SZSE SME Prime Market (SZSMEPMI)

Shenzhen
8.784,94
-41,75(-0,47%)
  • Açılış:
    8.820,98
  • Gün Aralığı:
    8.783,09 - 8.853,52
  • 52 Hafta:
    6.839,75 - 10.285,26
  • Tür:Endeks
  • Piyasa:Çin
  • # Bileşenler:416

SZSE SME Prime Market Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
8.784,948.820,988.853,528.783,0911,04B-0.47%
8.826,708.714,228.826,708.674,5711,38B+1.87%
8.664,608.701,338.730,578.620,9410,05B-0.61%
8.717,698.702,388.721,838.653,449,65B+0.06%
8.712,458.631,098.713,038.616,5710,22B+0.89%
8.635,788.518,298.642,628.492,6410,69B+1.64%
8.496,448.487,828.529,128.391,7310,05B+0.75%
8.433,148.531,858.640,088.400,7512,40B-0.85%
8.505,048.632,858.632,858.428,6914,14B-2.68%
8.739,698.632,348.745,208.572,4210,15B+1.07%
8.647,418.727,128.754,578.633,8510,73B-0.93%
8.728,408.726,458.797,128.694,5111,16B+0.55%
8.680,998.626,318.694,338.591,439,56B+0.41%
8.645,618.557,728.664,938.524,089,66B+1.13%
8.549,218.632,158.662,178.524,3710,89B-1.03%
8.638,198.696,308.727,498.557,5010,76B-0.46%
8.678,338.743,158.772,708.678,3310,96B-0.92%
8.759,008.734,838.784,388.716,209,89B+0.71%
8.696,858.664,608.728,168.626,9410,24B+0.34%
8.667,638.621,688.675,018.517,8610,37B+0.87%
8.592,798.676,698.766,208.592,7911,38B-1.15%
8.692,968.610,938.751,058.582,0610,43B+0.70%
8.632,138.601,028.663,218.498,6010,20B+0.32%
En Yüksek: 8.853,52En Düşük: 8.391,73Fark: 461,79Ortalama: 8.657,65Fark %: 2,10