Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
43,6 | 44,9 | 42,9 | +0,93% | 109,09K | aa.aa | ||
423,7 | 429,1 | 423,7 | -1,26% | 10,48K | aa.aa | ||
67.900 | 67.900 | 67.120 | +1,00% | 11,29K | aa.aa | ||
1.705 | 1.713 | 1.695 | 0,00% | 10,11K | aa.aa | ||
7.217 | 7.250 | 7.117 | -0,46% | 13,1K | aa.aa | ||
65.950 | 66.020 | 65.140 | +1,93% | 27,93K | aa.aa | ||
6.088 | 6.140 | 6.080 | -3,07% | 664,38K | aa.aa | ||
14.770 | 15.000 | 14.770 | -2,06% | 40,07K | aa.aa | ||
4.836 | 4.865 | 4.816 | -0,39% | 2,56K | aa.aa | ||
4.056 | 4.068 | 4.039 | +0,42% | 2,59K | aa.aa | ||
280,0 | 280,0 | 275,2 | +1,74% | 1,96K | aa.aa | ||
54,8 | 54,8 | 53,2 | +3,01% | 18,18K | aa.aa | ||
19,3 | 19,6 | 18,6 | +7,22% | 977,96K | aa.aa | ||
17.000 | 17.300 | 16.600 | +0,53% | 15,73K | aa.aa | ||
1.194 | 1.219 | 1.172 | -2,69% | 15,13K | aa.aa | ||
44.560 | 46.390 | 44.500 | -4,62% | 60,6K | aa.aa | ||
678,7 | 691,7 | 678,1 | -1,88% | 7,65K | aa.aa | ||
233,9 | 234,0 | 230,0 | -0,59% | 15,58K | aa.aa | ||
29.220 | 29.280 | 29.000 | -0,71% | 1,47K | aa.aa | ||
20.600 | 20.710 | 20.470 | -0,43% | 5,27K | aa.aa | ||
2.088 | 2.110 | 2.075 | +0,29% | 8,51K | aa.aa | ||
4.037 | 4.037 | 3.977 | +1,05% | 2,08K | aa.aa | ||
5.900 | 5.945 | 5.856 | +0,46% | 120,21K | aa.aa | ||
1.424 | 1.430 | 1.386 | +1,71% | 124,88K | aa.aa | ||
84.720 | 86.810 | 83.870 | -1,79% | 26,95K | aa.aa | ||
32,0 | 32,0 | 31,0 | -0,31% | 35,24K | aa.aa | ||
1.140 | 1.140 | 1.140 | 0,00% | 1 | aa.aa | ||
19.210 | 19.600 | 19.200 | -1,99% | 2,28K | aa.aa | ||
2.215 | 2.279 | 2.215 | -2,81% | 4,87K | aa.aa | ||
14.060 | 14.180 | 14.020 | -0,35% | 7,06K | aa.aa | ||
37,3 | 37,3 | 32,5 | +1,08% | 19,51K | aa.aa | ||
294,2 | 294,2 | 257,7 | +1,24% | 5,98K | aa.aa | ||
13,0 | 13,0 | 12,7 | +0,78% | 125,31K | aa.aa | ||
25,0 | 26,0 | 25,0 | -3,47% | 24,09K | aa.aa | ||
51,5 | 51,5 | 51,5 | 0,00% | 1 | aa.aa | ||
919,5 | 928,9 | 883,0 | -0,89% | 7,27K | aa.aa | ||
74,2 | 75,3 | 73,1 | -1,72% | 481,06K | aa.aa | ||
173,3 | 173,3 | 173,3 | 0,00% | 1 | aa.aa | ||
552,0 | 556,3 | 552,0 | -0,70% | 3,32K | aa.aa | ||
17,0 | 17,0 | 16,9 | +2,41% | 28K | aa.aa | ||
462,5 | 475,6 | 460,0 | -2,65% | 149,9K | aa.aa | ||
27.280 | 27.310 | 27.070 | +1,41% | 674 | aa.aa | ||
15,9 | 16,7 | 15,4 | +6,00% | 107,33K | aa.aa | ||
804 | 804 | 804 | 0,00% | 1 | aa.aa | ||
15,4 | 15,7 | 15,3 | +0,65% | 563,39K | aa.aa | ||
4.914 | 4.970 | 4.890 | -1,13% | 11,14K | aa.aa | ||
22,8 | 22,8 | 22,7 | 0,00% | 40,57K | aa.aa | ||
14.630 | 14.830 | 14.400 | -0,54% | 8,18K | aa.aa | ||
1.570 | 1.570 | 1.570 | -1,07% | 7 | aa.aa | ||
