Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23.610 | 23.750 | 23.390 | +80 | +0,34% | 1,39K | 14:09:25 | ||
Airport City | 5.824 | 5.917 | 5.820 | +27 | +0,47% | 47,52K | 14:11:23 | ||
Alony Hetz | 2.596 | 2.616 | 2.506 | +36 | +1,41% | 145,29K | 14:10:00 | ||
Altshuler Shaham Financial | 477,7 | 488,8 | 477,2 | -2,9 | -0,60% | 241,98K | 14:06:03 | ||
Amot Investments | 1.621 | 1.642 | 1.614 | +11 | +0,68% | 552,60K | 14:11:11 | ||
Ashtrom Group Ltd | 4.976 | 5.099 | 4.942 | -84 | -1,66% | 189,19K | 14:09:24 | ||
AudioCodes | 3.804 | 3.980 | 3.554 | -464 | -10,87% | 163,77K | 14:09:39 | ||
Aura Investments | 1.477,0 | 1.485,0 | 1.465,0 | +8,0 | +0,54% | 83,08K | 14:09:25 | ||
Azorim Investment | 1.696 | 1.705 | 1.676 | +19 | +1,13% | 38,71K | 14:10:55 | ||
Azrieli Group | 24.150 | 24.330 | 23.830 | +320 | +1,34% | 41,09K | 14:11:15 | ||
Bank Hapoalim | 3.342 | 3.343 | 3.272 | +70 | +2,14% | 1,48M | 14:11:16 | ||
Bank Leumi Le-is | 2.933 | 2.941 | 2.905 | +50 | +1,73% | 2,54M | 14:10:39 | ||
Bazan | 106,5 | 108,8 | 106,3 | +0,3 | +0,28% | 10,07M | 14:10:47 | ||
Bezeq | 459,0 | 464,9 | 458,8 | -0,8 | -0,17% | 2,29M | 14:09:42 | ||
BIG | 39.150 | 39.500 | 39.030 | +290 | +0,75% | 18,12K | 14:10:41 | ||
Blue Square | 28.170 | 28.630 | 28.030 | +140 | +0,50% | 1,64K | 14:09:25 | ||
Camtek Ltd | 31.490 | 31.900 | 31.490 | -250 | -0,79% | 23,43K | 14:11:00 | ||
Carasso Motors | 1.807 | 1.813 | 1.792 | +15 | +0,84% | 6,24K | 14:09:23 | ||
Carasso Real Estate Ltd | 2.681,00 | 2.698,00 | 2.660,00 | +11,00 | +0,41% | 6,12K | 14:09:23 | ||
Cellcom | 1.597 | 1.612 | 1.587 | -9 | -0,56% | 38,14K | 14:09:23 | ||
Clal Insurance | 6.257 | 6.326 | 6.242 | +50 | +0,81% | 38,61K | 14:10:48 | ||
Danel | 34.320 | 34.550 | 33.890 | +420 | +1,24% | 1,90K | 14:09:30 | ||
Danya Cebus | 8.478 | 8.644 | 8.431 | -38 | -0,45% | 14,38K | 14:11:20 | ||
Delek Automotive | 2.193 | 2.209 | 2.152 | +39 | +1,81% | 47,15K | 14:09:23 | ||
Delek Group | 43.790 | 44.570 | 43.780 | -90 | -0,21% | 13,06K | 14:07:21 | ||
Delta Gal | 16.830 | 17.050 | 16.790 | -220 | -1,29% | 8,34K | 14:08:20 | ||
Dimri | 30.070 | 30.240 | 29.790 | +270 | +0,91% | 4,13K | 14:11:23 | ||
Direct Finance TA | 50.320 | 51.050 | 49.860 | +670 | +1,35% | 687,00 | 14:10:52 | ||
Doral Energy | 1.042,0 | 1.060,0 | 1.034,0 | +11,0 | +1,07% | 73,64K | 14:08:27 | ||
Elbit Systems | 74.650 | 75.500 | 74.550 | -350 | -0,47% | 43,58K | 14:09:15 | ||
Electra Consumer Products | 7.905 | 8.037 | 7.852 | -14 | -0,18% | 4,46K | 14:00:42 | ||
Electra Real Estate | 3.497 | 3.514 | 3.453 | +42 | +1,22% | 21,01K | 14:11:19 | ||
Energean Oil Gas | 5.363 | 5.420 | 5.303 | +59 | +1,11% | 134,54K | 14:10:14 | ||
Energix | 1.444 | 1.463 | 1.441 | -5 | -0,35% | 266,12K | 14:10:32 | ||
Enlight Ene | 6.461,0 | 6.575,0 | 6.450,0 | +36,0 | +0,56% | 100,76K | 14:09:48 | ||
Fattal 1998 | 44.470 | 45.010 | 44.300 | +330 | +0,75% | 8,74K | 14:03:50 | ||
FIBI Holdings | 15.670 | 15.680 | 15.370 | +300 | +1,95% | 5,90K | 14:09:24 | ||
First Intl Bank | 14.870 | 14.880 | 14.660 | +350 | +2,41% | 228,09K | 14:11:17 | ||
Formula Sys | 28.390 | 28.560 | 28.010 | +290 | +1,03% | 6,06K | 14:10:49 | ||
Fox | 30.680 | 30.700 | 30.040 | +940 | +3,16% | 32,37K | 14:09:24 | ||
G City | 1.077 | 1.088 | 1.052 | +27 | +2,57% | 140,34K | 14:04:17 | ||
Harel Ins & Inv | 3.435 | 3.470 | 3.416 | +46 | +1,36% | 145,26K | 14:03:10 | ||
Hilan Ltd | 21.710 | 21.850 | 21.530 | +170 | +0,79% | 69,17K | 14:10:54 | ||
ICL Israel Chemicals | 1.810 | 1.816 | 1.763 | +54 | +3,08% | 959,17K | 14:10:19 | ||
Inrom Construction Industries | 1.200 | 1.214 | 1.184 | +11 | +0,93% | 108,99K | 14:11:02 | ||
Isr Discount Bnk | 1.893 | 1.896 | 1.876 | +32 | +1,72% | 1,46M | 14:11:22 | ||
Isracard | 1.377 | 1.378 | 1.346 | +27 | +2,00% | 455,21K | 14:10:00 | ||
Israel Canada TR Ltd | 1.435 | 1.456 | 1.421 | +14 | +0,99% | 111,02K | 14:11:18 | ||
Isramco Negev | 166,1 | 168,2 | 166,1 | -1,5 | -0,89% | 665,72K | 14:10:42 | ||
Isras | 72.970 | 74.270 | 72.190 | -430 | -0,59% | 0,67K | 14:08:14 | ||
Kvutzat Acro | 4.249,00 | 4.267,00 | 4.132,00 | +117,00 | +2,83% | 33,27K | 14:10:20 | ||
LivePerson | 225,9 | 225,9 | 220,0 | +9,9 | +4,58% | 179,38K | 14:08:29 | ||
Magic Sftware | 4.546 | 4.566 | 4.511 | +31 | +0,69% | 6,00K | 14:11:20 | ||
Matrix | 7.513 | 7.594 | 7.430 | +91 | +1,23% | 29,79K | 14:09:56 | ||
Maytronics | 3.259 | 3.390 | 3.250 | +14 | +0,43% | 209,32K | 14:10:46 | ||
Mega Or Holdings | 9.700 | 9.836 | 9.560 | +100 | +1,04% | 8,21K | 14:11:18 | ||
Melisron | 25.700 | 25.900 | 25.570 | +250 | +0,98% | 33,57K | 14:08:43 | ||
Menora Mivt Hld | 8.991 | 9.060 | 8.956 | +55 | +0,62% | 35,17K | 14:11:04 | ||
Meshek Energy-Renewable Energies | 247,60 | 250,60 | 245,70 | -1,00 | -0,40% | 313,35K | 14:09:24 | ||
Migdal Insurance | 471,6 | 478,5 | 468,0 | +3,6 | +0,77% | 533,56K | 14:08:21 | ||
Mivne Real Estate KD | 922,3 | 935,3 | 916,7 | +11,3 | +1,24% | 479,55K | 14:08:32 | ||
Mizrahi Tefahot | 13.500 | 13.580 | 13.360 | +240 | +1,81% | 441,66K | 14:11:19 | ||
Naphta | 1.874 | 1.912 | 1.858 | -16 | -0,85% | 16,95K | 14:09:28 | ||
Nayax | 10.860,00 | 11.070,00 | 10.840,00 | +10,00 | +0,09% | 16,18K | 14:11:18 | ||
Neto Malinda | 5.642 | 6.000 | 5.625 | -35 | -0,62% | 5,09K | 13:54:05 | ||
Newmed Energy LP | 946,3 | 962,0 | 944,0 | -8,9 | -0,93% | 788,32K | 14:11:34 | ||
