| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 145,50 | 135,80 | 146,60 | 135,80 | +%7,14 | 15,57M | 145,50+%7,14 | 28/04 | |
DSCT Israel Discount Bank Ltd | 3.318,00 | 3.320,00 | 3.354,00 | 3.300,00 | -%0,06 | 3,19M | 3.318,00-%0,06 | 28/04 | |
MVNE Mivne Real Estate KD Ltd | 1.400,00 | 1.381,00 | 1.413,00 | 1.370,00 | +%1,38 | 3,04M | 1.400,00+%1,38 | 28/04 | |
POLI Bank Hapoalim | 7.958,00 | 7.915,00 | 8.020,00 | 7.912,00 | +%0,54 | 2,89M | 7.958,00+%0,54 | 28/04 | |
MGDL Migdal Insurance | 1.881,00 | 1.883,00 | 1.934,00 | 1.854,00 | -%0,11 | 2,18M | 1.881,00-%0,11 | 28/04 |
| İsim | Fiyat |
|---|---|
ORL Bazan | 145,50+9,7+%7,14 |
KEN Kenon Holdings | 26.380,00+1.370+%5,48 |
TMRP Tamar Petroleum | 3.028,00+127+%4,38 |
BLSR Blue Square | 38.990,00+990+%2,61 |
ISCN Israel Canada TR Ltd | 2.049,00+44+%2,19 |
| İsim | Fiyat |
|---|---|
FORTY Formula Sys | 39.740,00-1.550-%3,75 |
ILCO Israel Corp | 83.500,00-2.590-%3,01 |
CRSM Carasso Motors | 3.215,00-89-%2,69 |
ICL ICL Israel Chemicals | 1.597,00-42-%2,56 |
ECP Electra Consumer Products | 7.269,00-177-%2,38 |