| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 813,20 | 806,70 | 818,70 | 797,40 | +%0,81 | 3,7M | 813,20+%0,81 | 13/03 | |
GLTL Gilat Telecom Global Ltd | 178,10 | 177,10 | 179,40 | 173,00 | +%0,56 | 531,43K | 178,10+%0,56 | 13/03 | |
PTNR Partner Comms | 4.100,00 | 4.102,00 | 4.157,00 | 4.010,00 | -%0,05 | 312,19K | 4.100,00-%0,05 | 13/03 | |
ACCL Accel Solutions Group Ltd | 166,20 | 165,40 | 171,70 | 162,00 | +%0,48 | 307,2K | 166,20+%0,48 | 13/03 | |
GILT Gilat Satellite Networks Ltd | 5.166,00 | 5.205,00 | 5.287,00 | 5.111,00 | -%0,75 | 220,14K | 5.166,00-%0,75 | 13/03 |
| İsim | Fiyat |
|---|---|
FORTY Formula Sys | 38.600,00+570+%1,50 |
ELAD Elad Software Systems | 998,20+14,70+%1,49 |
CMDR Computer Direct | 32.950,00+360+%1,10 |
MTRX Matrix | 9.852,00+106+%1,09 |
MLTM Malam-team | 9.849,00+103+%1,06 |
| İsim | Fiyat |
|---|---|
MLTH Malam Team Holdings | 17.250,00-560-%3,14 |
ABRA Abra Information Technologies | 371,80-9,0-%2,36 |
HLAN Hilan Ltd | 20.960,00-170-%0,80 |
AUDC AudioCodes | 2.532,00-20-%0,78 |
GILT Gilat Satellite Networks Ltd | 5.166,00-39-%0,75 |