Fark | |||||||
---|---|---|---|---|---|---|---|
35,95 | 36,65 | 35,85 | -0,83% | 162,21K | aa.aa | ||
13,40 | 13,65 | 13,35 | -1,11% | 164,51K | aa.aa | ||
103,50 | 105,00 | 102,50 | -0,48% | 1,71M | aa.aa | ||
1.090,00 | 1.120,00 | 1.065,00 | -0,91% | 1,36M | aa.aa | ||
101,50 | 102,00 | 100,00 | +2,01% | 5,76M | aa.aa | ||
17,95 | 18,20 | 17,85 | -1,10% | 145,64K | aa.aa | ||
53,70 | 54,20 | 53,60 | -0,19% | 24,98M | aa.aa | ||
20,55 | 20,80 | 20,30 | -0,72% | 281,61K | aa.aa | ||
384,50 | 388,00 | 379,50 | +1,05% | 5,99M | aa.aa | ||
21,50 | 22,00 | 21,35 | -0,92% | 7,67M | aa.aa | ||
68,40 | 68,90 | 67,70 | +0,15% | 8,33M | aa.aa | ||
29,55 | 29,95 | 29,50 | -1,34% | 449,22K | aa.aa | ||
49,50 | 52,10 | 49,15 | -2,17% | 7,98M | aa.aa | ||
187,00 | 190,00 | 185,50 | -0,27% | 36,34M | aa.aa | ||
12,250 | 12,300 | 12,150 | +0,41% | 2,67M | aa.aa | ||
34,50 | 34,50 | 33,50 | +3,60% | 25,77M | aa.aa | ||
620,00 | 629,00 | 616,00 | -0,48% | 1,66M | aa.aa | ||
35,45 | 35,45 | 34,65 | +0,57% | 906,36K | aa.aa | ||
40,40 | 40,85 | 40,10 | +0,37% | 1,82M | aa.aa | ||
972,00 | 977,00 | 967,00 | +1,57% | 27,88M | aa.aa | ||
24,95 | 25,25 | 24,65 | -0,40% | 1,36M | aa.aa | ||
19,25 | 19,35 | 19,00 | -0,52% | 1,34M | aa.aa | ||
59,10 | 59,10 | 58,00 | +1,37% | 608,09K | aa.aa | ||
37,80 | 37,90 | 37,15 | +1,75% | 1,57M | aa.aa | ||
21,00 | 21,45 | 20,90 | -1,64% | 20,26M | aa.aa | ||
524,00 | 536,00 | 517,00 | -1,50% | 2,31M | aa.aa | ||
70,60 | 73,00 | 70,60 | -2,62% | 7,57M | aa.aa | ||
15,950 | 16,200 | 15,900 | -0,62% | 7,18M | aa.aa | ||
142,00 | 150,00 | 141,50 | -3,07% | 5,14M | aa.aa | ||
37,50 | 37,60 | 37,00 | 0,00% | 3,15M | aa.aa | ||
42,25 | 42,60 | 41,05 | +3,55% | 28,12M | aa.aa | ||
65,90 | 66,90 | 65,50 | -0,75% | 4,03M | aa.aa | ||
41,00 | 41,30 | 40,85 | -0,24% | 1,37M | aa.aa | ||
44,40 | 44,80 | 43,50 | +3,02% | 15,41M | aa.aa | ||
572,00 | 577,00 | 553,00 | +3,44% | 3,37M | aa.aa | ||
147,00 | 151,50 | 146,50 | -2,00% | 4,1M | aa.aa | ||
378,00 | 383,00 | 371,00 | +1,20% | 1,5M | aa.aa | ||
61,00 | 62,70 | 60,30 | +0,33% | 9,49M | aa.aa | ||
53,90 | 54,40 | 52,90 | -0,19% | 5,2M | aa.aa | ||
33,85 | 34,70 | 33,85 | -1,88% | 8,2M | aa.aa | ||
197,00 | 201,50 | 196,50 | -0,51% | 3,37M | aa.aa | ||
19,00 | 19,15 | 18,80 | 0,00% | 622,83K | aa.aa | ||
47,50 | 48,30 | 46,25 | +1,06% | 4,2M | aa.aa | ||
67,00 | 67,00 | 66,10 | 0,00% | 157,9K | aa.aa | ||
