Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 09:57:00 | ||
Accelink Tech A | 38,52 | 39,53 | 35,11 | +2,58 | +7,18% | 115,65M | 10:00:00 | ||
Aerospace CH UAV | 16,62 | 16,80 | 15,44 | +1,35 | +8,84% | 35,39M | 09:56:57 | ||
Allmed Medical | 7,46 | 7,56 | 7,25 | +0,06 | +0,81% | 3,74M | 09:56:54 | ||
Alpha Animation A | 7,48 | 7,61 | 7,10 | +0,33 | +4,62% | 73,79M | 10:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 09:57:00 | ||
Anhui Xinlong Electrical | 5,63 | 5,75 | 5,36 | +0,24 | +4,45% | 83,81M | 09:57:00 | ||
Aoshikang Tech A | 27,64 | 28,15 | 26,55 | +0,86 | +3,21% | 4,08M | 09:56:57 | ||
Aotecar New Energy Technology | 2,950 | 2,980 | 2,830 | +0,070 | +2,43% | 98,66M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 09:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 10:00:00 | ||
Avary | 23,63 | 23,90 | 22,58 | +1,08 | +4,79% | 19,58M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 10:00:00 | ||
Bailing Pharm A | 7,42 | 7,47 | 7,29 | +0,06 | +0,82% | 13,38M | 10:00:00 | ||
Bank Of Ningbo A | 20,82 | 21,10 | 20,60 | -0,12 | -0,57% | 33,19M | 10:00:00 | ||
Bank of Suzhou | 7,13 | 7,22 | 7,10 | -0,08 | -1,11% | 26,34M | 09:56:57 | ||
Bank Qingdao | 3,23 | 3,29 | 3,22 | -0,03 | -0,92% | 29,44M | 09:56:57 | ||
Bank Zhengzhou | 2,00 | 2,01 | 1,98 | 0,00 | 0,00% | 57,31M | 09:56:45 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 10:00:00 | ||
Bear Electric | 55,15 | 55,50 | 53,74 | +0,66 | +1,21% | 1,59M | 09:57:00 | ||
Beijing Bdstar A | 32,28 | 32,98 | 29,00 | +2,30 | +7,67% | 66,11M | 10:00:00 | ||
Beijing Bei | 28,04 | 28,58 | 26,26 | +1,97 | +7,56% | 6,02M | 09:57:00 | ||
Beijing LeiKe Defense Tech | 4,68 | 4,68 | 4,26 | +0,43 | +10,12% | 56,55M | 10:00:00 | ||
Beijing Shouhang Resou Saving A | 2,14 | 2,16 | 2,09 | +0,02 | +0,94% | 31,20M | 10:00:00 | ||
Beijing Venustech | 20,83 | 21,26 | 19,85 | +1,08 | +5,47% | 22,23M | 09:56:57 | ||
Beijing Wkw Automotive Parts A | 3,200 | 3,230 | 3,070 | +0,130 | +4,24% | 28,97M | 10:00:00 | ||
Better Life A | 3,37 | 3,53 | 3,19 | +0,01 | +0,30% | 34,99M | 10:00:00 | ||
Beyondsoft A | 10,71 | 10,86 | 10,11 | +0,58 | +5,73% | 25,65M | 10:00:00 | ||
BIEM.L .FDLKK Garment | 28,45 | 29,03 | 28,28 | -0,38 | -1,32% | 3,77M | 09:57:00 | ||
Binjiang Re A | 6,71 | 6,78 | 6,63 | +0,03 | +0,45% | 31,07M | 10:00:00 | ||
Bj Lier Mat A | 3,44 | 3,47 | 3,36 | +0,07 | +2,08% | 9,08M | 10:00:00 | ||
Blue Sail Medical A | 5,64 | 5,70 | 5,50 | +0,09 | +1,62% | 8,11M | 10:00:00 | ||
Broad-Ocean A | 4,99 | 5,06 | 4,89 | +0,09 | +1,84% | 17,60M | 09:56:51 | ||
Bx Road&Bridge A | 3,73 | 3,77 | 3,70 | +0,02 | +0,54% | 8,56M | 09:56:51 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 10:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 10:00:00 | ||
Canny Elevator A | 7,12 | 7,24 | 7,06 | -0,09 | -1,25% | 13,85M | 10:00:00 | ||
Castech Inc A | 27,26 | 27,72 | 26,41 | +0,75 | +2,83% | 16,06M | 10:00:00 | ||
CETC Cyberspace Security Tech | 19,48 | 19,70 | 18,70 | +0,75 | +4,00% | 13,89M | 09:57:00 | ||
Cetc Potevio Science Tech | 23,99 | 24,43 | 23,21 | +0,82 | +3,54% | 21,18M | 10:00:00 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 09:57:00 | ||
Chacha Food | 35,33 | 36,03 | 34,81 | 0,00 | 0,00% | 3,84M | 09:57:00 | ||
Changqing Chem A | 5,21 | 5,27 | 5,18 | 0,00 | 0,00% | 3,53M | 10:00:00 | ||
Chengdu Fusen Noble-House | 13,46 | 13,68 | 13,41 | -0,08 | -0,59% | 2,37M | 09:56:36 | ||
Chengdu Hongqi Chain A | 4,75 | 4,80 | 4,70 | +0,03 | +0,64% | 10,44M | 10:00:00 | ||
Chengdu Kanghong Pharma | 17,10 | 17,34 | 16,85 | +0,12 | +0,71% | 3,58M | 09:57:00 | ||
Chengdu Wintrue Holding | 7,44 | 7,50 | 7,35 | +0,10 | +1,36% | 5,44M | 09:56:45 | ||
China Express Airlines A | 5,26 | 5,29 | 5,13 | +0,10 | +1,94% | 10,82M | 09:56:54 | ||
China Great Wall | 7,36 | 7,44 | 7,30 | +0,05 | +0,68% | 15,30M | 09:56:57 | ||
China Leadshine | 18,65 | 19,00 | 17,96 | +0,60 | +3,32% | 12,67M | 09:57:00 | ||
ChinaLin Securities | 11,64 | 11,83 | 11,48 | +0,15 | +1,31% | 9,06M | 09:57:00 | ||
Chongqing Baiya | 16,67 | 17,20 | 16,50 | -0,46 | -2,69% | 3,22M | 09:56:57 | ||
Chongqing Fuling Zhacai | 13,29 | 13,48 | 13,18 | -0,01 | -0,08% | 7,05M | 09:56:57 | ||
Chongqing Pharscin Pharma | 13,97 | 14,19 | 13,68 | +0,03 | +0,22% | 3,68M | 09:56:57 | ||
Chow Tai Seng Jewellery | 18,44 | 18,69 | 18,26 | +0,04 | +0,22% | 5,63M | 09:57:00 | ||
Chuanzhiboke Education | 11,56 | 11,72 | 11,10 | +0,44 | +3,96% | 15,94M | 09:57:00 | ||
Chunxing Pre Mec A | 4,15 | 4,28 | 3,92 | +0,18 | +4,53% | 39,08M | 09:57:00 | ||
Chutian Dragon Co | 12,97 | 13,21 | 12,49 | +0,41 | +3,26% | 7,91M | 09:57:00 | ||
Circuit Tech A | 12,07 | 12,29 | 11,53 | +0,54 | +4,68% | 51,64M | 09:57:00 | ||
Cn Camc Engine A | 7,33 | 7,42 | 7,16 | +0,11 | +1,52% | 9,59M | 10:00:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 10:00:00 | ||
COFCO Capital Holdings | 7,40 | 7,49 | 7,31 | +0,09 | +1,23% | 25,98M | 09:57:00 | ||
Colibri Tech | 17,31 | 19,31 | 17,01 | -0,32 | -1,82% | 71,99M | 09:57:00 | ||
Comfort Sci Tech A | 7,04 | 7,15 | 6,83 | +0,09 | +1,30% | 13,84M | 09:57:00 | ||
Comix Group A | 5,82 | 5,90 | 5,65 | +0,16 | +2,83% | 7,24M | 09:56:54 | ||
Crystal Optech A | 14,27 | 14,69 | 13,79 | +0,61 | +4,47% | 100,16M | 09:57:00 | ||
D O Home Collection | 4,95 | 4,96 | 4,62 | +0,15 | +3,13% | 24,78M | 09:57:00 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 10:00:00 | ||
Dabeinong Tech A | 4,92 | 4,97 | 4,84 | +0,04 | +0,82% | 40,80M | 10:00:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 09:57:00 | ||
Dajin Heavy Ind A | 21,65 | 21,91 | 21,00 | +0,43 | +2,03% | 13,91M | 10:00:00 | ||
Dali Technology A | 14,92 | 15,07 | 14,20 | +0,68 | +4,78% | 7,40M | 09:56:57 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,46 | +0,08 | +1,77% | 26,75M | 10:00:00 | ||
Das Intellitech A | 2,98 | 3,01 | 2,86 | +0,11 | +3,83% | 38,92M | 09:56:54 | ||
Dehua Tb A | 9,60 | 9,73 | 9,50 | +0,05 | +0,52% | 7,81M | 10:00:00 | ||
Denghai Seeds A | 9,93 | 10,05 | 9,87 | +0,01 | +0,10% | 7,77M | 09:57:00 | ||
Der International Home Furnish A | 4,99 | 5,02 | 4,82 | +0,16 | +3,31% | 5,05M | 10:00:00 | ||
Deren Electronic A | 8,21 | 8,46 | 7,69 | -0,07 | -0,85% | 67,14M | 09:57:00 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 10:00:00 | ||
Dhc Software A | 5,60 | 5,66 | 5,36 | +0,22 | +4,09% | 34,54M | 10:00:00 | ||
Dmegc Magnetics A | 14,42 | 14,59 | 14,15 | +0,22 | +1,55% | 9,98M | 10:00:00 | ||
Dongfang Precisn A | 7,47 | 7,58 | 7,17 | +0,23 | +3,18% | 97,28M | 10:00:00 | ||
Dongguan Aohai | 31,05 | 31,80 | 30,03 | +0,76 | +2,51% | 2,66M | 09:57:00 | ||
Dongjiang Environmental A | 4,59 | 4,61 | 4,49 | +0,04 | +0,88% | 6,50M | 10:00:00 | ||
Double Medical Tech | 29,50 | 29,81 | 28,99 | +0,25 | +0,86% | 872,23K | 09:56:54 | ||
East Steel Tower A | 6,77 | 6,83 | 6,70 | +0,04 | +0,59% | 6,15M | 09:56:57 | ||
Edifier Technology Co Ltd | 12,85 | 13,12 | 12,36 | +0,34 | +2,72% | 14,40M | 09:57:00 | ||
Eternal Asia A | 3,77 | 3,81 | 3,67 | +0,10 | +2,73% | 24,57M | 10:00:00 | ||
First Capital Securities A | 5,35 | 5,43 | 5,32 | +0,02 | +0,38% | 28,12M | 09:57:00 | ||
Fj Sunner Deve A | 15,53 | 15,87 | 15,45 | -0,15 | -0,96% | 10,78M | 10:00:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 10:00:00 | ||
Focus Tech A | 34,83 | 36,00 | 32,50 | +1,87 | +5,67% | 6,29M | 10:00:00 | ||
Foran Energy | 13,47 | 13,53 | 13,21 | +0,23 | +1,74% | 5,32M | 09:56:54 | ||
Foryou | 25,36 | 25,79 | 24,90 | +0,40 | +1,60% | 4,76M | 09:57:00 | ||
Fuanna A | 10,85 | 10,95 | 10,66 | +0,02 | +0,19% | 4,56M | 09:56:48 | ||
Fuchunjiang Env A | 4,24 | 4,27 | 4,17 | +0,07 | +1,68% | 7,57M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 16,09 | 16,30 | 15,35 | +0,67 | +4,35% | 8,65M | 09:57:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 10:00:00 | ||
GCL System | 2,51 | 2,55 | 2,49 | +0,01 | +0,40% | 47,77M | 09:57:00 | ||
Gd Advertising A | 5,88 | 5,99 | 5,72 | +0,02 | +0,34% | 105,63M | 10:00:00 | ||
GEM | 5,92 | 6,00 | 5,76 | +0,10 | +1,72% | 103,33M | 09:57:00 | ||
Giant Network | 12,24 | 12,40 | 11,79 | +0,43 | +3,64% | 47,04M | 09:57:00 | ||
Glodon Software A | 11,71 | 11,95 | 11,35 | +0,12 | +1,04% | 36,39M | 10:00:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 10:00:00 | ||
Gold Mantis A | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 11,84M | 09:56:48 | ||
Goldenmax International Tech A | 7,45 | 7,45 | 6,79 | +0,68 | +10,04% | 12,07M | 10:00:00 | ||
Gotion High tech | 20,31 | 20,63 | 19,58 | +0,74 | +3,78% | 24,21M | 10:00:00 | ||
Great Star Ind A | 24,46 | 25,08 | 24,15 | +0,10 | +0,41% | 14,12M | 10:00:00 | ||
GRG Banking Equipment | 11,98 | 12,18 | 11,77 | +0,18 | +1,53% | 20,54M | 09:56:54 | ||
Grg Metrology | 14,85 | 14,85 | 14,07 | +1,35 | +10,00% | 19,92M | 09:57:00 | ||
Guangdong Dongpeng | 7,45 | 7,51 | 7,26 | +0,13 | +1,78% | 6,83M | 09:56:51 | ||
Guangdong Great River A | 15,43 | 15,71 | 15,00 | +0,35 | +2,32% | 2,37M | 09:56:54 | ||
Guangdong Hongda Blasting A | 19,37 | 19,59 | 19,09 | +0,27 | +1,41% | 4,51M | 10:00:00 | ||
Guangdong Kinlong Hardware | 35,43 | 36,25 | 35,15 | -0,58 | -1,61% | 4,45M | 09:56:57 | ||
Guangdong Shunkong Development Co | 12,93 | 13,09 | 12,61 | +0,25 | +1,97% | 2,41M | 09:56:51 | ||
Guangdong Xinbao A | 16,43 | 16,61 | 16,10 | +0,22 | +1,36% | 5,82M | 10:00:00 | ||
Guangtai Equip A | 10,96 | 11,10 | 10,24 | +0,80 | +7,87% | 23,58M | 09:57:00 | ||
Guangzhou KDT Machinery | 18,70 | 18,88 | 18,36 | +0,28 | +1,52% | 2,47M | 09:56:51 | ||
Guangzhou Shiyuan Electronic | 34,12 | 34,30 | 33,11 | +0,79 | +2,37% | 3,51M | 09:56:54 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 09:57:00 | ||
Guizhou Chanhen Chemical | 16,57 | 16,89 | 16,31 | -0,11 | -0,66% | 5,91M | 09:56:57 | ||
Guomai Tech A | 6,95 | 7,03 | 6,61 | +0,30 | +4,51% | 13,80M | 10:00:00 | ||
Guosen Securities | 8,29 | 8,37 | 8,24 | +0,01 | +0,12% | 12,42M | 09:57:00 | ||
Guosheng Financial Holding | 9,28 | 9,41 | 9,24 | +0,04 | +0,43% | 29,60M | 10:00:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 10:00:00 | ||
Haige Communicat A | 10,50 | 10,65 | 10,12 | +0,37 | +3,65% | 40,53M | 10:00:00 | ||
Hailiang A | 9,10 | 9,20 | 8,95 | +0,10 | +1,11% | 6,04M | 09:56:48 | ||
Hailide A | 4,24 | 4,30 | 4,18 | +0,05 | +1,19% | 12,88M | 09:56:57 | ||
Hainan Development Holdings Nanhai | 8,02 | 8,10 | 7,78 | +0,22 | +2,82% | 6,96M | 10:00:00 | ||
Haining Leather A | 3,64 | 3,69 | 3,57 | +0,05 | +1,39% | 10,60M | 10:00:00 | ||
Haite High-Tech A | 9,60 | 9,61 | 8,59 | +0,86 | +9,84% | 52,81M | 09:57:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 10:00:00 | ||
Hangzhou | 2,22 | 2,27 | 2,12 | +0,09 | +4,23% | 39,94M | 10:00:00 | ||
Hanhe Cable A | 3,62 | 3,67 | 3,59 | +0,01 | +0,28% | 14,28M | 09:57:00 | ||
Harbin Boshi Automation A | 16,73 | 17,04 | 16,01 | +0,39 | +2,39% | 32,10M | 10:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,13 | 2,16 | 2,09 | +0,03 | +1,43% | 39,09M | 09:57:00 | ||
Hebei Sinopack | 65,95 | 67,00 | 63,39 | +2,06 | +3,22% | 2,55M | 09:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 19,10 | 19,29 | 18,75 | +0,40 | +2,14% | 4,77M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 60,65 | 61,88 | 58,82 | +1,65 | +2,80% | 3,56M | 09:57:00 | ||
Hepalink Pharm A | 8,46 | 8,58 | 8,34 | 0,00 | 0,00% | 3,75M | 09:57:00 | ||
Hexing Packaging A | 2,73 | 2,77 | 2,69 | +0,02 | +0,74% | 9,13M | 09:56:54 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 10:00:00 | ||
Himile Mechanicl A | 35,29 | 35,45 | 34,62 | +0,61 | +1,76% | 1,96M | 09:56:57 | ||
Hisoar Pharm A | 5,57 | 5,67 | 5,49 | +0,03 | +0,54% | 7,20M | 09:56:39 | ||
Holitech Technology Co Ltd | 1,99 | 1,99 | 1,77 | +0,18 | +9,95% | 191,14M | 09:56:57 | ||
Honglu Steel Con A | 15,11 | 15,36 | 14,95 | +0,06 | +0,40% | 5,73M | 10:00:00 | ||
Huachang Chem A | 7,60 | 7,67 | 7,48 | +0,08 | +1,06% | 8,60M | 10:00:00 | ||
Huafon Spandex A | 6,56 | 6,69 | 6,53 | -0,05 | -0,76% | 15,58M | 09:57:00 | ||
Huafu Melange A | 4,96 | 5,11 | 4,82 | +0,12 | +2,48% | 85,96M | 10:00:00 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 10:00:00 | ||
Huapont Life Sciences | 4,29 | 4,32 | 4,21 | +0,07 | +1,66% | 8,88M | 10:00:00 | ||
Huatian Tech A | 7,71 | 7,86 | 7,51 | +0,13 | +1,72% | 31,64M | 09:57:00 | ||
Huaxi Securities A | 7,31 | 7,40 | 7,28 | +0,03 | +0,41% | 10,54M | 09:56:54 | ||
Huilong Agri Pro A | 4,97 | 5,04 | 4,90 | +0,04 | +0,81% | 5,78M | 10:00:00 | ||
Huizhou Desay A | 126,20 | 128,00 | 118,07 | +6,20 | +5,17% | 8,45M | 09:57:00 | ||
Humon Smelting A | 10,78 | 10,83 | 10,49 | +0,28 | +2,67% | 15,72M | 09:57:00 | ||