NICE Ltd | 82.570 | 83.150 | 82.100 | -500 | -0,60% | 33,64K | 14:11:21 | ||
Nova Measuring Instruments Ltd | 67.830 | 68.490 | 67.810 | -80 | -0,12% | 20,81K | 14:11:17 | ||
Novolog | 157,0 | 157,7 | 154,2 | +0,5 | +0,32% | 43,53K | 14:01:31 | ||
One Software | 5.415 | 5.508 | 5.403 | -64 | -1,17% | 16,75K | 14:11:23 | ||
OPC Energy | 2.828 | 2.850 | 2.811 | +20 | +0,71% | 78,57K | 14:02:44 | ||
Ormat | 25.100 | 25.440 | 25.100 | -190 | -0,75% | 33,59K | 14:06:47 | ||
OY Nofar Energy | 8.783 | 8.815 | 8.689 | -8 | -0,09% | 26,25K | 14:08:20 | ||
Partner Comms | 1.712 | 1.723 | 1.704 | +8 | +0,47% | 27,88K | 14:09:24 | ||
Paz Oil Company | 37.270 | 37.740 | 37.160 | -130 | -0,35% | 4,22K | 14:09:51 | ||
Perion Network | 4.717 | 4.799 | 4.686 | -35 | -0,74% | 92,56K | 14:08:28 | ||
Phoenix Holdings | 3.677 | 3.719 | 3.671 | +44 | +1,21% | 194,55K | 14:06:03 | ||
Plason | 14.170 | 14.640 | 14.090 | -120 | -0,84% | 6,80K | 14:09:43 | ||
Prashkovsky Inv | 8.678 | 8.850 | 8.676 | +24 | +0,28% | 8,95K | 14:09:42 | ||
Rami Levi | 20.690 | 20.920 | 20.680 | -140 | -0,67% | 10,62K | 14:10:09 | ||
Ratio Par | 285,9 | 287,9 | 284,2 | +0,7 | +0,25% | 485,13K | 14:08:16 | ||
Reit 1 | 1.548 | 1.557 | 1.526 | +22 | +1,44% | 242,34K | 14:09:23 | ||
Retailors | 8.180,00 | 8.299,00 | 8.157,00 | +4,00 | +0,05% | 7,18K | 14:08:20 | ||
Sapiens | 11.520 | 11.670 | 11.490 | 0 | 0,00% | 18,78K | 13:55:59 | ||
Scope | 12.170 | 12.480 | 12.000 | -50 | -0,41% | 8,28K | 14:10:05 | ||
Sella Real Estate | 756,4 | 761,6 | 748,1 | +6,1 | +0,81% | 147,59K | 14:08:24 | ||
Shapir Engineering Industry | 2.039 | 2.078 | 2.027 | -1 | -0,05% | 119,59K | 14:07:09 | ||
Shikun & Binui | 821,5 | 823,9 | 810,1 | +0,5 | +0,06% | 707,55K | 14:09:30 | ||
Shikun Binui Energy | 267,00 | 270,70 | 264,10 | +2,90 | +1,10% | 64,24K | 14:08:20 | ||
Strauss Group | 6.872 | 6.933 | 6.860 | +30 | +0,44% | 42,60K | 13:51:31 | ||
Summit | 4.662 | 4.720 | 4.573 | +80 | +1,75% | 13,32K | 14:08:22 | ||
Super Sol 01 | 2.394 | 2.437 | 2.378 | +4 | +0,17% | 583,09K | 14:02:39 | ||
Tadiran Hldg | 25.800 | 26.260 | 25.750 | +40 | +0,16% | 3,71K | 14:07:27 | ||
TASE | 2.592 | 2.617 | 2.558 | +42 | +1,65% | 73,86K | 14:11:16 | ||
Teva Pharm | 5.174 | 5.245 | 5.165 | -33 | -0,63% | 492,53K | 14:10:12 | ||
Tower | 12.680 | 12.700 | 12.570 | +160 | +1,28% | 98,32K | 14:08:33 | ||
Turpaz Industries | 1.655,00 | 1.724,00 | 1.652,00 | -33,00 | -1,95% | 73,73K | 14:08:20 | ||
Veridis Environment | 1.685,00 | 1.693,00 | 1.635,00 | +68,00 | +4,21% | 131,00K | 14:10:49 | ||
Yochananof | 19.160 | 19.300 | 19.130 | +170 | +0,90% | 3,30K | 14:09:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi