| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SBEN Shikun & Binui Energy Ltd | 311,30 | 333,30 | 344,20 | 311,30 | -%6,60 | 16,21M | 311,30-%6,60 | 27/02 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826,50 | 810,90 | 827,00 | 806,00 | +%1,92 | 8,67M | 826,50+%1,92 | 27/02 | |
ORL Bazan Oil Refineries Ltd | 102,10 | 103,50 | 104,20 | 100,20 | -%1,35 | 6,75M | 102,10-%1,35 | 27/02 | |
GNRS Generation Capital Ltd | 203,40 | 199,00 | 206,80 | 197,00 | +%2,21 | 6,43M | 203,40+%2,21 | 27/02 | |
ISRAp Isramco Negev 2 LP | 212,50 | 221,00 | 224,80 | 211,30 | -%3,85 | 3,11M | 212,50-%3,85 | 27/02 |
| İsim | Fiyat |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1.115,00+47,00+%4,40 |
DNYA Danya Cebus | 17.600,00+730+%4,33 |
GNRS Generation Capital | 203,40+4,4+%2,21 |
BEZQ Bezeq | 826,50+15,6+%1,92 |
ISHI Israel Shipyards | 15.120,00+260,00+%1,75 |
| İsim | Fiyat |
|---|---|
SBEN Shikun Binui Energy | 311,30-22,00-%6,60 |
ORA Ormat | 33.400,00-1.550-%4,43 |
SKBN Shikun & Binui | 1.651,00-74,0-%4,29 |
ISRAp Isramco Negev | 212,50-8,5-%3,85 |
ECNR Econergy Renewable Energy | 5.500,00-216,00-%3,78 |