Hunan Friendship&Apolo A | 2,90 | 2,91 | 2,75 | -0,05 | -1,70% | 121,88M | 10:00:00 | ||
Hunan Gold Corp | 12,86 | 13,02 | 12,33 | +0,54 | +4,38% | 39,53M | 10:00:00 | ||
Huolinhe Coal A | 16,09 | 16,24 | 15,82 | +0,19 | +1,20% | 11,06M | 10:00:00 | ||
Hytera Communica A | 4,66 | 4,73 | 4,44 | +0,20 | +4,48% | 36,29M | 10:00:00 | ||
HyUnion Holding | 5,96 | 5,98 | 5,57 | +0,17 | +2,94% | 49,60M | 09:57:00 | ||
Hz Hangyang A | 28,55 | 29,45 | 27,83 | +1,13 | +4,12% | 13,23M | 10:00:00 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 10:00:00 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 09:57:00 | ||
Jade Bird Fire Alarm | 15,21 | 15,43 | 14,35 | +0,52 | +3,54% | 9,34M | 09:56:57 | ||
JC Finance Tax Interconnect Holdings | 8,38 | 8,47 | 7,88 | +0,51 | +6,48% | 26,65M | 10:00:00 | ||
Jereh Oilfield A | 29,70 | 29,97 | 29,07 | +0,38 | +1,30% | 9,31M | 09:57:00 | ||
Jianghai Capacitor A | 15,45 | 15,63 | 15,05 | +0,06 | +0,39% | 14,62M | 10:00:00 | ||
Jiangnan Chemica A | 4,55 | 4,59 | 4,45 | +0,05 | +1,11% | 13,55M | 10:00:00 | ||
Jiangshan Chem A | 3,63 | 3,65 | 3,57 | +0,05 | +1,40% | 17,18M | 09:56:48 | ||
Jiangsu Guotai A | 6,86 | 6,93 | 6,76 | +0,09 | +1,33% | 9,61M | 10:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,39 | 10,71 | 10,18 | +0,09 | +0,87% | 10,46M | 09:57:00 | ||
Jiangsu Jiangyin Bank | 3,68 | 3,78 | 3,67 | -0,05 | -1,34% | 29,01M | 09:57:00 | ||
Jiangsu Jiuding A | 5,76 | 5,81 | 5,57 | +0,17 | +3,04% | 9,87M | 10:00:00 | ||
Jiangsu Shagang A | 4,36 | 4,50 | 4,25 | +0,10 | +2,35% | 55,03M | 10:00:00 | ||
Jiangsu Zhangjiagang | 3,97 | 4,03 | 3,94 | -0,02 | -0,50% | 21,98M | 09:56:51 | ||
Jiangxi Huangshanghuang Food A | 8,10 | 8,17 | 7,96 | +0,07 | +0,87% | 4,69M | 10:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,65 | 2,68 | 2,64 | +0,02 | +0,76% | 20,46M | 09:56:57 | ||
Jinghua Pharm A | 7,90 | 7,95 | 7,63 | +0,13 | +1,67% | 18,12M | 10:00:00 | ||
Jingxin Pharm A | 10,90 | 11,05 | 10,52 | +0,32 | +3,03% | 10,56M | 09:57:00 | ||
Jinhe Industrial A | 18,28 | 18,65 | 18,18 | -0,06 | -0,33% | 2,75M | 10:00:00 | ||
Jinjia Printing A | 4,47 | 4,52 | 4,37 | +0,08 | +1,82% | 11,39M | 09:56:57 | ||
Jinzi Ham A | 4,71 | 4,84 | 4,68 | -0,02 | -0,42% | 14,78M | 10:00:00 | ||
Jiuli Metals A | 21,86 | 22,19 | 21,55 | -0,20 | -0,91% | 4,31M | 09:56:51 | ||
Joyoung A | 10,97 | 11,14 | 10,82 | +0,06 | +0,55% | 4,25M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,43 | 9,56 | 9,22 | +0,14 | +1,51% | 27,63M | 10:00:00 | ||
Kaiser China Holding Co Ltd | 3,61 | 3,66 | 3,46 | +0,14 | +4,04% | 31,87M | 09:57:00 | ||
Kelun Pharm A | 30,27 | 30,66 | 29,65 | +0,37 | +1,24% | 15,95M | 09:56:57 | ||
Kingdomway Group A | 15,44 | 16,31 | 15,18 | +0,61 | +4,11% | 32,74M | 09:57:00 | ||
Kingnet Network | 11,180 | 11,330 | 10,800 | +0,370 | +3,42% | 54,65M | 09:57:00 | ||
Kstar Science A | 23,39 | 23,89 | 23,18 | +0,15 | +0,65% | 8,68M | 09:57:00 | ||
Kuang Chi Technologies | 20,22 | 20,79 | 18,56 | +1,32 | +6,98% | 146,94M | 09:57:00 | ||
Kuangda Technology | 4,510 | 4,570 | 4,410 | +0,100 | +2,27% | 11,25M | 10:00:00 | ||
Laibao Hi Tech A | 9,21 | 9,29 | 8,82 | +0,42 | +4,78% | 9,56M | 09:56:57 | ||
Lancy A | 16,66 | 16,90 | 16,44 | +0,04 | +0,24% | 4,53M | 10:00:00 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 10:00:00 | ||
Leejun Industry A | 5,91 | 5,95 | 5,64 | +0,33 | +5,91% | 10,86M | 10:00:00 | ||
Leo Group A | 2,24 | 2,26 | 2,18 | +0,05 | +2,28% | 113,52M | 10:00:00 | ||
Levima Advanced Materials | 16,22 | 16,64 | 16,15 | -0,22 | -1,34% | 6,37M | 09:56:57 | ||
LianChuang Electronic Technology | 7,75 | 7,83 | 7,33 | +0,39 | +5,30% | 32,90M | 10:00:00 | ||
Liangxin Electri A | 7,58 | 7,65 | 7,40 | +0,14 | +1,88% | 18,97M | 09:56:57 | ||
Lianhe Chem Tech A | 5,98 | 6,06 | 5,93 | +0,03 | +0,50% | 10,95M | 10:00:00 | ||
Lier Chemical A | 8,84 | 8,93 | 8,74 | +0,04 | +0,46% | 7,10M | 10:00:00 | ||
Lingnan Landscape Co Ltd | 2,34 | 2,39 | 2,30 | +0,02 | +0,86% | 26,74M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,45 | 5,54 | 5,21 | +0,21 | +4,01% | 74,36M | 10:00:00 | ||
Luolai Textile A | 9,62 | 9,80 | 9,57 | -0,13 | -1,33% | 2,63M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,56 | 4,61 | 4,45 | +0,01 | +0,22% | 12,74M | 09:57:00 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 10:00:00 | ||
Meinian Onehealth Healthcare | 5,01 | 5,07 | 4,97 | +0,03 | +0,60% | 29,26M | 09:57:00 | ||
Minhe Animal A | 10,68 | 10,77 | 10,60 | 0,00 | 0,00% | 4,70M | 09:56:57 | ||
MLS Co Ltd | 7,77 | 7,85 | 7,44 | +0,29 | +3,88% | 14,95M | 09:56:51 | ||
Monalisa Group A | 11,19 | 11,53 | 11,12 | -0,04 | -0,36% | 4,59M | 09:56:54 | ||
Montnets Cloud Technology | 9,46 | 9,56 | 8,85 | +0,48 | +5,35% | 27,49M | 09:56:57 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 10:00:00 | ||
Mz Plastic A | 3,57 | 3,62 | 3,54 | +0,02 | +0,56% | 13,32M | 10:00:00 | ||
NanJi ECommerce | 3,02 | 3,06 | 2,94 | +0,06 | +2,03% | 28,07M | 10:00:00 | ||
Nanjing ESTUN Auto | 18,75 | 18,88 | 17,13 | +1,59 | +9,27% | 41,57M | 09:57:00 | ||
Nationstar A | 7,21 | 7,31 | 6,86 | +0,32 | +4,64% | 11,37M | 10:00:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 10:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 10:00:00 | ||
Net263 A | 4,00 | 4,06 | 3,83 | +0,17 | +4,44% | 64,88M | 10:00:00 | ||
New Beiyang It A | 6,55 | 6,78 | 6,18 | +0,36 | +5,82% | 20,98M | 09:57:00 | ||
New Hope Dairy | 10,08 | 10,28 | 9,89 | 0,00 | 0,00% | 4,45M | 09:56:57 | ||
Nhwa Pharma A | 21,62 | 21,91 | 21,30 | -0,12 | -0,55% | 9,32M | 10:00:00 | ||
Ninestar | 22,90 | 23,36 | 22,45 | +0,39 | +1,73% | 7,55M | 09:56:51 | ||
Ningbo Huaxiang A | 12,78 | 12,93 | 12,59 | +0,17 | +1,35% | 4,14M | 10:00:00 | ||
Ningbo Tech A | 3,04 | 3,09 | 2,96 | 0,00 | 0,00% | 105,13M | 10:00:00 | ||
Noposion Agro A | 9,08 | 9,28 | 8,76 | +0,28 | +3,18% | 24,80M | 09:57:00 | ||
O-Film Tech A | 10,06 | 10,26 | 9,28 | +0,73 | +7,82% | 384,14M | 09:57:00 | ||
Ocean’s King Lighting | 5,88 | 6,16 | 5,56 | +0,28 | +5,00% | 27,07M | 09:56:57 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 09:57:00 | ||
Org Packaging A | 4,22 | 4,27 | 4,21 | 0,00 | 0,00% | 15,17M | 09:56:54 | ||
Orient Landscape A | 1,60 | 1,64 | 1,57 | 0,00 | 0,00% | 48,87M | 10:00:00 | ||
Oriental Energy A | 8,91 | 9,04 | 8,85 | +0,01 | +0,11% | 5,93M | 09:56:54 | ||
Oriental Yuhong A | 16,06 | 16,33 | 15,96 | +0,06 | +0,38% | 27,14M | 10:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1,210 | 1,230 | 1,190 | +0,010 | +0,83% | 54,67M | 10:00:00 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 09:57:00 | ||
Qianhong Biophar A | 4,91 | 4,96 | 4,85 | +0,02 | +0,41% | 8,30M | 10:00:00 | ||
Qingdao Gon Technology Co Ltd | 19,68 | 19,88 | 19,41 | +0,21 | +1,08% | 1,94M | 09:56:51 | ||
Qingdao Rural | 2,69 | 2,71 | 2,67 | -0,02 | -0,74% | 42,12M | 09:56:54 | ||
Qingdao Sentury | 31,55 | 31,88 | 30,21 | +1,21 | +3,99% | 18,80M | 09:57:00 | ||
Qinghai Huzhu Barley Wine A | 10,87 | 11,10 | 10,81 | -0,05 | -0,46% | 6,05M | 09:56:57 | ||
Qixiang Chem A | 4,87 | 4,93 | 4,84 | +0,02 | +0,41% | 9,80M | 09:56:48 | ||
Raas Blood A | 7,05 | 7,14 | 6,99 | +0,03 | +0,43% | 24,83M | 09:56:54 | ||
Rainbow Store A | 5,44 | 5,47 | 5,18 | +0,29 | +5,63% | 64,73M | 09:57:00 | ||
Realcan Pharm A | 2,76 | 2,81 | 2,69 | +0,05 | +1,85% | 20,20M | 09:57:00 | ||
Risesun Real Est A | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 68,84M | 09:57:00 | ||
Robam Appliances A | 23,95 | 24,20 | 23,74 | +0,05 | +0,21% | 3,84M | 10:00:00 | ||
Rongsheng A | 10,84 | 10,95 | 10,67 | +0,09 | +0,84% | 13,44M | 09:56:57 | ||
Roshow Tech | 5,46 | 5,60 | 5,36 | +0,08 | +1,49% | 20,63M | 09:57:00 | ||
Ruida | 12,16 | 12,35 | 11,90 | +0,26 | +2,19% | 3,93M | 09:56:48 | ||
Runjian Communication A | 41,13 | 41,43 | 38,67 | +2,13 | +5,46% | 23,65M | 09:57:00 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 10:00:00 | ||
Salubris Pharm A | 28,87 | 29,15 | 27,53 | +0,96 | +3,44% | 7,04M | 09:56:54 | ||
Sanquan Food A | 11,90 | 12,11 | 11,79 | -0,11 | -0,92% | 4,22M | 09:56:57 | ||
Sansteel Mg A | 3,51 | 3,55 | 3,51 | -0,02 | -0,57% | 9,57M | 09:57:00 | ||
Shaanxi Gas A | 6,39 | 6,45 | 6,27 | +0,08 | +1,27% | 3,99M | 09:56:30 | ||
Shaanxi Zhongtian | 43,53 | 44,13 | 42,20 | +1,17 | +2,76% | 993,20K | 09:56:57 | ||
Shandong Dawn | 10,45 | 10,64 | 10,36 | +0,07 | +0,67% | 3,58M | 09:57:00 | ||
Shandong Head | 14,00 | 14,24 | 13,80 | +0,19 | +1,38% | 3,23M | 09:56:57 | ||
Shandong Longda Meat Foodstuff | 6,79 | 6,94 | 6,75 | -0,13 | -1,88% | 12,24M | 09:57:00 | ||
Shandong Luyang A | 14,64 | 14,77 | 14,35 | +0,05 | +0,34% | 2,64M | 09:56:57 | ||
Shandong Sinobioway Biomedicine | 11,01 | 11,15 | 10,74 | +0,18 | +1,66% | 3,69M | 09:57:00 | ||
Shandong Xiantan Co Ltd | 6,22 | 6,34 | 6,20 | -0,06 | -0,96% | 9,77M | 09:56:57 | ||
Shanghai 2345 Network Holding | 2,96 | 3,01 | 2,85 | +0,09 | +3,14% | 152,64M | 09:57:00 | ||
Shanghai Bairun A | 17,82 | 18,12 | 17,57 | +0,05 | +0,28% | 10,22M | 09:56:57 | ||
Shanghai Hanbell A | 20,14 | 20,30 | 19,68 | +0,38 | +1,92% | 4,24M | 09:57:00 | ||
Shanghai Pret Composites | 9,27 | 9,45 | 9,12 | +0,16 | +1,76% | 12,16M | 09:57:00 | ||
Shanghai Yaoji Playing Card A | 23,20 | 23,53 | 22,45 | +0,57 | +2,52% | 11,44M | 09:57:00 | ||
Shanxi Security A | 5,00 | 5,07 | 4,96 | +0,03 | +0,60% | 16,65M | 09:57:00 | ||
Shenglu Telecom A | 6,84 | 6,94 | 6,42 | +0,46 | +7,21% | 52,88M | 10:00:00 | ||
Shennan Circuits A | 88,80 | 90,10 | 86,45 | +1,47 | +1,68% | 6,89M | 09:57:00 | ||
Shenzhen Aisidi A | 11,42 | 11,64 | 11,30 | +0,07 | +0,62% | 16,75M | 09:56:57 | ||
Shenzhen Center Power | 13,50 | 13,80 | 13,40 | +0,10 | +0,75% | 5,16M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 19,22 | 19,48 | 19,06 | +0,07 | +0,37% | 9,84M | 10:00:00 | ||
Shenzhen Click Tech | 10,81 | 11,00 | 10,53 | +0,17 | +1,60% | 8,15M | 09:56:51 | ||
Shenzhen Envicool Tech | 30,45 | 31,23 | 29,69 | +0,72 | +2,42% | 13,52M | 09:57:00 | ||
Shenzhen H&T A | 12,41 | 12,65 | 12,12 | +0,32 | +2,65% | 16,93M | 09:56:57 | ||
Shenzhen Kedali Industry | 81,30 | 82,30 | 80,20 | +0,28 | +0,35% | 1,99M | 09:56:54 | ||
Shenzhen Megmeet Electrical | 23,95 | 24,27 | 23,81 | +0,05 | +0,21% | 4,15M | 09:56:57 | ||
Shenzhen Mtc A | 4,99 | 5,08 | 4,86 | +0,14 | +2,89% | 21,00M | 09:57:00 | ||
Shenzhen Mys A | 3,05 | 3,09 | 2,97 | +0,07 | +2,35% | 17,92M | 09:56:51 | ||
Shenzhen New Nanshan Holding | 2,540 | 2,580 | 2,530 | -0,010 | -0,39% | 14,30M | 09:56:45 | ||
Shenzhen Sinovatio A | 26,83 | 27,20 | 25,91 | +0,88 | +3,39% | 4,63M | 09:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 23,40 | 23,97 | 22,01 | +1,35 | +6,12% | 4,26M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8,56 | 8,70 | 8,24 | +0,28 | +3,38% | 13,20M | 09:57:00 | ||
Shenzhen Topway A | 11,67 | 11,92 | 11,03 | +0,47 | +4,20% | 28,77M | 09:57:00 | ||
ShenZhen YUTO Packaging | 24,35 | 24,92 | 24,25 | -0,05 | -0,21% | 1,92M | 09:56:51 | ||
Shiji Info Tech A | 7,09 | 7,23 | 6,83 | +0,17 | +2,46% | 15,34M | 10:00:00 | ||
Shirongzhaoye A | 5,12 | 5,22 | 5,10 | +0,01 | +0,20% | 3,59M | 10:00:00 | ||
Shuang Ta Food A | 4,13 | 4,18 | 4,09 | +0,02 | +0,49% | 10,54M | 09:57:00 | ||
Shuangxing Matrl A | 6,51 | 6,59 | 6,37 | +0,15 | +2,36% | 10,74M | 10:00:00 | ||
Sichuan Anning Iron | 31,08 | 31,48 | 30,73 | +0,13 | +0,42% | 850,60K | 09:56:57 | ||
Sichuan Chengfei A | 16,56 | 16,73 | 15,98 | +0,66 | +4,15% | 5,55M | 09:57:00 | ||
Sichuan Development Lomon | 6,59 | 6,71 | 6,55 | 0,00 | 0,00% | 10,99M | 09:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 21,84 | 22,20 | 21,22 | +0,60 | +2,83% | 10,87M | 09:56:57 | ||
Sieyuan Electric A | 58,35 | 59,46 | 57,66 | +0,25 | +0,43% | 3,74M | 09:56:57 | ||
Sinoma Science A | 15,10 | 15,39 | 14,85 | +0,15 | +1,00% | 16,90M | 09:57:00 | ||
Sinomine Resource Exploration | 36,34 | 36,96 | 36,08 | +0,13 | +0,36% | 12,88M | 09:57:00 | ||
Sl Pharm A | 8,75 | 8,87 | 8,53 | +0,01 | +0,11% | 18,97M | 10:00:00 | ||
Southeast Space A | 4,56 | 4,62 | 4,53 | +0,03 | +0,66% | 6,31M | 09:56:18 | ||
Southern Power Grid | 4,93 | 5,00 | 4,87 | +0,05 | +1,02% | 9,94M | 09:56:57 | ||
Space Appliance A | 38,08 | 38,50 | 37,09 | +0,99 | +2,67% | 5,10M | 10:00:00 | ||
Spc Environment A | 4,42 | 4,48 | 4,39 | +0,02 | +0,46% | 4,54M | 10:00:00 | ||
Stanley Fertlizr A | 6,17 | 6,23 | 6,06 | +0,07 | +1,15% | 8,52M | 09:57:00 | ||
STO Express | 8,40 | 8,46 | 8,02 | +0,20 | +2,44% | 10,72M | 09:56:57 | ||
Strait Shipping A | 6,50 | 6,60 | 6,39 | +0,11 | +1,72% | 15,64M | 10:00:00 | ||
Sun Paper A | 14,12 | 14,22 | 14,00 | +0,03 | +0,21% | 15,39M | 09:57:00 | ||
