,35%	121,76K	aa.aa	09:29:59
Transcend Info	289,50	293,00	286,00	+1,76%	2,66M	aa.aa	09:29:59
Syscom Computer	51,90	52,20	51,70	+0,19%	207,24K	aa.aa	09:29:59
MediaTek	4.760,00	4.855,00	4.485,00	+7,81%	17,18M	aa.aa	09:29:59
VPEC	500,00	525,00	491,00	-5,30%	3,48M	aa.aa	09:29:59
Phihong	22,90	23,00	22,60	+0,66%	726,93K	aa.aa	09:29:59
Elan Micro	131,00	131,00	124,50	-1,50%	2,61M	aa.aa	09:29:59
Audix	66,40	66,80	65,60	0,00%	90,92K	aa.aa	09:29:59
Gem Terminal	28,45	28,65	28,10	-0,18%	177,95K	aa.aa	09:29:59
K Laser	18,30	18,45	18,20	+0,27%	539,14K	aa.aa	09:29:59
LineTek	19,55	20,10	19,55	-2,25%	261,37K	aa.aa	09:29:59
Mirle Auto	203,00	213,00	202,50	-3,79%	16,86M	aa.aa	09:29:59
Leadtek	102,50	103,50	98,60	+3,33%	6,18M	aa.aa	09:29:59
Cosmo Electronics	100,50	103,50	98,00	+3,40%	914,38K	aa.aa	09:29:59
C Sun	619,00	635,00	607,00	+2,65%	1,07M	aa.aa	09:29:59
Fortune Info	33,50	33,85	33,30	-1,18%	115K	aa.aa	09:29:59
Ares Intl	49,75	50,30	49,75	-0,90%	96,33K	aa.aa	09:29:59
Lelon Electronics	226,00	235,50	225,00	+0,44%	3,06M	aa.aa	09:29:59
Catcher Tech	208,50	210,00	206,50	-0,48%	1,94M	aa.aa	09:29:59
G-Shank	122,00	124,00	120,50	+0,83%	1,14M	aa.aa	09:29:59
Meiloon	21,65	21,75	21,55	0,00%	73,11K	aa.aa	09:29:59
Ta-I Tech	127,00	131,00	126,00	+1,20%	7,67M	aa.aa	09:29:59
Stark Tech	157,50	158,00	153,50	+0,96%	205,24K	aa.aa	09:29:59
Pan Jit	158,00	168,00	155,00	+1,28%	60,89M	aa.aa	09:29:59
UIC	15,50	16,25	15,50	-3,73%	203,49K	aa.aa	09:29:59
Excel Cell	33,05	34,10	33,05	-0,90%	494,17K	aa.aa	09:29:59
Siward Crystal	70,30	72,20	70,30	-0,14%	5,85M	aa.aa	09:29:59
Zinwell	40,70	41,85	40,70	-1,45%	2,15M	aa.aa	09:29:59
I-Chiun	254,50	266,00	252,00	-0,59%	6,48M	aa.aa	09:29:59
Hanpin	48,70	49,45	48,50	+0,31%	128,08K	aa.aa	09:29:59
Amtran Tech	40,90	41,65	40,55	-0,24%	18,41M	aa.aa	09:29:59
WTC	323,00	328,00	309,50	+8,21%	47,4M	aa.aa	09:29:59
Ampoc	184,00	187,00	181,00	+1,38%	934,96K	aa.aa	09:29:59
Infortrend	37,40	38,00	36,60	-0,13%	1,01M	aa.aa	09:29:59
HTC Corp	41,00	41,90	41,00	-1,44%	4,14M	aa.aa	09:29:59
Ahoku Electronic	17,30	17,40	17,10	+0,87%	72,18K	aa.aa	09:29:59
KS Terminals	59,00	65,00	59,00	-9,92%	3,35M	aa.aa	09:29:59
Getac Tech	113,00	116,00	112,00	-1,74%	2,43M	aa.aa	09:29:59
ESMT	297,00	304,00	288,00	+6,64%	26,81M	aa.aa	09:29:59
LARGAN	6.660,00	7.185,00	6.660,00	-10,00%	2,48M	aa.aa	09:29:59
Wah Lee	129,50	130,50	128,50	+0,39%	527,75K	aa.aa	09:29:59
Ji-Haw Industrial	10,00	10,25	10,00	-1,48%	502,9K	aa.aa	09:29:59
Chenming Mold	86,30	89,50	86,30	-1,93%	906,53K	aa.aa	09:29:59
ITE Tech	132,00	133,00	130,50	+0,38%	642,57K	aa.aa	09:29:59
FSP	53,00	53,80	52,50	-0,56%	173,25K	aa.aa	09:29:59
Episil-Precision	100,50	103,50	100,00	-0,50%	2,7M	aa.aa	09:29:59
AVC	3.420,00	3.595,00	3.410,00	-4,20%	3,3M	aa.aa	09:29:59
Lung Ming Green Energy Tech Engineering	11,60	11,90	11,50	-1,69%	50,79K	aa.aa	09:29:59
Asia Optical	142,00	145,50	141,00	-1,73%	5,13M	aa.aa	09:29:59
Welltend Tech	25,45	26,65	23,85	+4,73%	3,03M	aa.aa	09:29:59
IEI	91,50	98,60	91,20	-4,59%	4,75M	aa.aa	09:29:59
Sinbon	339,50	348,00	338,50	-0,15%	1,47M	aa.aa	09:29:59
