İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472,80 | 482,00 | 479,40 | 468,80 | -1,91% | 24,83M | 472,80-1,91% | 18:35:59 | |
LUMI Bank Leumi Le-is | 3.057,00 | 3.033,00 | 3.099,00 | 3.023,00 | +0,79% | 8,95M | 3.057,00+0,79% | 18:35:59 | |
POLI Bank Hapoalim | 3.448,00 | 3,43 | 3.460,00 | 3.396,00 | +0,52% | 8,46M | 3.448,00+0,52% | 18:35:59 | |
DSCT Israel Discount Bank Ltd | 1.903,00 | 1.870,00 | 1.909,00 | 1.858,00 | +1,76% | 7,41M | 1.903,00+1,76% | 18:35:59 | |
ISCD Isracard Ltd | 1.500,00 | 1.410,00 | 1.505,00 | 1.401,00 | +8,15% | 4,49M | 1.500,00+8,15% | 18:35:59 |
İsim | Fiyat | |
---|---|---|
OPK Opko Health | 439,00 | +42 | +10,50%
TRPZ Turpaz Industries | 1.455,00 | +128,00 | +9,65%
ISCD Isracard | 1.500,00 | +113 | +8,15%
PLSN Plason | 15.350,00 | +790 | +5,43%
CEL Cellcom | 1.580,00 | +57 | +3,74%
İsim | Fiyat | |
---|---|---|
ASHG Ashtrom Group Ltd | 5.442,00 | -203 | -3,60%
MGIC Magic Sftware | 4.243,00 | -152 | -3,46%
CLIS Clal Insurance | 6.774,00 | -220 | -3,15%
IDIN IDI Insurance | 10.750,00 | -340 | -3,07%
LPSN LivePerson | 379,00 | -12 | -2,94%