258,00 | 264,50 | 258,00 | -0,19% | 4,12M | aa.aa | ||
175,00 | 175,50 | 172,00 | +0,57% | 2,69M | aa.aa | ||
473,50 | 479,00 | 471,00 | +0,53% | 2,12M | aa.aa | ||
6,46 | 6,49 | 6,33 | 0,00% | 76,6K | aa.aa | ||
268,00 | 271,50 | 266,00 | +1,52% | 13,64M | aa.aa | ||
442,00 | 456,50 | 437,50 | -1,12% | 7,32M | aa.aa | ||
158,50 | 166,50 | 158,50 | -3,35% | 5,9M | aa.aa | ||
134,00 | 134,00 | 129,50 | +2,29% | 11,76M | aa.aa | ||
13,55 | 13,55 | 13,40 | -0,37% | 242,22K | aa.aa | ||
64,00 | 65,00 | 63,60 | -0,47% | 1,82M | aa.aa | ||
75,40 | 76,00 | 74,00 | -0,79% | 2,7M | aa.aa | ||
319,00 | 323,00 | 318,00 | -0,78% | 1,34M | aa.aa | ||
76,30 | 77,00 | 75,60 | -0,78% | 141,61K | aa.aa | ||
32,00 | 32,90 | 30,30 | +6,31% | 59,37M | aa.aa | ||
31,45 | 32,15 | 31,45 | -0,63% | 1,86M | aa.aa | ||
42,95 | 43,25 | 41,20 | +4,12% | 7,17M | aa.aa | ||
312,00 | 324,00 | 312,00 | -2,19% | 1,34M | aa.aa | ||
20,10 | 20,15 | 19,80 | +1,00% | 2,04M | aa.aa | ||
20,80 | 21,00 | 20,10 | +3,48% | 10,26M | aa.aa | ||
17,00 | 17,15 | 16,80 | -0,29% | 14,52M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,40% | 6,99M | aa.aa | ||
21,10 | 21,40 | 20,90 | +0,24% | 67,02K | aa.aa | ||
35,40 | 35,70 | 35,40 | -0,98% | 99,85K | aa.aa | ||
29,20 | 30,20 | 29,20 | -2,99% | 907,32K | aa.aa | ||
44,60 | 44,90 | 43,80 | +0,22% | 924,63K | aa.aa | ||
31,05 | 31,40 | 30,80 | +0,65% | 492,54K | aa.aa | ||
77,90 | 78,30 | 76,40 | +2,77% | 2,41M | aa.aa | ||
93,60 | 94,20 | 92,70 | +1,30% | 1,22M | aa.aa | ||
39,70 | 39,70 | 39,00 | +1,28% | 262,52K | aa.aa | ||
65,70 | 65,70 | 59,90 | +9,87% | 182,38K | aa.aa | ||
43,75 | 45,05 | 42,60 | +1,27% | 4,77M | aa.aa | ||
22,25 | 22,90 | 22,10 | -2,63% | 3,65M | aa.aa | ||
25,95 | 26,20 | 25,95 | -0,76% | 350,05K | aa.aa | ||
174,50 | 176,00 | 172,00 | +0,29% | 160,63K | aa.aa | ||
33,90 | 34,15 | 33,80 | +0,30% | 40,37K | aa.aa | ||
13,20 | 13,30 | 13,00 | -0,75% | 246,34K | aa.aa | ||
51,00 | 51,00 | 50,40 | +0,39% | 35,51K | aa.aa | ||
32,75 | 33,10 | 32,30 | +1,24% | 53,35K | aa.aa | ||
64,50 | 65,50 | 63,60 | +1,90% | 6,02M | aa.aa | ||
129,00 | 131,50 | 128,50 | -0,77% | 1,28M | aa.aa | ||
14,75 | 14,75 | 14,30 | +0,68% | 231,5K | aa.aa | ||
58,10 | 58,80 | 57,90 | -0,68% | 554,95K | aa.aa | ||
27,45 | 27,60 | 27,20 | 0,00% | 754,06K | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
14,55 | 14,80 | 14,45 | -1,02% | 336,23K | aa.aa | ||
45,90 | 45,90 | 44,50 | +1,10% | 2,85M | aa.aa | ||
112,00 | 115,50 | 110,00 | -0,44% | 13,67M | aa.aa | ||
35,70 | 36,20 | 35,45 | -0,42% | 105,37K | aa.aa | ||
100,50 | 104,00 | 100,00 | -2,43% | 1,43M | aa.aa | ||
54,00 | 54,60 | 53,70 | 0,00% | 159,55K | aa.aa | ||
1.210,00 | 1.230,00 | 1.190,00 | +2,98% | 6,67M | aa.aa | ||
42,30 | 42,60 | 41,00 | +3,55% | 2,27M | aa.aa | ||
143,50 | 144,50 | 142,00 | +0,70% | 1,02M | aa.aa | ||
71,10 | 71,30 | 70,90 | -0,42% | 26,57K | aa.aa | ||
29,40 | 29,75 | 29,00 | -1,01% | 153,92K | aa.aa | ||
22,10 | 22,45 | 22,10 | -1,56% | 313,71K | aa.aa | ||
31,70 | 31,80 | 31,30 | -0,16% | 111,65K | aa.aa | ||
80,70 | 81,70 | 80,40 | -0,12% | 3,78M | aa.aa | ||
92,00 | 94,40 | 88,00 | +3,14% | 803,15K | aa.aa | ||
36,40 | 36,65 | 35,40 | +0,97% | 15,24K | aa.aa | ||
216,00 | 216,50 | 211,50 | +1,89% | 1,09M | aa.aa | ||
23,05 | 23,15 | 23,00 | -1,07% | 71K | aa.aa | ||
49,20 | 49,35 | 48,95 | -0,30% | 34,29K | aa.aa | ||
74,90 | 75,60 | 74,50 | -0,40% | 448,48K | aa.aa | ||
239,50 | 239,50 | 235,50 | +1,27% | 1,48M | aa.aa | ||
90,90 | 92,50 | 90,10 | -0,11% | 1,09M | aa.aa | ||
30,50 | 30,50 | 29,35 | +1,67% | 1,36M | aa.aa | ||
58,60 | 59,10 | 57,90 | +0,86% | 1,84M | aa.aa | ||
30,60 | 31,00 | 30,15 | -0,81% | 212,74K | aa.aa | ||
23,85 | 23,90 | 23,60 | 0,00% | 27,75K | aa.aa | ||
29,80 | 29,80 | 29,50 | +0,34% | 118,09K | aa.aa | ||
17,95 | 17,95 | 17,65 | +0,56% | 320,15K | aa.aa | ||
101,00 | 103,00 | 100,00 | +1,00% | 11,32M | aa.aa | ||
48,15 | 48,30 | 47,90 | -0,62% | 587,64K | aa.aa | ||
21,70 | 22,25 | 21,45 | -1,36% | 7,16M | aa.aa | ||
107,00 | 109,00 | 106,50 | -0,93% | 658,09K | aa.aa | ||
86,80 | 88,00 | 86,80 | -0,80% | 142,69K | aa.aa | ||
34,35 | 34,90 | 33,80 | +0,29% | 2,91M | aa.aa | ||
85,40 | 88,80 | 84,70 | -2,51% | 7,46M | aa.aa | ||
52,00 | 52,00 | 47,80 | +9,82% | 54,84M | aa.aa | ||
15,90 | 15,90 | 15,50 | +1,92% | 128,78K | aa.aa | ||
87,00 | 88,70 | 86,50 | -1,14% | 1,01M | aa.aa | ||
112,00 | 113,00 | 110,50 | +0,45% | 1,84M | aa.aa | ||
72,20 | 73,60 | 71,60 | -0,69% | 1,34M | aa.aa | ||
2.625,00 | 2.625,00 | 2.565,00 | +3,35% | 772,71K | aa.aa | ||
128,00 | 129,00 | 126,50 | -0,39% | 712,5K | aa.aa | ||
27,80 | 28,30 | 27,65 | -0,54% | 293,63K | aa.aa | ||
130,50 | 137,50 | 129,50 | -3,33% | 20,39M | aa.aa | ||
142,00 | 142,50 | 140,00 | +0,71% | 653,31K | aa.aa | ||
59,20 | 60,80 | 58,80 | -1,00% | 274,96K | aa.aa | ||
59,90 | 60,50 | 59,40 | -0,83% | 194,83K | aa.aa | ||
