Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621,00 | 631,40 | 620,00 | -13,00 | -2,05% | 214,57K | 13:34:33 | ||
Aerodrome Group Ltd | 116,5 | 116,5 | 106,3 | +10,6 | +10,01% | 2,46M | 13:37:47 | ||
Al-Bad Massuot Yitzhak | 1.642 | 1.648 | 1.616 | +21 | +1,30% | 3,10K | 13:11:08 | ||
Amiad Water Systems | 1.102,00 | 1.102,00 | 1.089,00 | +10,00 | +0,92% | 3,16K | 13:08:04 | ||
Angel Salomon | 3.634 | 3.634 | 3.634 | 0 | 0,00% | 5,00 | 10:09:44 | ||
Apollo Power | 684,7 | 693,5 | 680,4 | -8,5 | -1,23% | 31,66K | 12:52:19 | ||
Aquarius Engines AM | 261,00 | 274,00 | 256,00 | +19,60 | +8,12% | 813,91K | 13:30:35 | ||
Arad | 4.951 | 5.044 | 4.910 | -84 | -1,67% | 12,30K | 13:34:18 | ||
Aryt Industries | 461,9 | 465,0 | 453,0 | +13,4 | +2,99% | 261,47K | 13:31:38 | ||
Ashot Industries | 3.088 | 3.089 | 3.050 | +26 | +0,85% | 7,27K | 13:32:14 | ||
AudioCodes | 4.197 | 4.230 | 4.180 | -15 | -0,36% | 5,66K | 13:36:39 | ||
Avgol Industries | 129,1 | 129,1 | 129,0 | -0,1 | -0,08% | 19,37K | 13:24:17 | ||
Bet Shemesh Engines | 19.010 | 19.180 | 18.960 | +290 | +1,55% | 13,38K | 13:32:49 | ||
Birman | 851,0 | 851,1 | 851,0 | -29,6 | -3,36% | 230,00 | 13:35:09 | ||
Blitz Technologies | 228,3 | 242,0 | 228,3 | -18,5 | -7,50% | 3,83K | 13:05:18 | ||
Brand Industries | 233,7 | 235,0 | 233,0 | +3,7 | +1,61% | 0,83K | 13:15:51 | ||
C Lab | 1.086,00 | 1.093,00 | 1.033,00 | +71,00 | +7,00% | 22,62K | 13:07:30 | ||
Camtek Ltd | 31.500 | 31.550 | 30.850 | +650 | +2,11% | 14,91K | 13:37:34 | ||
Carmel | 1.764 | 1.764 | 1.764 | -1 | -0,06% | 0,57K | 10:41:41 | ||
Delta Gal | 16.930 | 17.000 | 16.780 | +20 | +0,12% | 2,29K | 13:09:03 | ||
Doral Energy | 1.037,0 | 1.055,0 | 1.023,0 | -17,0 | -1,61% | 77,56K | 13:30:04 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 850,00 | 10:20:00 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0 | 10:09:44 | ||
Elbit Systems | 75.220 | 75.320 | 74.230 | +990 | +1,33% | 16,39K | 13:37:30 | ||
Elspec Enginerng | 549,0 | 549,5 | 549,0 | -20,1 | -3,53% | 0,27K | 13:08:07 | ||
Energix | 1.432 | 1.457 | 1.430 | -35 | -2,39% | 267,60K | 13:37:49 | ||
Enlight Ene | 6.524,0 | 6.549,0 | 6.480,0 | -66,0 | -1,00% | 94,75K | 13:37:40 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 0 | 10:20:00 | ||
Fire Gas Detection Technologies | 1.078,00 | 1.085,00 | 1.049,00 | +14,00 | +1,32% | 5,27K | 11:28:04 | ||
Fms | 15.050 | 15.640 | 15.040 | -10 | -0,07% | 13,29K | 13:36:44 | ||
Gan Shmuel Food | 2.554 | 2.577 | 2.554 | 0 | 0,00% | 11,37K | 13:22:45 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0 | 10:09:44 | ||
Gilat Satellite Networks Ltd | 2.060 | 2.081 | 2.042 | +15 | +0,73% | 71,11K | 13:36:33 | ||
Ginegar Plastic | 1.049 | 1.049 | 1.049 | 0 | 0,00% | 0 | 10:09:44 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 500,00 | 12:38:20 | ||
Hamat Group | 1.269 | 1.280 | 1.269 | -31 | -2,38% | 1,63K | 13:14:04 | ||
Highcon Systems | 129,00 | 134,90 | 124,00 | 0,00 | 0,00% | 0 | 10:20:00 | ||
Hod Lavan | 4.161 | 4.168 | 4.127 | +122 | +3,02% | 445,00 | 12:52:42 | ||
ICL Israel Chemicals | 1.743 | 1.748 | 1.729 | -2 | -0,11% | 246,48K | 13:37:20 | ||
Imagesat International ISI | 1.414,00 | 1.414,00 | 1.405,00 | +28,00 | +2,02% | 0,97K | 13:14:05 | ||
Inrom Construction Industries | 1.191 | 1.217 | 1.189 | -19 | -1,57% | 125,18K | 13:36:22 | ||
Inter Industries | 280,7 | 297,6 | 280,0 | 0,0 | 0,00% | 0 | 10:09:44 | ||
Kafrit Inds | 2.044 | 2.044 | 2.044 | +37 | +1,84% | 0,12K | 11:00:46 | ||
Kamada | 2.114 | 2.125 | 2.085 | +14 | +0,67% | 11,49K | 13:20:21 | ||
Kerur Holdings | 6.440 | 6.440 | 6.401 | +34 | +0,53% | 3,09K | 13:14:04 | ||
Klil | 18.610 | 18.610 | 18.600 | +110 | +0,59% | 24,00 | 11:42:44 | ||
Lineage Cell Therapeutics | 395,6 | 395,6 | 389,6 | +6,0 | +1,54% | 6,88K | 12:10:24 | ||
Massivit 3D Printing Technologies | 466,00 | 466,00 | 456,00 | -4,10 | -0,87% | 6,85K | 12:09:47 | ||
Maytronics | 3.178 | 3.200 | 3.060 | +118 | +3,86% | 364,05K | 13:34:16 | ||
Mehadrin | 14.720 | 14.750 | 14.700 | -30 | -0,20% | 0,02K | 11:56:18 | ||
Neto | 6.835 | 7.010 | 6.835 | -157 | -2,25% | 0,82K | 13:29:11 | ||
Next Vision | 5.232,00 | 5.295,00 | 5.217,00 | +133,00 | +2,61% | 249,02K | 13:37:19 | ||
Nisan Medical | 1.416 | 1.416 | 1.409 | +7 | +0,50% | 3,36K | 12:59:49 | ||
Nova Measuring Instruments Ltd | 67.190 | 67.690 | 66.200 | +990 | +1,50% | 8,46K | 13:36:55 | ||
Nur Ink Innovations | 1.335,00 | 1.336,00 | 1.335,00 | -43,00 | -3,12% | 1,02K | 13:08:21 | ||
Oramed | 877 | 879 | 874 | +3 | +0,33% | 1,17K | 12:39:22 | ||
Orbit | 2.638 | 2.652 | 2.615 | -2 | -0,08% | 5,07K | 13:20:24 | ||
Ormat | 25.260 | 25.260 | 24.800 | +460 | +1,85% | 19,12K | 13:36:21 | ||
OY Nofar Energy | 8.744 | 8.901 | 8.713 | -157 | -1,76% | 10,10K | 13:06:00 | ||
P.C.B. Technologies Ltd | 377,0 | 377,1 | 376,9 | +0,1 | +0,03% | 730,00 | 10:18:02 | ||
Palram Ind | 4.789 | 4.895 | 4.789 | -69 | -1,42% | 10,25K | 13:31:13 | ||
Parkomat International | 886,00 | 929,50 | 886,00 | -39,60 | -4,28% | 755,00 | 12:47:12 | ||
Payton | 6.549 | 6.660 | 6.541 | -16 | -0,24% | 0,51K | 12:16:26 | ||
Plason | 13.910 | 14.150 | 13.640 | -30 | -0,22% | 1,77K | 12:58:51 | ||
Polyram Plastic Industries | 1.089,00 | 1.089,00 | 1.070,00 | +1,00 | +0,09% | 6,80K | 13:35:49 | ||
ID Systems | 1.870,0 | 1.870,0 | 1.870,0 | 0,0 | 0,00% | 0,03K | 10:58:23 | ||
Priortech | 16.580 | 16.680 | 16.350 | +230 | +1,41% | 6,83K | 13:36:27 | ||
Qualitau | 13.920 | 13.980 | 13.540 | +490 | +3,65% | 17,21K | 13:36:53 | ||
Ram-On Investments | 1.033 | 1.037 | 1.033 | -21 | -1,99% | 1,00K | 12:39:06 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,01K | 13:10:25 | ||
Raval Acs | 243,7 | 247,0 | 243,7 | -2,8 | -1,14% | 1,19K | 13:05:56 | ||
Rekah Pharm Ind | 1.288 | 1.327 | 1.278 | 0 | 0,00% | 0 | 10:09:44 | ||
Rimoni Ind | 5.490 | 5.490 | 5.490 | 0 | 0,00% | 0 | 10:09:44 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 714,00 | 13:37:10 | ||
Sarine Technologies Ltd | 80,70 | 80,70 | 80,70 | 0,00 | 0,00% | 0,01K | 12:18:37 | ||
Scodix | 307,00 | 307,00 | 297,10 | +9,90 | +3,33% | 19,18K | 13:01:53 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,7 | 0,0 | 0,00% | 1,63K | 11:47:13 | ||
Shapir Engineering Industry | 2.037 | 2.060 | 2.024 | -43 | -2,07% | 101,06K | 13:37:40 | ||
Shikun Binui Energy | 259,60 | 265,60 | 259,60 | -4,80 | -1,82% | 25,05K | 13:27:02 | ||
Sonovia | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 96,78K | 13:28:53 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,07K | 10:52:39 | ||
Strauss Group | 6.883 | 6.895 | 6.833 | -13 | -0,19% | 29,37K | 13:37:49 | ||
Tat Techno | 4.554 | 4.594 | 4.500 | +64 | +1,43% | 569,00 | 12:32:01 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,68K | 13:07:13 | ||
Telsys | 20.430 | 21.000 | 20.380 | -530 | -2,53% | 7,89K | 13:30:40 | ||
Teva Pharm | 5.185 | 5.185 | 5.152 | +39 | +0,76% | 459,18K | 13:37:33 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 1,68K | 10:33:10 | ||
Tondo Smart | 520,00 | 520,00 | 520,00 | +14,80 | +2,93% | 3,00 | 10:09:44 | ||
Tower | 12.360 | 12.360 | 12.240 | +160 | +1,31% | 39,25K | 13:36:21 | ||
Turpaz Industries | 1.718,00 | 1.750,00 | 1.710,00 | -35,00 | -2,00% | 170,25K | 13:37:01 | ||
Unitronics | 3.833 | 3.849 | 3.800 | -41 | -1,06% | 4,75K | 12:15:26 | ||
Utron | 434,9 | 436,9 | 427,5 | +6,2 | +1,45% | 1,28K | 11:39:37 | ||
Veridis Environment | 1.623,00 | 1.634,00 | 1.598,00 | -1,00 | -0,06% | 13,00K | 11:57:49 | ||
Zanlacol | 2.826 | 2.827 | 2.825 | -1 | -0,04% | 1,56K | 11:46:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi