İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 446,80 | 440,70 | 447,90 | 441,70 | +1,38% | 5,89M | 446,80+1,38% | 17:35:59 | |
ISRAp Isramco Negev 2 LP | 151,60 | 151,50 | 152,40 | 150,20 | +0,07% | 5,43M | 151,60+0,07% | 17:35:59 | |
ORL Bazan Oil Refineries Ltd | 96,40 | 95,90 | 96,50 | 94,40 | +0,52% | 4,12M | 96,40+0,52% | 17:35:59 | |
LUMI Bank Leumi Le-is | 3.319,00 | 3.280,00 | 3.335,00 | 3.287,00 | +1,19% | 3,3M | 3.319,00+1,19% | 17:35:59 | |
DSCT Israel Discount Bank Ltd | 2.025,00 | 2.008,00 | 2.031,00 | 2.007,00 | +0,85% | 2,27M | 2.025,00+0,85% | 17:35:59 |
İsim | Fiyat |
---|---|
LPSN LivePerson | 381,60+21,0+5,82% |
NVMI Nova Measuring Instruments Ltd | 76.720,00+2.620+3,54% |
MTRN Maytronics | 1.422,00+42+3,04% |
MMHD Menora Mivt Hld | 10.110,00+286+2,91% |
ECP Electra Consumer Products | 7.579,00+211+2,86% |
İsim | Fiyat |
---|---|
INRM Inrom Construction Industries | 1.088,00-36-3,20% |
ICL ICL Israel Chemicals | 1.666,00-49-2,86% |
DLEKG Delek Group | 43.090,00-810-1,85% |
AMOT Amot Investments | 1.644,00-30-1,79% |
ARPT Airport City | 5.578,00-72-1,27% |