Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.629 | 2.640 | 2.585 | +1,12% | 481,24K | aa.aa | ||
1.644 | 1.695 | 1.644 | -1,79% | 212,87K | aa.aa | ||
5.578 | 5.760 | 5.564 | -1,27% | 92,83K | aa.aa | ||
1.768 | 1.796 | 1.744 | -0,73% | 160,36K | aa.aa | ||
446,8 | 447,9 | 441,7 | +1,38% | 5,89M | aa.aa | ||
27.760 | 28.090 | 27.650 | -0,18% | 3,06K | aa.aa | ||
1.492 | 1.504 | 1.460 | +1,91% | 156,59K | aa.aa | ||
6.101 | 6.158 | 6.094 | +0,02% | 61,38K | aa.aa | ||
2.025 | 2.031 | 2.007 | +0,85% | 2,27M | aa.aa | ||
3.779 | 3.836 | 3.754 | +0,67% | 34,7K | aa.aa | ||
147.680 | 149.000 | 145.300 | -0,08% | 4,57K | aa.aa | ||
66.900 | 67.490 | 66.340 | -0,06% | 38,15K | aa.aa | ||
15.690 | 15.690 | 15.460 | +1,88% | 169,9K | aa.aa | ||
1.654 | 1.688 | 1.654 | -1,43% | 51,04K | aa.aa | ||
1.161 | 1.168 | 1.138 | +1,31% | 856,93K | aa.aa | ||
3.501 | 3.522 | 3.457 | +0,89% | 244,36K | aa.aa | ||
937,7 | 937,7 | 921,2 | +1,26% | 983,78K | aa.aa | ||
3.319 | 3.335 | 3.287 | +1,19% | 3,3M | aa.aa | ||
468,0 | 473,2 | 466,5 | +0,32% | 703,26K | aa.aa | ||
27.070 | 27.600 | 26.680 | -0,29% | 31,32K | aa.aa | ||
10.110 | 10.150 | 9.913 | +2,91% | 28,4K | aa.aa | ||
7.510 | 7.510 | 7.351 | +2,16% | 75,12K | aa.aa | ||
13.970 | 13.970 | 13.820 | +1,01% | 271,56K | aa.aa | ||
65.200 | 67.220 | 65.130 | -0,46% | 101,48K | aa.aa | ||
3.800 | 3.806 | 3.765 | +0,77% | 397,78K | aa.aa | ||
13.390 | 13.470 | 13.230 | +1,13% | 3,45K | aa.aa | ||
3.513 | 3.530 | 3.486 | +1,01% | 2,16M | aa.aa | ||
1.700 | 1.725 | 1.690 | +0,35% | 125,88K | aa.aa | ||
21.050 | 21.050 | 20.740 | +1,49% | 11,92K | aa.aa | ||
2.686 | 2.691 | 2.665 | +1,02% | 553,49K | aa.aa | ||
5.593 | 5.654 | 5.581 | -0,94% | 110,01K | aa.aa | ||
6.152 | 6.176 | 6.052 | +1,27% | 959,67K | aa.aa | ||
14.850 | 14.910 | 14.620 | -0,07% | 174,84K | aa.aa | ||
3.992 | 4.001 | 3.905 | +1,97% | 27,88K | aa.aa | ||
1.522,0 | 1.522,0 | 1.484,0 | +1,60% | 286,15K | aa.aa | ||
40.530 | 41.600 | 39.710 | +2,58% | 94,42K | aa.aa | ||
32.020 | 32.150 | 31.610 | +0,38% | 2,24K | aa.aa | ||
17.060 | 17.110 | 16.850 | +0,65% | 6,36K | aa.aa | ||
55.500 | 55.850 | 53.300 | +1,06% | 2,1K | aa.aa | ||
32.160 | 32.250 | 31.560 | +1,77% | 19,08K | aa.aa | ||
8.023 | 8.354 | 8.000 | -1,08% | 7,39K | aa.aa | ||
30.550 | 30.770 | 30.120 | +1,33% | 10,49K | aa.aa | ||
20.660 | 20.700 | 20.380 | +1,22% | 18,37K | aa.aa | ||
21.180 | 21.520 | 21.070 | +0,24% | 1,02K | aa.aa | ||
3.016 | 3.101 | 2.995 | -1,47% | 37,45K | aa.aa | ||
4.129 | 4.187 | 4.099 | -0,51% | 22,64K | aa.aa | ||
1.422 | 1.427 | 1.371 | +3,04% | 375,92K | aa.aa | ||
76.720 | 77.930 | 74.360 | +3,54% | 53,04K | aa.aa | ||
1.418 | 1.455 | 1.415 | -0,91% | 404,82K | aa.aa | ||
1.512 | 1.523 | 1.502 | +0,60% | 85,11K | aa.aa | ||
11.400 | 11.510 | 11.340 | -0,78% | 7,4K | aa.aa | ||
712,7 | 722,5 | 698,0 | -0,96% | 815,57K | aa.aa | ||
4.837 | 4.879 | 4.740 | +2,05% | 38,22K | aa.aa | ||
14.600 | 14.690 | 14.490 | +0,21% | 42,43K | aa.aa | ||
24.710 | 25.200 | 24.500 | -0,08% | 38,11K | aa.aa | ||
39.240 | 39.840 | 38.840 | -1,03% | 18,89K | aa.aa | ||
19.970 | 20.590 | 19.890 | -0,35% | 2,32K | aa.aa | ||
25.050 | 25.420 | 24.740 | +1,01% | 20,15K | aa.aa | ||
71.120 | 71.990 | 70.240 | +0,08% | 3,2K | aa.aa | ||
5.938 | 6.001 | 5.886 | +0,64% | 1,05K | aa.aa | ||
10.110 | 10.200 | 9.901 | +1,92% | 19,2K | aa.aa | ||
4.955 | 4.987 | 4.904 | +0,92% | 141,1K | aa.aa | ||
8.638 | 8.798 | 8.577 | -0,71% | 24,16K | aa.aa | ||
19.470 | 19.990 | 19.170 | -0,76% | 13,29K | aa.aa | ||
6.948 | 7.137 | 6.851 | +0,22% | 11,17K | aa.aa | ||
5.942 | 6.018 | 5.875 | +1,14% | 9,37K | aa.aa | ||
381,6 | 389,5 | 359,0 | +5,82% | 602,73K | aa.aa | ||
3.100 | 3.105 | 3.049 | +0,32% | 103,15K | aa.aa | ||
23.410 | 23.730 | 23.200 | -0,81% | 10,43K | aa.aa | ||
7.579 | 7.593 | 7.332 | +2,86% | 14,47K | aa.aa | ||
1.950 | 1.965 | 1.934 | +0,26% | 16,42K | aa.aa | ||
530,9 | 557,2 | 530,6 | -0,95% | 349,73K | aa.aa | ||
801,1 | 817,1 | 798,2 | -1,15% | 73,64K | aa.aa | ||
6.080,0 | 6.196,0 | 6.030,0 | +0,66% | 222,91K | aa.aa | ||
1.636 | 1.660 | 1.620 | -2,39% | 47,3K | aa.aa | ||
10.980 | 11.050 | 10.940 | -0,09% | 4,42K | aa.aa | ||
5.139 | 5.209 | 5.035 | +1,22% | 49,22K | aa.aa | ||
1.326 | 1.365 | 1.318 | +0,76% | 979,01K | aa.aa | ||
19.310 | 19.520 | 19.100 | 0,00% | 7,48K | aa.aa | ||
8.781 | 8.822 | 8.502 | +3,31% | 2,26K | aa.aa | ||
1.088 | 1.147 | 1.088 | -3,20% | 134,82K | aa.aa | ||
26.890 | 27.190 | 26.700 | +0,49% | 20,83K | aa.aa | ||
143,6 | 144,3 | 143,4 | +0,07% | 68,51K | aa.aa | ||
166,0 | 169,6 | 165,5 | -0,90% | 411,55K | aa.aa | ||
42.100 | 43.490 | 41.600 | -0,99% | 8,98K | aa.aa | ||
1.390 | 1.390 | 1.374 | +0,51% | 208,86K | aa.aa | ||
489,5 | 498,9 | 487,6 | +0,76% | 350,75K | aa.aa | ||
2.926 | 2.975 | 2.885 | -0,75% | 267,17K | aa.aa | ||
16.140 | 16.140 | 15.900 | +1,77% | 21,27K | aa.aa | ||
19.050 | 19.350 | 19.010 | -0,99% | 2,73K | aa.aa | ||
1.041,0 | 1.052,0 | 1.027,0 | +1,26% | 294,28K | aa.aa | ||
8.373 | 8.586 | 8.203 | +2,00% | 34,8K | aa.aa | ||
3.085,00 | 3.147,00 | 3.049,00 | -0,23% | 1,49K | aa.aa | ||
8.766,00 | 8.799,00 | 8.630,00 | +0,71% | 94,73K | aa.aa | ||
8.207,00 | 8.270,00 | 8.100,00 | +2,82% | 36,11K | aa.aa | ||
1.776,00 | 1.795,00 | 1.738,00 | 0,00% | 38,48K | aa.aa | ||
5.946,00 | 6.017,00 | 5.880,00 | +0,61% | 16,95K | aa.aa | ||
4.149,00 | 4.161,00 | 4.120,00 | -0,29% | 34,5K | aa.aa |