Sunflower Pharma | 27,43 | 27,70 | 26,72 | +0,32 | +1,18% | 8,35M | 09:56:57 | ||
Sunward Intel A | 8,29 | 8,29 | 7,76 | +0,75 | +9,95% | 153,40M | 09:57:00 | ||
Suofeiya A | 15,39 | 15,61 | 15,27 | +0,01 | +0,07% | 8,10M | 09:56:54 | ||
Surekam A | 10,64 | 10,72 | 10,02 | +0,45 | +4,42% | 41,22M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,05 | 14,18 | 13,35 | +0,71 | +5,32% | 10,83M | 09:56:54 | ||
Suzhou Dongshan A | 14,47 | 14,68 | 14,04 | +0,46 | +3,28% | 37,00M | 09:57:00 | ||
Suzhou Good-Ark A | 9,37 | 9,53 | 9,08 | +0,30 | +3,31% | 12,46M | 09:56:54 | ||
Sz Beauty Star A | 6,72 | 6,79 | 6,53 | +0,13 | +1,97% | 11,93M | 09:57:00 | ||
Sz Sunlord Elec A | 25,91 | 26,39 | 25,59 | +0,38 | +1,49% | 6,90M | 09:57:00 | ||
Sz Topband A | 9,11 | 9,30 | 8,90 | +0,20 | +2,25% | 21,53M | 09:57:00 | ||
Sz Woer A | 11,24 | 11,66 | 9,91 | +0,64 | +6,04% | 314,36M | 09:57:00 | ||
Taiji Computer A | 24,84 | 25,33 | 24,17 | +0,56 | +2,31% | 14,48M | 09:57:00 | ||
Talkweb Info Sys A | 15,21 | 15,43 | 14,45 | +0,75 | +5,19% | 73,19M | 09:57:00 | ||
Tangrenshen Grp A | 6,14 | 6,23 | 6,06 | +0,01 | +0,16% | 30,03M | 09:56:54 | ||
Tapai Group A | 7,37 | 7,42 | 7,27 | +0,07 | +0,96% | 10,84M | 10:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,72 | +0,05 | +0,43% | 71,34M | 09:57:00 | ||
Tecon Animal A | 7,43 | 7,50 | 7,35 | -0,04 | -0,54% | 16,55M | 09:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 09:57:00 | ||
Tianrun Crank A | 5,41 | 5,49 | 5,30 | +0,09 | +1,69% | 16,62M | 09:56:51 | ||
Tianshan Aluminum | 6,38 | 6,55 | 6,18 | +0,18 | +2,90% | 59,03M | 09:57:00 | ||
Tibet Cheezheng A | 21,50 | 21,70 | 21,10 | +0,22 | +1,03% | 1,16M | 09:56:27 | ||
Tinci Materials A | 21,78 | 22,49 | 21,60 | +0,02 | +0,09% | 47,25M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,11 | 10,30 | 9,91 | +0,06 | +0,60% | 15,07M | 09:57:00 | ||
Tongding Interconnection Info | 4,96 | 5,01 | 4,76 | +0,17 | +3,55% | 14,88M | 10:00:00 | ||
TongFu Microelectronics | 22,17 | 22,60 | 21,61 | +0,37 | +1,70% | 55,08M | 10:00:00 | ||
Tongyu Communication | 16,28 | 16,28 | 14,78 | +1,48 | +10,00% | 23,99M | 09:57:00 | ||
Topsec Technologies | 7,00 | 7,13 | 6,63 | +0,33 | +4,95% | 27,56M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 09:57:00 | ||
Utour Travel A | 6,47 | 6,54 | 6,28 | +0,19 | +3,03% | 16,09M | 10:00:00 | ||
Valiant Co | 13,36 | 13,60 | 13,15 | +0,08 | +0,60% | 8,55M | 09:57:00 | ||
Vatti Corp A | 5,92 | 6,00 | 5,84 | +0,03 | +0,51% | 11,38M | 09:56:57 | ||
Visionox Technology | 7,75 | 7,99 | 7,37 | +0,26 | +3,47% | 18,48M | 10:00:00 | ||
Wanda Cinema Line Corp | 15,20 | 15,64 | 15,14 | -0,15 | -0,98% | 36,79M | 09:56:54 | ||
Wanfeng Auto A | 15,74 | 15,74 | 14,77 | +1,43 | +9,99% | 192,49M | 09:57:00 | ||
Wangneng Environment | 13,18 | 13,28 | 12,97 | -0,46 | -3,37% | 6,71M | 09:56:57 | ||
Wanliyang A | 6,24 | 6,33 | 6,06 | +0,16 | +2,63% | 12,09M | 09:57:00 | ||
Wanma Cable A | 8,95 | 9,12 | 8,84 | +0,09 | +1,02% | 11,93M | 09:56:51 | ||
Weixing New Mat A | 15,60 | 15,68 | 15,32 | +0,20 | +1,30% | 4,90M | 09:56:48 | ||
West Construction A | 6,42 | 6,51 | 6,38 | +0,01 | +0,16% | 8,43M | 10:00:00 | ||
Western Securities A | 6,75 | 6,83 | 6,69 | +0,05 | +0,75% | 69,44M | 09:57:00 | ||
World Union Prop A | 1,97 | 1,98 | 1,93 | +0,02 | +1,03% | 16,54M | 09:56:57 | ||
Wuhan Fingu A | 9,17 | 9,33 | 8,76 | +0,41 | +4,68% | 21,93M | 09:57:00 | ||
Wus Circuit A | 30,44 | 31,44 | 29,95 | +0,36 | +1,20% | 80,20M | 09:57:00 | ||
Xiamen Intretech A | 15,39 | 15,53 | 15,10 | +0,18 | +1,18% | 4,58M | 09:57:00 | ||
Xiamen Jihong Package Tech | 16,77 | 17,10 | 16,35 | +0,37 | +2,26% | 14,57M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 28,76 | 29,50 | 27,89 | +0,86 | +3,08% | 18,48M | 09:57:00 | ||
Xianju Pharm A | 9,32 | 9,43 | 9,06 | +0,19 | +2,08% | 13,48M | 09:57:00 | ||
Xin Zhi Motor A | 15,86 | 16,00 | 15,24 | +0,58 | +3,80% | 5,43M | 09:56:57 | ||
Xinbang Pharm A | 3,80 | 3,83 | 3,73 | +0,05 | +1,33% | 14,16M | 10:00:00 | ||
Xinjiang Com | 11,51 | 11,63 | 11,35 | +0,13 | +1,14% | 6,68M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 27,05 | 27,55 | 26,00 | +0,72 | +2,74% | 3,98M | 09:56:51 | ||
