Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
129,8 | 129,8 | 129,0 | +0,62% | 3,37K | xx.xx | ||
68.510 | 68.940 | 65.880 | +2,76% | 77,76K | xx.xx | ||
13.940 | 14.170 | 13.860 | -2,45% | 1,38K | xx.xx | ||
1.700 | 1.700 | 1.635 | +1,86% | 126,18K | xx.xx | ||
1.585 | 1.613 | 1.546 | +0,70% | 2,26M | xx.xx | ||
12.600 | 12.770 | 12.510 | 0,00% | 5,46K | xx.xx | ||
5.563 | 5.630 | 5.561 | -1,59% | 94,61K | xx.xx | ||
6.131 | 6.195 | 6.070 | +2,51% | 1,18M | xx.xx | ||
14.990 | 15.020 | 14.770 | +0,47% | 154,31K | xx.xx | ||
1.316 | 1.327 | 1.306 | +0,77% | 9,63K | xx.xx | ||
4.566 | 4.584 | 4.564 | +0,04% | 18,48K | xx.xx | ||
3.856 | 3.882 | 3.823 | -0,67% | 14,91K | xx.xx | ||
47.880 | 48.920 | 47.700 | +1,59% | 65,54K | xx.xx | ||
16.000 | 16.460 | 15.950 | -2,91% | 22,39K | xx.xx | ||
945 | 945 | 944 | 0,00% | 166 | xx.xx | ||
2.696 | 2.701 | 2.700 | -1,39% | 1,53K | xx.xx | ||
3.523 | 3.608 | 3.509 | -2,36% | 887 | xx.xx | ||
19.310 | 19.350 | 19.150 | -0,21% | 32 | xx.xx | ||
1.864 | 1.875 | 1.835 | -0,69% | 12,48K | xx.xx | ||
6.173 | 6.217 | 6.146 | -0,85% | 1,47K | xx.xx | ||
1.406 | 1.516 | 1.381 | -6,14% | 399,64K | xx.xx | ||
6.204 | 6.310 | 6.190 | -1,66% | 13,85K | xx.xx | ||
87.900 | 88.550 | 86.450 | +1,68% | 70,83K | xx.xx | ||
5.062 | 5.150 | 5.037 | -0,71% | 10,4K | xx.xx | ||
1.193 | 1.209 | 1.175 | -1,89% | 5,22K | xx.xx | ||
3.986 | 4.138 | 3.946 | 0,00% | 9,77K | xx.xx | ||
5.522 | 5.600 | 5.460 | -0,95% | 7,28K | xx.xx | ||
16.780 | 17.350 | 16.750 | -1,53% | 2,34K | xx.xx | ||
265,8 | 292,0 | 292,0 | -0,30% | 160 | xx.xx | ||
2.269 | 2.281 | 2.224 | +2,02% | 38,67K | xx.xx | ||
3.520 | 3.553 | 3.553 | +1,32% | 107 | xx.xx | ||
3.220 | 3.300 | 3.171 | -1,35% | 6,48K | xx.xx | ||
21.900 | 22.110 | 21.670 | -0,95% | 23,65K | xx.xx | ||
451,9 | 455,1 | 452,0 | -1,48% | 914 | xx.xx | ||
835,6 | 835,6 | 835,5 | 0,00% | 6,05K | xx.xx | ||
85,5 | 89,9 | 85,1 | -2,40% | 1,09M | xx.xx | ||
538,6 | 539,0 | 532,0 | +1,20% | 22,93K | xx.xx | ||
1.900 | 1.902 | 1.894 | -2,56% | 4K | xx.xx | ||
498,4 | 524,4 | 495,0 | -1,91% | 149,96K | xx.xx | ||
1.104,0 | 1.180,0 | 1.004,0 | -10,68% | 1,85K | xx.xx | ||
217,3 | 226,0 | 212,1 | -2,12% | 25,73K | xx.xx | ||
14.530 | 14.700 | 14.380 | +0,07% | 311 | xx.xx | ||
975 | 1.004 | 970 | -1,07% | 4,04K | xx.xx | ||
1.548 | 1.554 | 1.540 | +0,52% | 208 | xx.xx | ||
13.660 | 14.080 | 13.470 | -2,57% | 7,38K | xx.xx | ||
1.370 | 1.370 | 1.366 | +4,82% | 3,6K | xx.xx | ||
108,8 | 122,0 | 106,6 | +6,15% | 7,22K | xx.xx | ||
197,8 | 202,5 | 197,0 | -2,37% | 9,45K | xx.xx | ||
344,7 | 347,9 | 344,7 | -0,03% | 23,01K | xx.xx | ||
454,7 | 456,1 | 454,0 | -2,45% | 6,49K | xx.xx | ||
183,2 | 188,0 | 182,9 | -0,97% | 1,97K | xx.xx | ||
3.812 | 3.851 | 3.806 | +0,16% | 1,46K | xx.xx | ||
5.909 | 6.023 | 5.840 | -1,96% | 395 | xx.xx | ||
29.800 | 30.090 | 29.710 | -0,63% | 234 | xx.xx | ||
2.611,0 | 2.668,0 | 2.550,0 | -2,54% | 2,67K | xx.xx | ||
3.326 | 3.360 | 3.182 | +4,23% | 2,34K | xx.xx | ||
23.840 | 23.950 | 23.000 | +3,65% | 23,5K | xx.xx | ||
382,8 | 400,0 | 373,5 | +0,18% | 8,69K | xx.xx | ||
5.500,0 | 5.617,0 | 5.374,0 | -1,70% | 452,93K | xx.xx | ||
1.317 | 1.341 | 1.287 | -1,94% | 788,33K | xx.xx | ||
250,6 | 254,8 | 250,0 | +0,16% | 5,96K | xx.xx | ||
218,1 | 218,1 | 218,1 | 0,00% | 1 | xx.xx | ||
1.006 | 1.007 | 974 | +2,21% | 77,82K | xx.xx | ||
1.917 | 1.928 | 1.898 | -0,57% | 182,02K | xx.xx | ||
26.130 | 26.210 | 25.580 | -1,95% | 81,17K | xx.xx | ||
353,5 | 366,9 | 349,4 | -3,65% | 8,37K | xx.xx | ||
963 | 986 | 960 | -1,06% | 5,56K | xx.xx | ||
960 | 969 | 969 | -0,93% | 386 | xx.xx | ||
1.727 | 1.745 | 1.740 | -1,03% | 640 | xx.xx | ||
408,6 | 435,0 | 403,1 | +1,44% | 20,2K | xx.xx | ||
1.756,0 | 1.762,0 | 1.753,0 | +0,11% | 1,55K | xx.xx | ||
940,2 | 960,0 | 930,0 | -1,65% | 373,14K | xx.xx | ||
1.008,00 | 1.031,00 | 1.000,00 | -0,30% | 4,69K | xx.xx | ||
207,20 | 217,00 | 203,00 | -0,34% | 44,6K | xx.xx | ||
163,30 | 164,00 | 164,00 | -0,37% | 96 | xx.xx | ||
51,00 | 53,00 | 48,60 | -0,20% | 17,29K | xx.xx | ||
122,20 | 129,70 | 117,00 | +4,09% | 20,1K | xx.xx | ||
7.780 | 7.921 | 7.726 | -0,73% | 22,16K | xx.xx | ||
1.053,00 | 1.080,00 | 1.050,00 | -2,50% | 11,44K | xx.xx | ||
914,50 | 915,00 | 915,00 | -0,52% | 1,97K | xx.xx | ||
244,50 | 258,00 | 241,30 | +1,33% | 69,09K | xx.xx | ||
1.725,00 | 1.764,00 | 1.706,00 | +0,23% | 33,81K | xx.xx | ||
1.007,00 | 1.031,00 | 1.006,00 | -2,04% | 415 | xx.xx | ||
481,20 | 484,70 | 480,40 | -0,33% | 69,84K | xx.xx | ||
1.694,00 | 1.748,00 | 1.666,00 | -0,70% | 25,5K | xx.xx | ||
5.358,00 | 5.450,00 | 5.323,00 | +0,07% | 147,51K | xx.xx | ||
73,50 | 73,60 | 73,40 | 0,00% | 5,75K | xx.xx | ||
274,80 | 280,30 | 274,20 | +1,18% | 16,36K | xx.xx | ||
909,20 | 915,90 | 915,90 | -0,73% | 64 | xx.xx | ||
66,90 | 68,60 | 66,50 | -0,30% | 12,27K | xx.xx | ||
457,00 | 489,80 | 489,80 | -2,18% | 238 | xx.xx | ||
1.098,00 | 1.099,00 | 1.098,00 | -0,09% | 697 | xx.xx | ||
667,70 | 667,70 | 667,70 | 0,00% | 106 | xx.xx | ||
249,40 | 250,80 | 243,10 | +1,26% | 184,66K | xx.xx |