585,00 | 606,00 | 582,00 | -0,85% | 8,2M | aa.aa | ||
29,00 | 30,30 | 29,00 | -2,36% | 145,9K | aa.aa | ||
114,00 | 117,50 | 112,00 | 0,00% | 9,73M | aa.aa | ||
77,90 | 79,00 | 76,00 | +2,23% | 1,07M | aa.aa | ||
295,50 | 303,50 | 295,00 | -1,66% | 333,8K | aa.aa | ||
19,350 | 19,350 | 18,950 | +1,57% | 743,99K | aa.aa | ||
71,10 | 71,10 | 64,80 | +9,89% | 7,89M | aa.aa | ||
91,50 | 91,50 | 90,60 | +0,22% | 126,88K | aa.aa | ||
38,50 | 39,05 | 35,70 | +8,45% | 4,9M | aa.aa | ||
31,45 | 31,50 | 31,05 | +0,64% | 266,52K | aa.aa | ||
89,20 | 89,50 | 88,70 | +0,22% | 594,98K | aa.aa | ||
142,00 | 143,00 | 140,00 | +0,35% | 840,35K | aa.aa | ||
20,90 | 21,35 | 20,80 | -0,95% | 328,63K | aa.aa | ||
67,90 | 68,50 | 67,30 | 0,00% | 399,83K | aa.aa | ||
34,55 | 34,80 | 34,10 | 0,00% | 1,7M | aa.aa | ||
517,00 | 523,00 | 517,00 | -0,19% | 2,41M | aa.aa | ||
262,00 | 270,00 | 260,00 | -1,50% | 3,81M | aa.aa | ||
105,50 | 107,00 | 105,00 | 0,00% | 1,28M | aa.aa | ||
144,50 | 146,00 | 143,00 | +0,35% | 9,21M | aa.aa | ||
26,20 | 26,30 | 26,15 | -0,38% | 151,83K | aa.aa | ||
22,85 | 23,65 | 22,50 | -1,08% | 1,91M | aa.aa | ||
110,00 | 110,00 | 108,50 | +0,92% | 746,04K | aa.aa | ||
193,00 | 200,00 | 193,00 | -1,78% | 2,79M | aa.aa | ||
115,50 | 115,50 | 113,50 | +0,43% | 9,61M | aa.aa | ||
60,10 | 60,30 | 59,80 | +0,17% | 69,42K | aa.aa | ||
37,20 | 37,85 | 37,15 | -0,53% | 4,1M | aa.aa | ||
37,80 | 38,00 | 37,15 | +1,20% | 1,07M | aa.aa | ||
10,70 | 10,85 | 10,50 | 0,00% | 5,88M | aa.aa | ||
20,15 | 20,20 | 19,50 | +2,28% | 782,19K | aa.aa | ||
23,00 | 23,00 | 22,90 | -0,86% | 9,09K | aa.aa | ||
67,20 | 69,00 | 65,50 | +2,44% | 413,6K | aa.aa | ||
12,65 | 12,75 | 12,30 | +2,02% | 184,33K | aa.aa | ||
19,00 | 19,50 | 19,00 | -1,55% | 945,64K | aa.aa | ||
35,15 | 35,40 | 34,80 | -0,42% | 899,41K | aa.aa | ||
25,80 | 26,40 | 25,60 | -1,15% | 533,11K | aa.aa | ||
32,65 | 33,00 | 32,10 | +0,15% | 9,12M | aa.aa | ||
61,60 | 62,00 | 61,20 | -0,65% | 407,39K | aa.aa | ||
32,95 | 33,75 | 32,85 | -1,35% | 623,47K | aa.aa | ||
227,50 | 227,50 | 226,00 | +0,22% | 25,93K | aa.aa | ||
110,00 | 112,50 | 108,00 | 0,00% | 6,97M | aa.aa | ||
37,55 | 37,55 | 36,60 | +1,76% | 721,11K | aa.aa | ||
23,45 | 23,45 | 22,85 | +1,74% | 60,06K | aa.aa | ||
101,50 | 102,50 | 101,00 | +0,49% | 7,4M | aa.aa | ||
56,80 | 57,30 | 55,90 | -0,70% | 328,45K | aa.aa | ||
28,40 | 28,45 | 27,55 | +1,43% | 1,03M | aa.aa | ||