110,5 | 110,5 | 105,0 | 0,00% | 5,5K | aa.aa | ||
1.485 | 1.485 | 1.482 | +0,34% | 1,38K | aa.aa | ||
828,4 | 828,4 | 828,4 | 0,00% | 1 | aa.aa | ||
665,0 | 665,0 | 665,0 | +2,31% | 80 | aa.aa | ||
3.964 | 3.975 | 3.949 | +0,38% | 221 | aa.aa | ||
155,0 | 155,0 | 150,3 | +0,91% | 5,41K | aa.aa | ||
877,0 | 895,4 | 865,1 | +0,49% | 14,18K | aa.aa | ||
6.131 | 6.360 | 6.131 | -2,00% | 79 | aa.aa | ||
37,0 | 37,0 | 37,0 | +0,54% | 2K | aa.aa | ||
2.120 | 2.120 | 2.117 | +0,14% | 212 | aa.aa | ||
1.047,0 | 1.047,0 | 1.030,0 | +1,06% | 3,79K | aa.aa | ||
321,6 | 321,9 | 317,0 | +5,65% | 247,67K | aa.aa | ||
3.187 | 3.198 | 3.159 | +2,21% | 18,97K | aa.aa | ||
22.870 | 24.180 | 22.700 | -5,50% | 15,65K | aa.aa | ||
394,0 | 394,0 | 360,0 | +7,83% | 37,07K | aa.aa | ||
517,1 | 522,1 | 515,4 | -1,88% | 46,58K | aa.aa | ||
4.379 | 4.450 | 4.379 | +0,05% | 552 | aa.aa | ||
5.910,0 | 5.983,0 | 5.910,0 | -1,14% | 143,43K | aa.aa | ||
395,5 | 395,5 | 395,5 | 0,00% | 1 | aa.aa | ||
48,00 | 50,80 | 48,00 | -2,83% | 148,01K | aa.aa | ||
70,3 | 71,6 | 70,3 | -1,82% | 13,8K | aa.aa | ||
1.311 | 1.313 | 1.289 | +0,69% | 121,04K | aa.aa | ||
127,8 | 127,8 | 116,1 | -0,78% | 13,8K | aa.aa | ||
249,8 | 249,8 | 249,8 | +3,82% | 1 | aa.aa | ||
509,0 | 514,0 | 497,0 | +2,81% | 3,08K | aa.aa | ||
1.023,0 | 1.060,0 | 1.012,0 | -2,01% | 246,78K | aa.aa | ||
559,5 | 559,5 | 558,1 | -0,78% | 2,5K | aa.aa | ||
27.430 | 27.570 | 27.220 | +1,74% | 8,92K | aa.aa | ||
374,5 | 374,5 | 374,5 | 0,00% | 1 | aa.aa | ||
900 | 900 | 889 | -1,36% | 5,2K | aa.aa | ||
62,9 | 62,9 | 62,0 | +0,32% | 39,4K | aa.aa | ||
378,0 | 380,0 | 369,0 | -2,35% | 19,68K | aa.aa | ||
91,0 | 91,8 | 90,2 | +0,89% | 27,26K | aa.aa | ||
510 | 511 | 508 | -0,25% | 2,65K | aa.aa | ||
1.844,0 | 1.850,0 | 1.701,0 | +8,41% | 444 | aa.aa | ||
30,60 | 32,00 | 29,60 | -6,13% | 348,98K | aa.aa | ||
1.025,0 | 1.033,0 | 1.001,0 | +0,79% | 104,04K | aa.aa | ||
43,80 | 43,80 | 43,20 | +3,79% | 3,1K | aa.aa | ||
1.117,00 | 1.117,00 | 1.093,00 | +2,20% | 51 | aa.aa | ||
66,2 | 68,5 | 66,2 | -0,30% | 115,61K | aa.aa | ||
85,30 | 89,00 | 83,30 | -1,95% | 262,85K | aa.aa | ||
212,30 | 235,00 | 208,40 | +5,15% | 634,99K | aa.aa | ||
156,10 | 156,10 | 156,10 | 0,00% | 1 | aa.aa | ||
51,50 | 52,00 | 47,00 | +1,98% | 70,67K | aa.aa | ||
490,00 | 500,00 | 474,20 | -3,77% | 2,74K | aa.aa | ||
125,10 | 125,10 | 125,10 | 0,00% | 1 | aa.aa | ||
38,50 | 38,50 | 38,50 | +3,49% | 15 | aa.aa | ||
8.169 | 8.275 | 8.097 | -1,03% | 7,73K | aa.aa | ||
404,90 | 404,90 | 386,00 | +2,30% | 6,48K | aa.aa | ||
410,30 | 410,30 | 410,30 | 0,00% | 1 | aa.aa | ||
34,90 | 34,90 | 34,90 | 0,00% | 1 | aa.aa | ||
3.351,00 | 3.409,00 | 3.329,00 | +0,66% | 11,77K | aa.aa | ||
163,20 | 163,20 | 163,20 | 0,00% | 1 | aa.aa | ||
314,90 | 324,70 | 313,00 | -0,97% | 65,25K | aa.aa | ||
201,00 | 201,00 | 201,00 | 0,00% | 1 | aa.aa | ||
880,00 | 883,00 | 880,00 | -1,35% | 3,49K | aa.aa | ||
248,00 | 248,00 | 248,00 | -0,64% | 1K | aa.aa | ||
2.750,00 | 2.750,00 | 2.647,00 | +1,40% | 72 | aa.aa | ||
187,10 | 187,10 | 187,10 | 0,00% | 1 | aa.aa | ||
422,00 | 423,90 | 422,00 | -0,45% | 1,59K | aa.aa | ||
70,00 | 70,00 | 68,80 | +5,90% | 26,86K | aa.aa | ||
26,90 | 26,90 | 26,60 | 0,00% | 42,63K | aa.aa | ||
709,90 | 724,50 | 709,40 | -2,15% | 11,2K | aa.aa | ||
400,00 | 400,00 | 400,00 | 0,00% | 1 | aa.aa | ||
101,80 | 101,90 | 97,70 | +4,20% | 2,42K | aa.aa | ||
2.319,00 | 2.319,00 | 2.319,00 | +1,35% | 100 | aa.aa | ||
8.305,00 | 8.367,00 | 8.163,00 | -1,34% | 6,88K | aa.aa | ||
16,10 | 16,10 | 16,10 | 0,00% | 1 | aa.aa | ||
989,00 | 1.036,00 | 989,00 | -1,10% | 914 | aa.aa | ||
1.769,00 | 1.769,00 | 1.768,00 | +2,08% | 80 | aa.aa | ||
400,40 | 400,40 | 400,40 | 0,00% | 1 | aa.aa | ||
1.875,00 | 1.891,00 | 1.852,00 | -0,74% | 7,59K | aa.aa | ||
3.766,00 | 3.766,00 | 3.713,00 | +1,43% | 271 | aa.aa | ||
124,00 | 124,00 | 124,00 | 0,00% | 0 | aa.aa | ||
4.675,00 | 4.824,00 | 4.626,00 | -3,63% | 198,41K | aa.aa | ||
356,30 | 357,40 | 356,30 | +0,99% | 240 | aa.aa | ||
375,0 | 396,0 | 349,7 | +11,87% | 29,15K | aa.aa | ||
400,00 | 400,00 | 387,10 | +7,30% | 991 | aa.aa | ||
390,00 | 410,00 | 383,80 | -3,63% | 19,13K | aa.aa | ||
71,60 | 71,60 | 71,10 | +0,70% | 10K | aa.aa | ||
372,40 | 372,40 | 372,40 | +1,89% | 140 | aa.aa | ||
1.430,00 | 1.441,00 | 1.430,00 | -1,31% | 8,35K | aa.aa | ||
280,00 | 287,20 | 280,00 | -2,47% | 13,13K | aa.aa | ||
334,50 | 334,50 | 334,50 | -2,25% | 5,25K | aa.aa | ||
2.015,00 | 2.015,00 | 2.015,00 | 0,00% | 1 | aa.aa | ||
629,40 | 629,40 | 629,40 | -1,79% | 600 | aa.aa | ||
48,80 | 48,80 | 47,50 | +0,41% | 70,21K | aa.aa | ||
633,80 | 635,40 | 627,10 | -2,04% | 4,26K | aa.aa | ||
104,00 | 111,80 | 102,10 | -10,50% | 59,96K | aa.aa | ||
390,70 | 390,70 | 390,70 | 0,00% | 7 | aa.aa | ||
290,50 | 290,50 | 285,00 | +1,75% | 26,3K | aa.aa | ||
758,00 | 758,00 | 758,00 | 0,00% | 2 | aa.aa | ||
53,90 | 55,60 | 52,00 | -3,06% | 267,31K | aa.aa | ||
40,70 | 40,70 | 40,70 | 0,00% | 1 | aa.aa | ||
330,00 | 330,00 | 330,00 | 0,00% | 1 | aa.aa | ||
1.228,00 | 1.274,00 | 1.213,00 | -3,61% | 986 | aa.aa | ||
1.885,00 | 1.892,00 | 1.885,00 | -0,84% | 2,16K | aa.aa |