| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818,00 | 813,20 | 829,40 | 806,70 | +%0,59 | 6,46M | 818,00+%0,59 | 18:29:59 | |
PTNR Partner Comms | 4.021,00 | 4.100,00 | 4.111,00 | 3.880,00 | -%1,93 | 502,01K | 4.021,00-%1,93 | 18:29:59 | |
MTRX Matrix | 10.490,00 | 9.852,00 | 10.600,00 | 9.800,00 | +%6,48 | 440,67K | 10.490,00+%6,48 | 18:29:59 | |
GLTL Gilat Telecom Global Ltd | 175,80 | 178,10 | 182,90 | 174,00 | -%1,29 | 430,24K | 175,80-%1,29 | 18:29:59 | |
GILT Gilat Satellite Networks Ltd | 5.121,00 | 5.166,00 | 5.166,00 | 4.996,00 | -%0,87 | 324,46K | 5.121,00-%0,87 | 18:29:59 |
| İsim | Fiyat |
|---|---|
MTRX Matrix | 10.490,00+638+%6,48 |
FORTY Formula Sys | 40.570,00+1.970+%5,10 |
AUDC AudioCodes | 2.639,00+107+%4,23 |
ABRA Abra Information Technologies | 385,00+13,2+%3,55 |
CMDR Computer Direct | 34.020,00+1.070+%3,25 |
| İsim | Fiyat |
|---|---|
MLTM Malam-team | 9.438,00-411-%4,17 |
CEL Cellcom | 3.795,00-94-%2,42 |
HIPR Hiper Global | 2.333,00-55,00-%2,30 |
MLTH Malam Team Holdings | 16.880,00-370-%2,14 |
PTNR Partner Comms | 4.021,00-79-%1,93 |