72,40 | 73,30 | 71,20 | +1,54% | 1,71M | aa.aa | ||
24,10 | 24,45 | 23,75 | -0,82% | 46,59K | aa.aa | ||
38,00 | 38,00 | 37,90 | -0,26% | 10,46K | aa.aa | ||
71,40 | 73,50 | 71,40 | -1,24% | 1,46M | aa.aa | ||
69,60 | 70,20 | 69,00 | +0,43% | 337,33K | aa.aa | ||
60,40 | 60,80 | 60,00 | 0,00% | 515,36K | aa.aa | ||
201,00 | 201,50 | 194,50 | +1,52% | 3,54M | aa.aa | ||
34,10 | 34,30 | 33,85 | -0,44% | 645,17K | aa.aa | ||
485,00 | 494,00 | 483,00 | -0,21% | 1,24M | aa.aa | ||
16,40 | 16,75 | 16,25 | -1,80% | 406,59K | aa.aa | ||
22,50 | 22,90 | 22,10 | -2,39% | 45,58K | aa.aa | ||
1.060,00 | 1.120,00 | 1.060,00 | -3,64% | 1,49M | aa.aa | ||
191,50 | 193,00 | 183,00 | +3,23% | 25,89M | aa.aa | ||
122,50 | 126,50 | 122,50 | -2,00% | 156,57K | aa.aa | ||
16,00 | 16,20 | 15,90 | -0,93% | 47,59M | aa.aa | ||
7,79 | 7,89 | 7,70 | -0,64% | 109,25K | aa.aa | ||
68,10 | 69,10 | 68,00 | -1,30% | 330,4K | aa.aa | ||
57,20 | 57,40 | 54,40 | +4,76% | 465,67K | aa.aa | ||
208,00 | 208,00 | 204,50 | +0,73% | 157,17K | aa.aa | ||
31,55 | 31,65 | 31,10 | +0,96% | 414,49K | aa.aa | ||
134,00 | 138,50 | 134,00 | -2,55% | 424,6K | aa.aa | ||
1.435,00 | 1.450,00 | 1.400,00 | +3,61% | 579,4K | aa.aa | ||
60,40 | 62,30 | 60,30 | -1,31% | 1,8M | aa.aa | ||
86,90 | 87,50 | 85,30 | +2,00% | 6,4M | aa.aa | ||
25,80 | 26,55 | 25,40 | -1,15% | 6,92M | aa.aa | ||
73,400 | 74,200 | 73,300 | -0,27% | 85,64K | aa.aa | ||
12,85 | 13,15 | 12,80 | +1,98% | 16,06M | aa.aa | ||
435,50 | 436,50 | 423,50 | +2,59% | 2,77M | aa.aa | ||
90,80 | 92,70 | 89,10 | +0,78% | 4,51M | aa.aa | ||
24,65 | 25,90 | 24,45 | +0,61% | 1,74M | aa.aa | ||
14,85 | 15,30 | 14,70 | -2,94% | 419,86K | aa.aa | ||
146,50 | 146,50 | 142,50 | +3,17% | 554,6K | aa.aa | ||
53,50 | 54,60 | 52,80 | -0,56% | 4,49M | aa.aa | ||
20,60 | 21,15 | 20,40 | -1,20% | 787,89K | aa.aa | ||
328,50 | 329,50 | 319,00 | +2,98% | 795,15K | aa.aa | ||
71,20 | 75,00 | 71,20 | -3,78% | 4,15M | aa.aa | ||
46,60 | 47,30 | 46,10 | -0,96% | 1,14M | aa.aa | ||
1.350,00 | 1.380,00 | 1.300,00 | +4,25% | 1,28M | aa.aa | ||
479,00 | 479,00 | 451,50 | +3,90% | 4,11M | aa.aa | ||
48,70 | 50,10 | 48,50 | -1,02% | 153,36K | aa.aa | ||
44,90 | 45,45 | 43,70 | +1,81% | 4,31M | aa.aa | ||
131,00 | 132,00 | 131,00 | -0,38% | 30,88K | aa.aa | ||
23,75 | 24,15 | 23,60 | -1,04% | 384,22K | aa.aa | ||
43,15 | 44,00 | 43,10 | -1,26% | 454,3K | aa.aa | ||
73,60 | 75,80 | 73,60 | -1,87% | 8,27M | aa.aa | ||
37,50 | 37,50 | 36,85 | +0,67% | 370,81K | aa.aa | ||
45,30 | 45,40 | 44,45 | +0,67% | 3,45M | aa.aa | ||
91,00 | 91,20 | 90,10 | +0,33% | 9,53M | aa.aa | ||
38,60 | 38,80 | 38,15 | +0,65% | 2,17M | aa.aa | ||
98,40 | 98,40 | 90,90 | +8,61% | 8,47M | aa.aa | ||
28,70 | 29,00 | 28,45 | +0,17% | 344,11K | aa.aa | ||
85,20 | 86,90 | 84,00 | -0,58% | 3,02M | aa.aa | ||
18,70 | 18,85 | 18,60 | -0,80% | 211,05K | aa.aa | ||
71,30 | 72,80 | 70,40 | +0,28% | 292,57K | aa.aa | ||
104,50 | 104,50 | 102,50 | +1,46% | 4,52M | aa.aa | ||
44,50 | 44,60 | 44,40 | -0,11% | 96,13K | aa.aa | ||
59,00 | 60,40 | 58,50 | +2,25% | 1,91M | aa.aa | ||
27,05 | 27,20 | 26,75 | +0,19% | 1,32M | aa.aa | ||
113,00 | 114,50 | 111,50 | -0,44% | 8,3M | aa.aa | ||
13,40 | 13,55 | 13,35 | -0,37% | 1,23M | aa.aa | ||
43,10 | 43,25 | 42,80 | +0,23% | 207,47K | aa.aa | ||
105,50 | 108,50 | 103,00 | 0,00% | 8,86M | aa.aa | ||
115,00 | 116,50 | 115,00 | -0,86% | 17,11K | aa.aa | ||
34,95 | 34,95 | 34,80 | -0,14% | 35,58K | aa.aa | ||
95,70 | 95,70 | 95,00 | +0,63% | 56,03K | aa.aa | ||
49,10 | 49,45 | 48,80 | +0,41% | 40,3K | aa.aa | ||
131,50 | 131,50 | 127,00 | +0,38% | 2,09M | aa.aa | ||
241,00 | 245,50 | 237,00 | +0,21% | 906,13K | aa.aa | ||
65,00 | 65,10 | 63,80 | +0,78% | 1,14M | aa.aa | ||
1.580,00 | 1.650,00 | 1.560,00 | -2,17% | 705,64K | aa.aa | ||
68,40 | 69,10 | 67,50 | -0,15% | 93,88K | aa.aa | ||
110,50 | 112,00 | 109,50 | -0,90% | 1,8M | aa.aa | ||
283,00 | 283,50 | 281,00 | +0,35% | 386,4K | aa.aa | ||
53,00 | 53,10 | 52,40 | +0,38% | 1,22M | aa.aa | ||
46,45 | 46,70 | 45,60 | +0,65% | 278,78K | aa.aa | ||
66,000 | 67,400 | 65,800 | -1,93% | 558,88K | aa.aa | ||
17,15 | 17,40 | 17,05 | -0,58% | 181,92K | aa.aa | ||
47,30 | 47,35 | 46,70 | +0,64% | 156,46K | aa.aa | ||
53,10 | 53,10 | 52,70 | +0,19% | 73,72K | aa.aa | ||
9,290 | 9,450 | 9,230 | -1,17% | 5,06M | aa.aa | ||
98,50 | 101,50 | 98,00 | -0,51% | 804,72K | aa.aa | ||
14,80 | 14,85 | 14,55 | +0,34% | 876,43K | aa.aa | ||
36,30 | 36,35 | 36,20 | 0,00% | 50,55K | aa.aa | ||
21,80 | 22,05 | 21,60 | -0,46% | 1,05M | aa.aa | ||
23,10 | 23,40 | 23,00 | -0,43% | 256,75K | aa.aa | ||
227,00 | 227,50 | 208,00 | +8,87% | 5,71M | aa.aa | ||
13,95 | 14,00 | 13,85 | +0,72% | 62,43K | aa.aa | ||
10,90 | 11,00 | 10,80 | 0,00% | 332,25K | aa.aa | ||
16,40 | 16,60 | 16,10 | -1,20% | 2,09M | aa.aa | ||
21,35 | 21,35 | 20,85 | +1,91% | 981,01K | aa.aa | ||
26,60 | 27,10 | 26,55 | -0,37% | 62,18K | aa.aa | ||
13,70 | 13,85 | 13,60 | -1,44% | 368,73K | aa.aa | ||
38,10 | 38,65 | 37,95 | -0,39% | 41,1K | aa.aa | ||
68,50 | 70,10 | 68,10 | -1,58% | 119,28K | aa.aa | ||
22,55 | 22,90 | 22,45 | -0,66% | 315,22K | aa.aa | ||
199,50 | 199,50 | 194,50 | +2,57% | 2,68M | aa.aa | ||
76,90 | 77,00 | 76,50 | -0,13% | 7,94K | aa.aa | ||
82,00 | 82,00 | 80,30 | +1,61% | 682,49K | aa.aa | ||
61,60 | 61,60 | 60,60 | +1,99% | 1,35M | aa.aa | ||
117,50 | 118,00 | 116,50 | -0,84% | 52,3K | aa.aa | ||
149,50 | 151,50 | 149,00 | -0,66% | 193,52K | aa.aa | ||
163,00 | 164,50 | 160,00 | +0,62% | 1,22M | aa.aa | ||
57,80 | 57,80 | 57,30 | +1,05% | 7,38K | aa.aa | ||
53,80 | 53,80 | 52,50 | -0,19% | 1M | aa.aa | ||
71,20 | 71,20 | 70,00 | +0,99% | 83,74K | aa.aa | ||
84,70 | 84,80 | 84,50 | -0,35% | 72,32K | aa.aa | ||
26,30 | 26,45 | 25,90 | +0,38% | 335,63K | aa.aa | ||
75,30 | 76,30 | 74,50 | -0,26% | 2,88M | aa.aa | ||
125,50 | 127,50 | 125,00 | -1,18% | 430,38K | aa.aa | ||
64,70 | 66,30 | 64,50 | -0,46% | 2,09M | aa.aa | ||
46,95 | 47,75 | 46,95 | -0,63% | 555,71K | aa.aa | ||
69,20 | 72,50 | 67,30 | -1,42% | 983,78K | aa.aa | ||
9,69 | 9,90 | 9,31 | -1,12% | 244,34K | aa.aa | ||
222,00 | 226,50 | 221,00 | -1,33% | 63,93K | aa.aa | ||
74,50 | 74,50 | 72,70 | +1,92% | 526,4K | aa.aa | ||
133,00 | 138,50 | 133,00 | -2,92% | 5,44M | aa.aa | ||
54,70 | 56,60 | 54,70 | -3,19% | 702,73K | aa.aa | ||
74,40 | 77,40 | 73,50 | -3,25% | 20M | aa.aa | ||
75,50 | 76,40 | 75,00 | -0,26% | 2,31M | aa.aa | ||
79,50 | 79,50 | 78,20 | +1,15% | 1,12M | aa.aa | ||
141,00 | 141,50 | 140,50 | +0,71% | 289,17K | aa.aa | ||
78,30 | 78,60 | 78,10 | -0,38% | 31,85K | aa.aa | ||
109,50 | 110,50 | 108,50 | -0,45% | 1,03M | aa.aa | ||
83,80 | 83,90 | 83,60 | -0,12% | 29,12K | aa.aa | ||
34,30 | 34,30 | 33,55 | +0,88% | 1,28M | aa.aa | ||
114,00 | 117,00 | 113,00 | -1,72% | 2,96M | aa.aa | ||
40,90 | 42,45 | 38,40 | +3,02% | 5,9M | aa.aa | ||
2.175,00 | 2.205,00 | 2.045,00 | +7,41% | 259,37K | aa.aa | ||
135,50 | 136,50 | 134,00 | 0,00% | 290,51K | aa.aa | ||
287,50 | 290,50 | 286,50 | -0,52% | 335,23K | aa.aa | ||
480,00 | 483,00 | 460,00 | +2,56% | 3,8M | aa.aa | ||
26,05 | 26,20 | 25,65 | +1,36% | 1,59M | aa.aa | ||
230,00 | 231,00 | 227,50 | +0,66% | 374,24K | aa.aa | ||
35,00 | 35,55 | 34,65 | -0,43% | 983,32K | aa.aa | ||
61,00 | 61,80 | 59,20 | +1,84% | 5,67M | aa.aa | ||
