| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 255,20 | 265,80 | 265,80 | 254,50 | -%3,99 | 3,83M | 255,20-%3,99 | 11:53:52 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 742,30 | 748,20 | 752,40 | 742,00 | -%0,79 | 1,51M | 742,30-%0,79 | 11:52:26 | |
ISRAp Isramco Negev 2 LP | 183,90 | 181,70 | 184,70 | 182,00 | +%1,21 | 828,7K | 183,90+%1,21 | 11:51:40 | |
ORL Bazan Oil Refineries Ltd | 193,50 | 193,00 | 195,60 | 192,10 | +%0,26 | 924,65K | 193,50+%0,26 | 11:53:52 | |
DSCT Israel Discount Bank Ltd | 3.251,00 | 3.191,00 | 3.252,00 | 3.192,00 | +%1,88 | 691,96K | 3.251,00+%1,88 | 11:53:31 |
| İsim | Fiyat |
|---|---|
AMPA Ampa Ltd | 1.265,00+51,00+%4,20 |
CAMT Camtek Ltd | 47.020,00+1.790+%3,96 |
NXSN Next Vision | 23.360,00+900+%4,01 |
TSEM Tower | 68.670,00+2.570+%3,89 |
ILCO Israel Corp | 8.108,00+300+%3,84 |
| İsim | Fiyat |
|---|---|
ISCN Israel Canada TR Ltd | 1.447,00-73-%4,80 |
GNRS Generation Capital | 255,20-10,6-%3,99 |
WESR Wesure Global Tech | 1.474,00-35,00-%2,32 |
MSKE Meshek Energy-Renewable Energies | 990,00-29,00-%2,85 |
IES I.e.s. Ord1 | 67.420,00-1.990-%2,87 |