Action Electronics	14,300	14,400	14,050	+1,78%	879,45K	aa.aa	09:29:59
Loop Telecom	50,90	51,90	50,30	-2,68%	336,93K	aa.aa	09:29:59
Holystone	771,00	771,00	761,00	+9,99%	3,65M	aa.aa	09:29:59
Billion Electric	18,05	18,40	18,05	-1,10%	146,63K	aa.aa	09:29:59
Zenitron	63,40	64,70	63,40	-1,09%	822K	aa.aa	09:29:59
Zero One Tech	109,50	113,00	108,50	-1,79%	918,65K	aa.aa	09:29:59
TRI	282,00	285,50	281,00	-0,70%	852,45K	aa.aa	09:29:59
Bright Led	24,60	25,20	24,30	-0,61%	595,09K	aa.aa	09:29:59
Compucase	78,60	79,70	78,30	-0,25%	264,96K	aa.aa	09:29:59
Weikeng	43,25	44,55	43,20	-1,59%	4,25M	aa.aa	09:29:59
Novatek Micro	540,00	540,00	525,00	+3,05%	2,3M	aa.aa	09:29:59
Faraday Tech	179,00	182,50	177,00	-0,28%	1,56M	aa.aa	09:29:59
WT Microelectronics	192,50	195,00	191,50	0,00%	6,95M	aa.aa	09:29:59
Unimicron Tech	949,00	965,00	911,00	+5,21%	22,19M	aa.aa	09:29:59
EDT	20,10	20,25	20,00	0,00%	223,32K	aa.aa	09:29:59
ALi	22,90	23,40	22,90	-1,72%	490,75K	aa.aa	09:29:59
TXC	176,50	180,00	172,50	+1,73%	8,52M	aa.aa	09:29:59
Tripod Tech	493,00	500,00	489,00	+0,92%	1,73M	aa.aa	09:29:59
TWM	117,00	118,00	116,50	-0,85%	4,45M	aa.aa	09:29:59
AOPEN	54,40	55,40	54,20	-1,81%	420,93K	aa.aa	09:29:59
Edimax Tech	13,40	13,65	13,40	-1,83%	392,81K	aa.aa	09:29:59
EDOM Tech	53,50	54,10	53,20	+0,19%	716,78K	aa.aa	09:29:59
Hannstar Touch	12,75	13,05	12,70	-0,39%	6,66M	aa.aa	09:29:59
U-Tech Media	11,40	11,50	11,35	-0,87%	284,48K	aa.aa	09:29:59
LIWANLI	57,80	58,70	55,70	+4,71%	132,71K	aa.aa	09:29:59
Spirox	134,50	144,00	133,00	+1,51%	3,51M	aa.aa	09:29:59
Promise Tech	17,05	17,35	16,90	-1,73%	52,71K	aa.aa	09:29:59
LEI	8,00	8,15	8,00	-0,62%	406,75K	aa.aa	09:29:59
Altek	39,00	39,60	38,90	-0,76%	1,03M	aa.aa	09:29:59
Min Aik	26,20	26,80	26,00	-1,13%	575,43K	aa.aa	09:29:59
CyberTAN	20,50	20,90	20,35	-0,73%	914,57K	aa.aa	09:29:59
Nichidenbo	171,50	183,00	171,00	-2,83%	14,27M	aa.aa	09:29:59
Davicom	44,80	50,80	44,80	-3,66%	19,62M	aa.aa	09:29:59
G-Tech	60,80	61,60	60,00	+0,33%	3,27M	aa.aa	09:29:59
Kinsus Tech	813,00	831,00	805,00	-0,73%	17,01M	aa.aa	09:29:59
Alltek Tech	45,90	46,90	45,90	-1,50%	1,22M	aa.aa	09:29:59
Cheer Time	50,60	51,30	49,45	+1,61%	548,14K	aa.aa	09:29:59
Wistron	197,00	200,50	192,00	-0,51%	65,69M	aa.aa	09:29:59
Champion Micro	49,10	49,90	49,10	-1,21%	155,93K	aa.aa	09:29:59
Powertech	24,25	24,25	23,55	+1,46%	28,48K	aa.aa	09:29:59
Shenmao	109,50	112,50	109,00	-1,35%	1,24M	aa.aa	09:29:59
Bestec Power	21,90	22,95	21,60	-0,45%	65,52K	aa.aa	09:29:59
Silitech Tech	31,75	32,10	31,60	-0,63%	81,22K	aa.aa	09:29:59
G.M.I	52,60	53,30	52,30	-0,38%	706,53K	aa.aa	09:29:59
Taisol	66,00	66,50	65,30	+0,92%	274,3K	aa.aa	09:29:59
Geo Vision	60,30	61,50	60,10	-1,63%	516,28K	aa.aa	09:29:59
SZS	206,50	211,00	202,50	-2,13%	7,17M	aa.aa	09:29:59
Alpha Networks	29,85	31,20	29,70	-0,50%	3,63M	aa.aa	09:29:59
GSEO	987,00	1.040,00	961,00	-6,45%	2,3M	aa.aa	09:29:59
Wha Yu	11,50	11,70	11,45	-1,71%	128,4K	aa.aa	09:29:59
Tai Twun	14,35	14,35	14,25	-1,37%	33,62K	aa.aa	09:29:59
GUC Corp	5.935,00	6.030,00	5.705,00	+2,15%	2,13M	aa.aa	09:29:59
Elaser	585,00	596,00	569,00	+0,86%	962,86K	aa.aa	09:29:59
Innolux	49,95	50,70	48,00	+2,99%	251,34M	aa.aa	09:29:59
HiTi	7,10	7,51	7,01	+0,14%	88,26K	aa.aa	09:29:59
Well Shin Tech	39,60	40,20	39,55	-0,50%	106,26K	aa.aa	09:29:59
Young Optics	84,50	89,80	83,40	-5,80%	3,26M	aa.aa	09:29:59
ASRock	231,00	233,00	225,00	+1,76%	795,62K	aa.aa	09:29:59
Paragon Tech	29,75	30,65	29,75	-3,41%	759,49K	aa.aa	09:29:59
Formosa Sumco	403,00	418,50	393,50	+1,00%	8,01M	aa.aa	09:29:59
Lotes	1.695,00	1.725,00	1.690,00	+0,59%	628,39K	aa.aa	09:29:59
Favite	90,90	93,50	86,80	+4,72%	1,64M	aa.aa	09:29:59
FocalTech	51,00	51,50	50,30	+0,59%	469,37K	aa.aa	09:29:59
Copartner	22,95	23,55	22,85	-1,08%	892,57K	aa.aa	09:29:59
United Renewable Energy	17,05	17,25	17,00	-0,58%	3,43M	aa.aa	09:29:59
Scientech	722,00	740,00	711,00	+1,55%	959,88K	aa.aa	09:29:59
Leadtrend	53,20	54,30	52,30	+1,53%	203,3K	aa.aa	09:29:59
Edison Opto	23,60	24,30	23,20	-5,22%	3,6M	aa.aa	09:29:59
Arcadyan Tech	159,50	160,00	159,00	0,00%	501,91K	aa.aa	09:29:59
ACES	120,50	128,00	117,00	+2,12%	10,43M	aa.aa	09:29:59
Coxon	13,70	13,75	13,65	-0,36%	80,02K	aa.aa	09:29:59
CyberPower	248,50	254,00	247,00	+0,20%	398,56K	aa.aa	09:29:59
YFO	53,50	53,50	52,70	+1,52%	671,23K	aa.aa	09:29:59
Taimide Tech	71,80	72,70	71,30	+0,28%	1,38M	aa.aa	09:29:59
Jentech	5.655,00	6.000,00	5.600,00	-3,74%	802,15K	aa.aa	09:29:59
BizLink	2.070,00	2.185,00	2.060,00	-3,50%	2,56M	aa.aa	09:29:59
AVer	33,05	34,45	32,95	-5,84%	656,56K	aa.aa	09:29:59
TPK	65,80	66,80	65,40	+0,46%	2,72M	aa.aa	09:29:59
Nishoku	108,00	108,00	106,00	+2,37%	32,01K	aa.aa	09:29:59
Danen Tech	14,40	14,40	14,20	+1,41%	64,48K	aa.aa	09:29:59
AzureWave	50,50	50,90	50,20	+0,20%	455,11K	aa.aa	09:29:59
WPG Holdings	105,00	106,50	104,50	+0,96%	8,39M	aa.aa	09:29:59
Zyxel Corp	39,70	40,65	39,40	-1,00%	1,4M	aa.aa	09:29:59
MHC	92,60	93,10	91,70	+0,11%	9,95M	aa.aa	09:29:59
Far EasTone	102,00	104,50	102,00	-1,92%	5,39M	aa.aa	09:29:59
Gemtek Tech	36,80	37,20	36,20	-0,27%	3,45M	aa.aa	09:29:59
Primax	60,20	61,00	60,10	-0,99%	1,79M	aa.aa	09:29:59
Parpro	97,10	98,30	96,50	-0,21%	944,26K	aa.aa	09:29:59
NTC	122,50	125,00	118,50	+2,08%	3,28M	aa.aa	09:29:59
Tainergy Tech	13,60	14,05	13,60	-2,16%	414,95K	aa.aa	09:29:59
GLT	33,10	33,65	32,85	-0,60%	111,19K	aa.aa	09:29:59
Pegatron	93,60	95,60	91,60	-1,89%	12,7M	aa.aa	09:29:59
Chia Chang	33,00	33,25	32,75	-0,30%	92,45K	aa.aa	09:29:59
Generalplus	50,60	51,00	50,30	0,00%	298,14K	aa.aa	09:29:59
Epileds Tech	35,10	37,00	35,05	-6,77%	4,13M	aa.aa	09:29:59
ZDT	501,00	508,00	469,00	+8,21%	34,25M	aa.aa	09:29:59
Cheng Mei Materials Technology	21,00	21,50	20,95	-0,47%	1,22M	aa.aa	09:29:59
Calin Tech	37,20	38,70	37,15	-2,87%	2,67M	aa.aa	09:29:59
F-PCL	179,50	182,50	175,50	-2,97%	4,66M	aa.aa	09:29:59
X-Legend	81,70	82,80	81,10	0,00%	16,15K	aa.aa	09:29:59
Sinher	18,35	18,40	18,15	-0,54%	40,09K	aa.aa	09:29:59
CyberLink	58,20	58,80	58,00	-1,02%	116,49K	aa.aa	09:29:59
Ko Ja Cayman	39,00	39,20	38,55	+0,13%	21,1K	aa.aa	09:29:59
Eastech	56,40	57,40	55,90	-1,74%	591,26K	aa.aa	09:29:59
Daxin	302,00	303,00	296,50	+3,07%	219,59K	aa.aa	09:29:59
Eson	95,40	98,50	93,50	+6,00%	2,77M	aa.aa	09:29:59
Asmedia	1.440,00	1.455,00	1.420,00	+0,70%	327,72K	aa.aa	09:29:59
Jih Lin Tech	87,70	88,80	86,30	+0,46%	628,22K	aa.aa	09:29:59
Sercomm	75,30	76,00	74,60	-0,40%	1,63M	aa.aa	09:29:59
Topco Scientific	541,00	549,00	539,00	+0,56%	442,36K	aa.aa	09:29:59
HSB	72,30	72,90	71,70	+0,98%	678,28K	aa.aa	09:29:59
Sonix Tech	61,00	62,10	60,40	-0,16%	2,72M	aa.aa	09:29:59
EverFocus	39,400	39,800	39,350	-0,25%	101,84K	aa.aa	09:29:59
APCB	22,95	23,60	22,80	0,00%	1,8M	aa.aa	09:29:59
Metaage	45,25	46,00	45,20	-1,42%	405,37K	aa.aa	09:29:59
I-Sheng	44,10	44,90	44,10	-0,90%	242,5K	aa.aa	09:29:59
Hannstar Display	14,200	14,400	14,000	+1,07%	20,9M	aa.aa	09:29:59
In Win	63,40	64,10	63,40	-0,94%	84,22K	aa.aa	09:29:59
Darwin Precision	12,35	12,50	12,20	+0,41%	1,08M	aa.aa	09:29:59
General Plastic	19,80	19,90	19,65	+0,25%	118,72K	aa.aa	09:29:59
GBE	24,80	25,00	23,55	+4,42%	2,44M	aa.aa	09:29:59
FTC	24,05	24,85	24,05	-3,22%	270,74K	aa.aa	09:29:59
L&K Engineering	739,00	745,00	734,00	+0,41%	1,61M	aa.aa	09:29:59
Plotech	51,90	52,90	51,30	-1,14%	2,29M	aa.aa	09:29:59
Cameo	8,55	8,84	8,55	-2,95%	334,95K	aa.aa	09:29:59
Prime Electronic	13,50	13,90	13,50	-2,17%	507,39K	aa.aa	09:29:59
Career Tech	17,35	17,85	17,25	-1,70%	1,75M	aa.aa	09:29:59
King Core	58,20	59,60	57,00	+3,56%	2,95M	aa.aa	09:29:59
Ledtech	11,70	12,00	11,70	-2,09%	291,25K	aa.aa	09:29:59
ADLINK Tech	116,00	123,00	115,00	-4,53%	2,68M	aa.aa	09:29:59
Harvatek	29,40	30,25	28,40	+1,20%	9,41M	aa.aa	09:29:59
Radiant	91,40	92,40	91,30	-0,54%	1,21M	aa.aa	09:29:59
Trade-Van	92,50	93,60	90,10	+0,98%	27,61K	aa.aa	09:29:59
Promate	47,55	48,25	47,35	-1,25%	475,11K	aa.aa	09:29:59
Global Brands Manufacture	82,80	83,40	82,00	+0,36%	907,89K	aa.aa	09:29:59
Lumax	115,00	116,50	114,00	-1,29%	229,61K	aa.aa	09:29:59
Marketech	514,00	518,00	506,00	-0,39%	1,3M	aa.aa	09:29:59
JPC Connectivity	308,00	317,00	308,00	-2,22%	1,71M	aa.aa	09:29:59
Ya Horng	44,80	44,80	44,35	+0,56%	25,68K	aa.aa	09:29:59
Holtek	59,00	59,90	58,10	+0,34%	827,87K	aa.aa	09:29:59
Chant Sincere	65,20	66,90	64,20	-1,06%	223,26K	aa.aa	09:29:59
Flytech	136,00	140,00	134,50	-1,81%	1,09M	aa.aa	09:29:59
Kinko Optical	79,10	81,80	77,60	-2,94%	8,03M	aa.aa	09:29:59
ITEQ	513,00	535,00	505,00	-0,77%	12,26M	aa.aa	09:29:59
Systex	185,00	186,50	184,50	-0,27%	1M	aa.aa	09:29:59
Aurotek	97,80	101,00	97,70	-1,21%	395,61K	aa.aa	09:29:59
DrayTek	20,45	20,65	20,35	-0,24%	101,78K	aa.aa	09:29:59
PTTC	88,80	92,80	82,50	+4,72%	5,45M	aa.aa	09:29:59
Para Light	32,40	34,40	32,35	-3,28%	5,89M	aa.aa	09:29:59
CCI	113,00	113,00	105,50	+2,26%	94,5K	aa.aa	09:29:59
Waffer Tech	39,00	39,95	39,00	-1,14%	289,64K	aa.aa	09:29:59
Powertech Tech	280,00	285,00	279,50	+1,27%	7,16M	aa.aa	09:29:59
ENE	39,05	40,20	39,05	-0,89%	272,98K	aa.aa	09:29:59
Dynamic	119,50	121,50	117,00	+1,27%	3,27M	aa.aa	09:29:59
Sigurd	213,00	217,00	212,50	+0,47%	4,57M	aa.aa	09:29:59
Flexium	67,80	69,60	67,00	+0,15%	5,63M	aa.aa	09:29:59
THEIL	232,50	246,00	228,50	-1,90%	12,24M	aa.aa	09:29:59
ATEN	79,60	80,40	78,50	-0,87%	162,94K	aa.aa	09:29:59
TSMT	195,00	200,00	194,50	-2,50%	3,71M	aa.aa	09:29:59
E-Life Mall	51,60	51,70	51,30	+0,39%	36,21K	aa.aa	09:29:59
AcBel	44,35	45,05	43,85	+0,80%	3,95M	aa.aa	09:29:59
Shun On	20,05	20,15	19,95	0,00%	73,76K	aa.aa	09:29:59
WNC Corp	239,50	248,00	239,50	-1,64%	2,55M	aa.aa	09:29:59
Onano	39,20	40,60	39,10	-2,24%	491,52K	aa.aa	09:29:59
Voltronic	977,00	1.005,00	975,00	+1,24%	358,7K	aa.aa	09:29:59
Chicony Power	77,00	78,20	76,70	-0,52%	684,88K	aa.aa	09:29:59
Ennoconn	389,50	400,00	386,50	-1,39%	849,9K	aa.aa	09:29:59
Silergy	418,00	439,50	416,50	-2,45%	2,67M	aa.aa	09:29:59
TTCC	15,70	15,80	15,55	0,00%	167,82K	aa.aa	09:29:59
Sitronix	291,50	296,00	290,50	-0,68%	252,67K	aa.aa	09:29:59
Topoint Tech	462,00	462,00	444,00	+10,00%	13,05M	aa.aa	09:29:59
Taiflex	327,00	327,00	306,00	+9,92%	22,3M	aa.aa	09:29:59
N.P.C	1.050,00	1.085,00	1.045,00	-0,47%	7,29M	aa.aa	09:29:59
Chang Wah	49,90	51,20	49,90	-1,19%	1,66M	aa.aa	09:29:59
AV Tech	25,90	26,25	25,75	-1,15%	93,11K	aa.aa	09:29:59
GMT	253,00	257,50	252,50	-0,59%	316,15K	aa.aa	09:29:59
CviLux	123,50	128,00	122,00	+0,82%	4,39M	aa.aa	09:29:59
Walton	43,85	45,10	43,85	+0,69%	1,9M	aa.aa	09:29:59
Supreme Electronics	90,40	92,00	90,40	-0,11%	4,62M	aa.aa	09:29:59
Posiflex	189,50	197,00	189,00	-2,57%	562,61K	aa.aa	09:29:59
FATC	61,90	63,00	61,60	+0,81%	1,19M	aa.aa	09:29:59
ChipMOS	91,30	93,50	90,20	+1,33%	17,15M	aa.aa	09:29:59
Darfon	30,95	31,90	30,85	-1,75%	705,15K	aa.aa	09:29:59
Inventec Besta	11,60	11,75	11,55	-1,69%	31,18K	aa.aa	09:29:59
Chenbro Micom	937,00	988,00	936,00	-4,97%	2,29M	aa.aa	09:29:59
Taiwan PCB	32,95	33,45	32,85	0,00%	261,72K	aa.aa	09:29:59
BenQ Materials	25,35	25,90	25,10	-0,78%	410,07K	aa.aa	09:29:59
Creative Sensor	40,00	40,80	40,00	-2,32%	235,65K	aa.aa	09:29:59
APEC	181,00	186,50	180,00	+0,28%	3,16M	aa.aa	09:29:59
Apacer	222,00	226,50	220,00	+2,30%	1,86M	aa.aa	09:29:59
AIC	12,90	13,25	12,75	-0,39%	61,26K	aa.aa	09:29:59
Nanya Tech	517,00	525,00	508,00	+4,23%	57,09M	aa.aa	09:29:59
Enlight	20,85	22,30	20,80	-4,79%	326,31K	aa.aa	09:29:59
Fortune Oriental	43,00	44,45	40,80	+2,38%	2,61M	aa.aa	09:29:59
WinMate	169,50	174,50	168,00	-1,74%	191,54K	aa.aa	09:29:59
AOT	17,95	18,60	17,95	-2,18%	674,25K	aa.aa	09:29:59
Alchip Tech	4.040,00	4.180,00	4.000,00	-4,27%	3,2M	aa.aa	09:29:59
APAQ	231,50	243,00	230,00	-2,53%	2,57M	aa.aa	09:29:59
Shunsin Tech	448,50	477,00	447,00	-0,11%	5,51M	aa.aa	09:29:59
F-GIS	68,80	71,40	68,70	0,00%	2,41M	aa.aa	09:29:59
EZconn Corp	1.700,00	1.790,00	1.700,00	-3,13%	2,02M	aa.aa	09:29:59
RichWave Technology Corp	90,30	92,30	90,20	-0,77%	257,81K	aa.aa	09:29:59
Uniflex Technology Inc	17,70	18,40	17,70	-2,21%	284,51K	aa.aa	09:29:59
Min Aik Precision Industrial	32,35	32,35	31,55	+1,73%	51,36K	aa.aa	09:29:59
FIC Global	41,00	41,95	40,80	-2,26%	763,1K	aa.aa	09:29:59
GEM Services	133,50	140,50	133,00	-3,26%	1,27M	aa.aa	09:29:59
Macnica Anstek	83,00	83,90	82,70	-0,36%	83K	aa.aa	09:29:59
AP Memory Tech	960,00	968,00	936,00	+5,38%	2,89M	aa.aa	09:29:59
Abonmax	31,00	31,70	30,80	-1,59%	245,45K	aa.aa	09:29:59
Optimax Tech	21,50	21,90	21,50	-1,60%	729,75K	aa.aa	09:29:59
Foxsemicon Integrated Tech	284,00	286,50	282,00	+0,53%	511,29K	aa.aa	09:29:59
Lemtech	102,00	102,00	98,80	0,00%	577,6K	aa.aa	09:29:59
Apex International	43,00	44,85	42,15	+2,63%	6,27M	aa.aa	09:29:59
TSEC	24,60	25,20	24,50	-1,40%	2,77M	aa.aa	09:29:59
Anji Tech	34,60	35,20	34,30	-0,57%	463,36K	aa.aa	09:29:59
Hotron Precision	23,55	23,75	23,20	0,00%	93,03K	aa.aa	09:29:59
Auden Techno	93,60	96,10	93,60	-1,99%	118,18K	aa.aa	09:29:59
Syncomm Tech	16,65	16,70	16,60	+0,30%	6,1K	aa.aa	09:29:59
Data Image	43,10	43,50	42,30	+0,82%	27,66K	aa.aa	09:29:59
Silicon Optronics	57,60	60,10	57,60	-1,20%	106,63K	aa.aa	09:29:59
Jochu Tech	44,40	45,50	44,40	-0,67%	1,26M	aa.aa	09:29:59
Machvision	699,00	714,00	698,00	+0,87%	449,21K	aa.aa	09:29:59
Raydium Semi-Conductor	221,50	224,50	221,50	-1,12%	211,24K	aa.aa	09:29:59
Unitech Electronics	32,40	33,65	32,40	-1,97%	186,12K	aa.aa	09:29:59
Fitipower	165,50	167,00	164,00	0,00%	293,16K	aa.aa	09:29:59
Team Group	277,50	284,00	277,00	+0,54%	3,4M	aa.aa	09:29:59
Transcom Inc	105,50	105,50	104,50	+0,96%	144,02K	aa.aa	09:29:59
Brightek Optoelectronic	34,25	35,20	34,00	-2,14%	275K	aa.aa	09:29:59
Wieson Tech	29,70	31,20	29,05	-0,34%	762,37K	aa.aa	09:29:59
FIT Holding	20,65	21,20	20,65	-2,59%	553,16K	aa.aa	09:29:59
Caswell	99,80	102,00	99,10	-0,70%	289,84K	aa.aa	09:29:59
Apogee Optocom	296,00	296,00	285,00	+9,83%	3,49M	aa.aa	09:29:59
Symtek Automation Asia	155,50	158,00	154,00	-0,64%	392,89K	aa.aa	09:29:59
SYNergy ScienTech	24,25	24,70	24,20	-2,02%	178,03K	aa.aa	09:29:59
AAEON Tech	152,00	153,50	150,00	+1,00%	368,54K	aa.aa	09:29:59
Sun Max Tech	42,05	42,75	42,05	-1,52%	116,85K	aa.aa	09:29:59
Phoenix Silicon	249,50	256,00	241,00	+4,39%	5,87M	aa.aa	09:29:59
RiTdisplay	30,55	31,10	30,40	-0,33%	187,2K	aa.aa	09:29:59
LCY Tech	61,80	62,70	60,90	+1,15%	2,7M	aa.aa	09:29:59
HY Electronic	16,20	17,40	16,20	-4,42%	246,78K	aa.aa	09:29:59
Top Bright	258,00	260,00	254,50	+1,98%	25,1K	aa.aa	09:29:59
Zhong Yang Tech	40,90	42,75	40,45	-3,99%	1,38M	aa.aa	09:29:59
Wiwynn	2.490,00	2.545,00	2.390,00	-2,92%	5,53M	aa.aa	09:29:59
Compal Broadband	16,50	17,20	16,10	+5,43%	292,31K	aa.aa	09:29:59
Ventec	299,50	309,50	287,00	+3,63%	14,53M	aa.aa	09:29:59
Twoway Communications	49,80	51,60	48,55	-0,80%	198,34K	aa.aa	09:29:59
Powercom	20,95	21,15	20,90	+0,24%	29,71K	aa.aa	09:29:59
Castles Tech	45,90	46,25	45,00	+0,33%	445,04K	aa.aa	09:29:59
Andes Tech	257,00	262,00	255,00	+0,46%	1,51M	aa.aa	09:29:59
JMC Electronics	24,00	24,60	24,00	-1,03%	61,82K	aa.aa	09:29:59
ASE Industrial	621,00	628,00	600,00	+5,61%	27,6M	aa.aa	09:29:59
FineMat Applied	31,60	32,25	31,10	+0,32%	133,14K	aa.aa	09:29:59
Fittech	123,50	128,50	123,50	-2,76%	1,1M	aa.aa	09:29:59
Lintes Tech	339,00	351,00	315,50	+5,94%	1,45M	aa.aa	09:29:59
iCatch	48,60	49,60	48,40	-1,82%	327,66K	aa.aa	09:29:59
uPI Semiconductor	190,00	194,00	189,00	-0,52%	336,31K	aa.aa	09:29:59
AMAX Holding	313,00	319,00	307,50	-1,26%	404,36K	aa.aa	09:29:59
Advanced Energy Solution Holding	1.080,00	1.135,00	1.075,00	-3,14%	476,77K	aa.aa	09:29:59
Powerchip Semiconductor Manufacturing	72,90	73,50	69,30	+6,42%	242,83M	aa.aa	09:29:59
Fositek	2.265,00	2.265,00	2.210,00	+2,95%	536,33K	aa.aa	09:29:59
Trio Tech International	140,50	142,50	140,00	+0,36%	111,65K	aa.aa	09:29:59
ITH Corp	31,80	32,40	31,80	-0,47%	1,02M	aa.aa	09:29:59
Intelligo Tech	354,00	368,00	348,00	-3,93%	892,66K	aa.aa	09:29:59
HonPrecision	6.565,00	6.575,00	6.150,00	+9,78%	1,41M	aa.aa	09:29:59
WinWay Tech	7.000,00	7.350,00	7.000,00	-1,06%	432,31K	aa.aa	09:29:59
Msscorps	582,00	613,00	580,00	-2,51%	1,56M	aa.aa	09:29:59
Praise Victor Industrial	283,00	289,50	282,50	+0,18%	58,02K	aa.aa	09:29:59
VisEra Tech	471,00	485,00	467,50	+0,64%	1,11M	aa.aa	09:29:59
Acer Gadget	27,90	28,10	27,20	+2,76%	62K	aa.aa	09:29:59
GoldKey Tech	173,00	176,50	172,50	0,00%	853,11K	aa.aa	09:29:59
Xavi Tech	28,85	30,10	28,60	-0,35%	56,58K	aa.aa	09:29:59
Techman Robot	297,50	300,00	293,50	+1,02%	271,03K	aa.aa	09:29:59
Win Win Precision Tech	77,20	78,50	77,10	-0,77%	387,14K	aa.aa	09:29:59
Arch Meter	52,10	52,30	51,80	+0,39%	30,49K	aa.aa	09:29:59
Sunplus Innovation Tech	137,50	138,50	137,00	0,00%	59,92K	aa.aa	09:29:59
Yankey Engineering	624,00	630,00	614,00	+0,81%	537,84K	aa.aa	09:29:59
Taiwan Microloops	568,00	617,00	568,00	-6,12%	1,26M	aa.aa	09:29:59
Airoha Tech	644,00	658,00	633,00	+1,42%	775,82K	aa.aa	09:29:59
Ever Ohms Tech	97,00	99,50	94,20	+3,19%	5,53M	aa.aa	09:29:59
Skytech	286,50	288,50	279,00	+1,24%	270,68K	aa.aa	09:29:59
Arizon RFID Tech Cayman	103,50	105,00	103,00	-0,96%	61,31K	aa.aa	09:29:59
SynPower	175,50	180,00	174,50	-1,40%	237,16K	aa.aa	09:29:59
M3 Tech	79,60	80,80	79,10	-1,24%	111,21K	aa.aa	09:29:59
Vactronics Tech	44,20	46,60	44,10	-1,67%	353,45K	aa.aa	09:29:59
Tricorntech	40,10	40,40	40,05	-1,47%	150,09K	aa.aa	09:29:59
VIA Labs	99,90	103,50	99,80	-1,58%	104,95K	aa.aa	09:29:59
Weblink International	53,00	53,10	52,50	-0,19%	106,87K	aa.aa	09:29:59
Ubiqconn Tech	47,90	48,80	47,85	-1,24%	101,59K	aa.aa	09:29:59
Ampacs	28,65	28,85	28,25	+0,17%	245,98K	aa.aa	09:29:59
Unictron Tech	60,20	60,80	58,80	+0,17%	45,38K	aa.aa	09:29:59
Acer Gaming	30,10	30,45	30,10	0,00%	20,36K	aa.aa	09:29:59
Complex Micro Interconnection	31,30	31,50	31,00	+0,97%	19,38K	aa.aa	09:29:59
Whetron Electronics	32,90	33,70	32,30	-0,45%	52,97K	aa.aa	09:29:59
Winstar Display	18,55	19,20	18,55	-0,80%	13,23K	aa.aa	09:29:59
PlayNitride	95,10	95,10	92,20	+2,48%	191,04K	aa.aa	09:29:59
Eikei Cayman	125,00	125,00	119,00	+1,63%	219,94K	aa.aa	09:29:59
Lerain Tech	64,00	65,00	64,00	+0,63%	38,1K	aa.aa	09:29:59
Eternal Precision Mechanics	536,00	549,00	510,00	+6,14%	1,86M	aa.aa	09:29:59
Song Chuan Precision	316,50	335,00	310,00	-5,52%	3,78M	aa.aa	09:29:59
V5 Tech	930,00	989,00	926,00	+0,87%	254,99K	aa.aa	09:29:59
ASRock Rack	660,00	675,00	621,00	+4,43%	2,87M	aa.aa	09:29:59
Climax Tech	174,00	174,00	172,00	+0,87%	46,53K	aa.aa	09:29:59
Nano Electronics Micro System	180,50	185,00	173,00	-3,22%	194,95K	aa.aa	09:29:59
Genii Ideas	145,50	146,50	145,00	-0,34%	17,43K	aa.aa	09:29:59
Micro Silicon Electronics	61,10	62,10	60,30	+0,83%	61,64K	aa.aa	09:29:59

BİST 100

14.136,49

+124,07

+0,89%

DAX

26.003,41

-44,97

-0,17%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.704,90

-13,5

-0,17%

Nikkei 225

66.334,00

+1.313,06

+2,02%

FTSE 100

10.833,03

+1,94

+0,02%

Dolar Endeksi

98,863

-0,287

-0,29%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	296,75	+%0,25	34,33Mln
Aselsan	394,25	+%1,55	25,30Mln
Akbank T.A.Ş	72,90	+%1,46	127,82Mln
Tüpraş	394,00	+%1,42	23,08Mln
Türkiye İş Bankası	13,070	+%0,46	667,70Mln
SASA Polyester	2,510	+%9,61	3,43Mlr
Katılımevim Tasarruf	38,42	-%9,98	193,38Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	92,44	+%10,00	1,19B
Hat-San Gemi İnşaa	66,00	+%10,00	4,07Mln
Avrasya GYO	17,600	+%10,00	2,63Mln
Koroplast Temizlik Ambalaj	12,43	+%10,00	8,09Mln
Beşiktaş	2,200	+%10,00	127,04Mln
Hedef Portfoy Yonetimi AS	90,52	+%9,99	8,00
Petkim	22,060	+%9,97	93,49Mln

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	6.300,00	-%10,00	1,00
Borlease Otomotiv	3,33	-%10,00	83,34Mln
Hedef Holding A.Ş.	49,82	-%9,99	232,82B
Odine Teknoloji	1.190,00	-%9,98	5,89B
Katılımevim Tasarruf	38,42	-%9,98	193,38Mln
Birleşim Grup Enerji A.Ş	136,40	-%9,97	149,70B
Pasifik Eurasia Lojistik	142,60	-%9,97	7,53Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	38,42	-%9,98	193,38Mln
SASA Polyester	2,510	+%9,61	3,43Mlr
Türkiye Halk Bankası	50,45	-%7,18	94,04Mln
Mia Teknoloji	33,76	+%9,97	7,43Mln
Odine Teknoloji	1.190,00	-%9,98	5,89B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa A	5,28	+59,87%	8,44
Aaaaaaaaa Aaa Aaa A	5,28	+59,87%	8,44
Aa Aaa	79,100	+57,95%	124,938
Aaaaa	79,100	+57,95%	124,938
Aaaaaaaaaaaaaaaaa	5,20	+52,61%	7,94
Aaa Aaa	5,20	+52,61%	7,94
Aaa Aaaa A	8,650	+50,98%	13,060

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa A	5,28	+59,87%	8,44
Aaaaaaaaa Aaa Aaa A	5,28	+59,87%	8,44
Aa Aaa	79,100	+57,95%	124,938
Aaaaa	79,100	+57,95%	124,938
Aaaaaaaaaaaaaaaaa	5,20	+52,61%	7,94
Aaa Aaa	5,20	+52,61%	7,94
Aaa Aaaa A	8,650	+50,98%	13,060

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9968.8%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10256.7%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.2%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1020.3%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.3%

DAX

+165.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.3%

Tadawul Borsası

+31.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Taiwan Electronics (TELI)

Taiwan Electronics Bileşenler

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will