141,00 | 144,50 | 140,00 | -1,05% | 1,28M | aa.aa | ||
60,50 | 62,40 | 60,00 | -0,98% | 6,09M | aa.aa | ||
27,30 | 27,50 | 27,10 | -1,27% | 69,68K | aa.aa | ||
231,50 | 231,50 | 225,50 | +3,12% | 583,97K | aa.aa | ||
9,50 | 9,50 | 9,50 | +350,24% | 130,57K | aa.aa | ||
59,60 | 60,80 | 58,30 | -1,32% | 1,74M | aa.aa | ||
16,95 | 17,20 | 16,75 | -0,29% | 1,56M | aa.aa | ||
17,20 | 17,55 | 17,15 | -1,43% | 1,5M | aa.aa | ||
67,20 | 67,20 | 65,50 | +1,97% | 2,53M | aa.aa | ||
211,00 | 216,50 | 207,50 | +0,72% | 859,3K | aa.aa | ||
36,60 | 36,60 | 36,00 | +0,55% | 286,9K | aa.aa | ||
37,60 | 37,85 | 37,45 | +0,27% | 1,7M | aa.aa | ||
50,10 | 50,10 | 49,50 | +0,91% | 400,44K | aa.aa | ||
19,45 | 19,45 | 19,15 | +9,89% | 969,04K | aa.aa | ||
264,00 | 269,00 | 260,00 | -0,56% | 2,09M | aa.aa | ||
38,75 | 38,75 | 38,30 | +0,39% | 352,7K | aa.aa | ||
30,85 | 31,00 | 30,45 | -0,32% | 399,47K | aa.aa | ||
56,40 | 62,40 | 55,20 | -7,54% | 5,67M | aa.aa | ||
82,30 | 83,20 | 81,70 | -0,36% | 332,68K | aa.aa | ||
52,00 | 52,40 | 51,60 | -0,57% | 237,92K | aa.aa | ||
12,75 | 12,80 | 12,40 | +0,79% | 67,79K | aa.aa | ||
46,25 | 47,60 | 46,20 | -2,32% | 9,55M | aa.aa | ||
47,00 | 47,75 | 45,00 | -0,21% | 231,01K | aa.aa | ||
13,80 | 13,80 | 13,65 | 0,00% | 33,12K | aa.aa | ||
141,50 | 145,00 | 141,00 | -2,08% | 256,01K | aa.aa | ||
25,95 | 26,25 | 25,75 | -0,57% | 667,37K | aa.aa | ||
1.925,00 | 2.000,00 | 1.925,00 | -2,53% | 2,31M | aa.aa | ||
21,00 | 21,35 | 20,80 | -1,41% | 192,77K | aa.aa | ||
155,50 | 164,50 | 154,00 | -3,12% | 1,69M | aa.aa | ||
217,00 | 217,00 | 210,00 | +4,83% | 2,89M | aa.aa | ||
58,80 | 58,80 | 58,10 | +0,68% | 364,74K | aa.aa | ||
369,00 | 379,50 | 367,00 | -1,34% | 2,75M | aa.aa | ||
189,00 | 198,00 | 186,50 | -2,33% | 3,19M | aa.aa | ||
18,55 | 18,60 | 18,05 | +1,37% | 154,61K | aa.aa | ||
53,90 | 55,00 | 53,30 | -1,10% | 365,17K | aa.aa | ||
64,50 | 64,80 | 64,30 | -0,31% | 65,97K | aa.aa | ||
52,60 | 52,90 | 52,00 | +0,19% | 49,23K | aa.aa | ||
299,50 | 307,00 | 298,00 | -1,32% | 1,39M | aa.aa | ||
28,95 | 29,45 | 28,65 | -1,19% | 289,74K | aa.aa | ||
29,65 | 29,75 | 29,30 | +0,51% | 251,53K | aa.aa | ||
351,50 | 361,00 | 350,50 | -1,40% | 920,86K | aa.aa | ||
101,50 | 103,50 | 101,00 | +0,49% | 64,22K | aa.aa | ||
58,00 | 58,90 | 57,20 | +1,22% | 704,91K | aa.aa | ||
24,50 | 24,90 | 24,25 | -0,61% | 5,8M | aa.aa | ||
36,40 | 36,90 | 36,00 | +1,39% | 450,15K | aa.aa |