Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
181,50 | 183,00 | 172,50 | +0,83% | 1,05M | aa.aa | ||
70,300 | 71,600 | 68,300 | +0,72% | 372,16K | aa.aa | ||
64,80 | 65,80 | 63,40 | -1,67% | 1,7M | aa.aa | ||
20,10 | 20,60 | 19,70 | -1,95% | 533,79K | aa.aa | ||
115,00 | 120,00 | 114,50 | -3,77% | 3,29M | aa.aa | ||
48,05 | 48,50 | 46,90 | +0,84% | 12,27M | aa.aa | ||
27,60 | 28,00 | 27,00 | -1,43% | 989,86K | aa.aa | ||
12,00 | 12,40 | 11,80 | -1,64% | 1,57M | aa.aa | ||
25,80 | 25,80 | 24,20 | +1,78% | 2,72M | aa.aa | ||
12,50 | 12,80 | 12,30 | -1,96% | 3,93M | aa.aa | ||
15,10 | 15,55 | 14,75 | -1,63% | 27,21M | aa.aa | ||
12,85 | 13,20 | 12,65 | -1,53% | 2,22M | aa.aa | ||
61,50 | 63,70 | 59,90 | -2,69% | 12,62M | aa.aa | ||
75,20 | 86,00 | 74,80 | -3,84% | 13,79M | aa.aa | ||
45,20 | 46,30 | 44,65 | -2,59% | 1,18M | aa.aa | ||
48,40 | 50,00 | 46,00 | -3,10% | 3,35M | aa.aa | ||
53,30 | 53,70 | 51,90 | -0,93% | 2,56M | aa.aa | ||
29,20 | 29,50 | 28,10 | -1,02% | 4,63M | aa.aa | ||
58,50 | 58,60 | 57,20 | +0,17% | 525,93K | aa.aa | ||
34,60 | 35,20 | 33,85 | -1,70% | 685,98K | aa.aa | ||
24,35 | 26,50 | 24,05 | -6,53% | 18,46M | aa.aa | ||
20,75 | 21,55 | 20,40 | -3,49% | 4,86M | aa.aa | ||
72,00 | 75,40 | 71,50 | -4,51% | 2,21M | aa.aa | ||
60,60 | 63,70 | 59,90 | -5,02% | 28,88M | aa.aa | ||
61,10 | 61,70 | 58,90 | +0,99% | 6,5M | aa.aa | ||
62,10 | 63,80 | 60,60 | -2,51% | 1,78M | aa.aa | ||
95,80 | 98,50 | 93,30 | -2,74% | 336,28K | aa.aa | ||
11,25 | 11,65 | 11,10 | -1,75% | 7,19M | aa.aa | ||
160,00 | 166,00 | 154,50 | -3,03% | 4,51M | aa.aa | ||
189,50 | 196,50 | 185,00 | -3,56% | 674,71K | aa.aa | ||
30,95 | 31,20 | 28,10 | +8,79% | 343,93K | aa.aa | ||
13,90 | 14,30 | 13,70 | +0,36% | 5,26M | aa.aa | ||
37,00 | 37,35 | 35,90 | -1,07% | 4,69M | aa.aa | ||
34,55 | 35,10 | 33,65 | -0,58% | 3,49M | aa.aa | ||
23,45 | 23,85 | 23,00 | -1,47% | 2,11M | aa.aa | ||
52,00 | 54,70 | 51,40 | -4,41% | 3,9M | aa.aa | ||
12,75 | 13,00 | 12,55 | -1,92% | 9,4M | aa.aa | ||
86,80 | 89,90 | 85,60 | -3,45% | 4,06M | aa.aa | ||
38,60 | 39,50 | 38,00 | -3,62% | 389,09K | aa.aa | ||
11,40 | 11,65 | 11,20 | -2,15% | 3,29M | aa.aa | ||
23,05 | 23,70 | 23,00 | -2,33% | 826,95K | aa.aa | ||
132,00 | 134,00 | 128,00 | -1,12% | 3,28M | aa.aa | ||
67,20 | 69,20 | 65,20 | -2,04% | 7,72M | aa.aa | ||
150,00 | 151,00 | 146,00 | +1,35% | 1,59M | aa.aa | ||
42,00 | 42,95 | 41,00 | +1,33% | 3,02M | aa.aa | ||
217,00 | 224,50 | 213,50 | -2,25% | 2,66M | aa.aa | ||
25,00 | 25,95 | 24,80 | -3,66% | 1,07M | aa.aa |