Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.768 | 1.796 | 1.744 | -0,73% | 160,36K | aa.aa | ||
893,5 | 909,0 | 880,3 | +0,17% | 554,41K | aa.aa | ||
1.522,0 | 1.522,0 | 1.484,0 | +1,60% | 286,15K | aa.aa | ||
32.160 | 32.250 | 31.560 | +1,77% | 19,08K | aa.aa | ||
8.023 | 8.354 | 8.000 | -1,08% | 7,39K | aa.aa | ||
224,8 | 227,0 | 223,1 | -0,44% | 250,22K | aa.aa | ||
78,7 | 79,6 | 78,3 | +0,51% | 354,92K | aa.aa | ||
1.418 | 1.455 | 1.415 | -0,91% | 404,82K | aa.aa | ||
1.321 | 1.322 | 1.321 | +0,61% | 3,16K | aa.aa | ||
3.556 | 3.625 | 3.535 | -0,67% | 5,24K | aa.aa | ||
19.970 | 20.590 | 19.890 | -0,35% | 2,32K | aa.aa | ||
885,8 | 907,0 | 860,0 | -1,80% | 21,9K | aa.aa | ||
451,2 | 455,8 | 450,0 | -0,64% | 107,23K | aa.aa | ||
1.292 | 1.308 | 1.275 | -1,22% | 3,9K | aa.aa | ||
25.660 | 26.300 | 25.000 | -0,89% | 1,17K | aa.aa | ||
1.330 | 1.348 | 1.305 | +0,76% | 561 | aa.aa | ||
1.075 | 1.090 | 1.063 | -0,28% | 32,36K | aa.aa | ||
8.638 | 8.798 | 8.577 | -0,71% | 24,16K | aa.aa | ||
265,0 | 275,7 | 265,0 | -3,88% | 1,26K | aa.aa | ||
3.910 | 3.950 | 3.878 | +0,96% | 8,6K | aa.aa | ||
3.265 | 3.330 | 3.225 | -1,33% | 4,91K | aa.aa | ||
2.827 | 2.890 | 2.794 | -1,08% | 4,95K | aa.aa | ||
23.410 | 23.730 | 23.200 | -0,81% | 10,43K | aa.aa | ||
758,4 | 766,5 | 756,0 | +0,92% | 495 | aa.aa | ||
1.636 | 1.660 | 1.620 | -2,39% | 47,3K | aa.aa | ||
5.139 | 5.209 | 5.035 | +1,22% | 49,22K | aa.aa | ||
792,6 | 798,0 | 783,5 | -0,68% | 7,62K | aa.aa | ||
304,7 | 307,8 | 301,0 | -0,78% | 3,34K | aa.aa | ||
212,1 | 212,6 | 212,0 | +0,05% | 24,02K | aa.aa | ||
798,7 | 808,5 | 794,4 | 0,00% | 8,94K | aa.aa | ||
1.906,00 | 1.915,00 | 1.884,00 | +0,69% | 1,73K | aa.aa | ||
1.364,00 | 1.389,00 | 1.350,00 | +1,26% | 15,43K | aa.aa | ||
3.012,00 | 3.160,00 | 2.972,00 | -2,02% | 7,15K | aa.aa | ||
471,60 | 483,20 | 470,00 | 0,00% | 51,07K | aa.aa | ||
694,60 | 696,20 | 678,90 | -0,23% | 1,45K | aa.aa | ||
4.149,00 | 4.161,00 | 4.120,00 | -0,29% | 34,5K | aa.aa | ||
656,10 | 673,20 | 655,60 | -2,54% | 1,28K | aa.aa |