Xizi Clean Energy Equipment Manufacturing | 10,20 | 10,36 | 9,91 | +0,20 | +2,00% | 3,50M | 10:00:00 | ||
Xj Goldwind A | 7,43 | 7,52 | 7,30 | +0,10 | +1,36% | 14,29M | 09:57:00 | ||
Yahua Ind A | 10,32 | 10,54 | 10,24 | +0,03 | +0,29% | 11,13M | 09:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 10:00:00 | ||
Yankershop Food | 76,09 | 77,68 | 75,41 | +0,42 | +0,56% | 5,34M | 09:57:00 | ||
Yantai China Pet Foods | 23,01 | 23,40 | 22,51 | +0,11 | +0,48% | 3,24M | 09:56:45 | ||
Yantai Dongcheng Pharma | 14,07 | 14,40 | 13,86 | -0,25 | -1,75% | 16,50M | 09:56:57 | ||
Yantai Tayho A | 11,24 | 11,24 | 10,82 | +0,41 | +3,79% | 11,31M | 09:57:00 | ||
Yasha Decoration A | 3,85 | 3,89 | 3,78 | +0,06 | +1,58% | 7,98M | 09:56:48 | ||
Ygsoft A | 5,34 | 5,42 | 5,15 | +0,18 | +3,49% | 27,40M | 09:56:54 | ||
Yibin Tianyuan Group Co Ltd | 4,39 | 4,48 | 4,31 | +0,05 | +1,15% | 7,11M | 09:56:54 | ||
Yifan Xinfu A | 11,00 | 11,13 | 10,74 | +0,09 | +0,83% | 6,38M | 09:56:57 | ||
Yiling Pharma A | 20,19 | 20,42 | 19,90 | -0,02 | -0,10% | 9,32M | 09:56:57 | ||
Yin He Elec A | 4,86 | 4,92 | 4,70 | +0,14 | +2,97% | 23,25M | 10:00:00 | ||
Yinlun Machinery A | 18,23 | 18,65 | 17,71 | +0,29 | +1,62% | 13,74M | 09:56:57 | ||
Yisheng Poultry A | 10,20 | 10,31 | 10,10 | 0,00 | 0,00% | 13,56M | 09:57:00 | ||
Yn Germanium A | 10,89 | 10,99 | 10,46 | +0,33 | +3,13% | 30,72M | 09:57:00 | ||
Yoke Technology A | 53,39 | 54,59 | 52,15 | +1,09 | +2,08% | 7,47M | 10:00:00 | ||
Yongtai Tech A | 10,41 | 10,66 | 10,25 | +0,10 | +0,97% | 20,04M | 09:57:00 | ||
Yongxing Special Stainless Steel | 47,36 | 48,52 | 47,11 | -0,32 | -0,67% | 5,58M | 09:56:57 | ||
YOOZOO Interactive | 10,21 | 10,31 | 9,84 | +0,39 | +3,97% | 28,07M | 09:56:51 | ||
Yotrio Group A | 2,63 | 2,66 | 2,59 | +0,03 | +1,15% | 13,64M | 09:57:00 | ||
YUNDA Holding | 7,18 | 7,32 | 7,12 | +0,02 | +0,28% | 24,08M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40,77 | 41,47 | 40,46 | +0,21 | +0,52% | 14,92M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,19 | 19,44 | 18,50 | +0,23 | +1,21% | 8,42M | 09:56:57 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 10:00:00 | ||
Zhefu Holding A | 3,17 | 3,21 | 3,15 | 0,00 | 0,00% | 21,24M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,910 | 1,930 | 1,890 | +0,010 | +0,53% | 89,79M | 10:00:00 | ||
Zhejiang Century Huatong | 4,76 | 4,80 | 4,62 | +0,13 | +2,81% | 118,08M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 21,58 | 21,90 | 21,11 | +0,48 | +2,28% | 3,52M | 09:57:00 | ||
Zhejiang Jingu A | 5,19 | 5,29 | 5,14 | 0,00 | 0,00% | 20,10M | 09:57:00 | ||
Zhejiang Meida Industrial A | 9,06 | 9,16 | 8,97 | +0,07 | +0,78% | 2,90M | 09:56:57 | ||
Zhejiang Nhu A | 16,74 | 16,98 | 16,69 | -0,07 | -0,42% | 11,47M | 09:56:57 | ||
Zhejiang Runtu A | 5,84 | 5,95 | 5,83 | -0,04 | -0,68% | 4,60M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 24,00 | 24,35 | 23,10 | +0,84 | +3,63% | 37,53M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 17,02 | 17,18 | 16,60 | +0,34 | +2,04% | 19,79M | 09:56:57 | ||
Zhejiang Semir A | 5,33 | 5,40 | 5,28 | +0,03 | +0,57% | 8,33M | 09:56:57 | ||
Zhejiang Supor A | 57,17 | 57,56 | 55,52 | +0,94 | +1,67% | 2,37M | 09:56:57 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,40 | 4,32 | 0,00 | 0,00% | 12,66M | 09:56:57 | ||
Zhejiang Weixing A | 10,17 | 10,42 | 10,13 | -0,01 | -0,10% | 7,12M | 09:56:51 | ||
Zhiguang Elec A | 5,70 | 5,77 | 5,60 | +0,09 | +1,60% | 5,63M | 10:00:00 | ||
Zhongcheng Pack A | 4,16 | 4,34 | 3,90 | +0,21 | +5,32% | 25,35M | 09:57:00 | ||
Zhongheng Elec A | 6,35 | 6,56 | 6,15 | +0,19 | +3,08% | 20,36M | 10:00:00 | ||
Zhonghua Geotech A | 2,29 | 2,39 | 2,20 | +0,11 | +5,05% | 46,63M | 10:00:00 | ||
Zhongsheng Pharm A | 16,05 | 16,27 | 15,52 | +0,16 | +1,01% | 24,56M | 10:00:00 | ||
Zhongtai Chem A | 4,52 | 4,57 | 4,45 | +0,05 | +1,12% | 23,03M | 09:57:00 | ||
Zhuhai Bojay | 33,78 | 34,35 | 33,13 | +0,59 | +1,78% | 2,26M | 09:57:00 | ||
Zhujiang Brewery A | 7,81 | 7,89 | 7,76 | +0,02 | +0,26% | 5,61M | 10:00:00 | ||
Zj Sh Driveline A | 23,04 | 23,40 | 22,32 | +0,61 | +2,72% | 14,59M | 09:57:00 | ||
Zy Tungsten A | 5,62 | 5,69 | 5,48 | +0,15 | +2,74% | 18,03M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi