Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Shanghai Menon Animal Nutrition Tech | 16,65 | 16,79 | 15,76 | +0,52 | +3,22% | 3,40M | 06:30:00 | ||
Shanghai Nar Industrial | 7,60 | 7,61 | 7,40 | +0,13 | +1,74% | 3,50M | 06:29:48 | ||
Shanghai National Center of | 41,52 | 42,08 | 41,16 | +0,31 | +0,75% | 708,80K | 06:29:57 | ||
Shanghai Nenghui Technology Co | 20,45 | 20,63 | 20,21 | +0,36 | +1,79% | 1,22M | 06:29:48 | ||
Shanghai Phichem A | 12,15 | 12,27 | 12,01 | +0,23 | +1,93% | 7,13M | 06:30:00 | ||
Shanghai Pret Composites | 10,75 | 10,78 | 10,43 | +0,39 | +3,76% | 11,28M | 06:30:00 | ||
Shanghai Ruking Technologies | 61,42 | 61,52 | 60,40 | +1,65 | +2,76% | 486,76K | 06:29:45 | ||
Shanghai Rychen Technologies | 18,63 | 18,69 | 18,18 | +0,63 | +3,50% | 518,70K | 06:29:51 | ||
Shanghai Safbon Water Service | 1,64 | 2,04 | 1,64 | -0,41 | -20,00% | 845,70K | 06:28:57 | ||
Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,52 | +0,35 | +1,05% | 1,64M | 06:30:00 | ||
Shanghai Sk A | 4,56 | 4,59 | 4,45 | +0,06 | +1,33% | 9,58M | 06:30:00 | ||
Shanghai Smart Control | 23,03 | 23,35 | 22,60 | +0,31 | +1,36% | 980,04K | 06:29:09 | ||
Shanghai Taisheng Wind Power | 7,74 | 7,78 | 7,52 | +0,13 | +1,71% | 7,82M | 06:29:48 | ||
Shanghai Tofflon Science Tech | 15,07 | 15,85 | 15,00 | +0,09 | +0,60% | 10,96M | 06:30:00 | ||
Shanghai Universal Biotech | 31,59 | 32,28 | 30,78 | +0,98 | +3,20% | 1,80M | 06:29:24 | ||
Shanghai Urban Architecture Design Co | 23,80 | 24,07 | 23,38 | +0,64 | +2,76% | 372,36K | 06:28:48 | ||
Shanghai Vico Precision Mold Plastics | 23,78 | 23,91 | 22,60 | +0,90 | +3,93% | 1,64M | 06:28:57 | ||
Shanghai Weihong Electronic | 21,85 | 22,20 | 21,62 | +0,32 | +1,49% | 522,77K | 06:28:48 | ||
Shanghai Wisdom Information | 51,03 | 52,19 | 50,80 | +0,03 | +0,06% | 1,38M | 06:28:42 | ||
Shanghai XFH Tech | 32,72 | 34,44 | 32,54 | +1,62 | +5,21% | 10,50M | 06:30:00 | ||
Shanghai Xuerong Bio-Tech | 3,76 | 3,78 | 3,64 | +0,11 | +3,01% | 9,40M | 06:29:42 | ||
Shanghai Yanhua Smartech Group | 4,35 | 4,44 | 4,34 | +0,02 | +0,46% | 11,34M | 06:29:51 | ||
Shanghai Yaoji Playing Card A | 25,22 | 26,35 | 24,96 | -0,66 | -2,55% | 13,60M | 06:30:00 | ||
Shanghai Yct Electronics | 41,00 | 41,66 | 40,40 | +0,22 | +0,54% | 1,75M | 06:29:54 | ||
Shanghai Yongli Belting | 4,09 | 4,10 | 3,93 | +0,11 | +2,76% | 11,31M | 06:29:57 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,17 | 10,20 | 10,00 | +0,32 | +3,25% | 1,88M | 06:29:57 | ||
Shannon Semiconductor Technology | 37,49 | 38,18 | 37,24 | +0,47 | +1,27% | 8,73M | 06:30:00 | ||
Shantou Wanshun Package Material | 4,84 | 4,87 | 4,68 | +0,19 | +4,09% | 10,14M | 06:30:00 | ||
Shantui Constr A | 8,76 | 8,80 | 8,12 | +0,67 | +8,28% | 38,93M | 06:30:00 | ||
Shanxi Blue Flame Holding | 6,96 | 6,99 | 6,77 | +0,22 | +3,26% | 10,16M | 06:30:00 | ||
Shanxi C&Y Pharma | 9,34 | 9,55 | 9,07 | +0,34 | +3,78% | 7,72M | 06:29:51 | ||
Shanxi Huhua | 12,79 | 12,83 | 12,20 | +0,54 | +4,41% | 4,63M | 06:29:51 | ||
Shanxi Sanwei Group | 4,75 | 4,77 | 4,67 | +0,09 | +1,93% | 4,49M | 06:30:00 | ||
Shanxi Security A | 5,30 | 5,36 | 5,29 | +0,05 | +0,95% | 21,95M | 06:30:00 | ||
Shanxi Yongdong Chemistry | 6,81 | 7,08 | 6,53 | +0,32 | +4,93% | 6,48M | 06:29:57 | ||
Shanxi Zhendong Pharmaceutical | 5,04 | 5,25 | 4,61 | +0,34 | +7,23% | 47,71M | 06:30:00 | ||
Shaoneng A | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 12,89M | 06:29:48 | ||
Shaoxing Xingxin New Material | 24,52 | 24,70 | 23,70 | +0,78 | +3,29% | 3,08M | 06:30:00 | ||
Shaoyang Victor Hydraulics | 12,15 | 12,18 | 11,88 | +0,42 | +3,58% | 1,19M | 06:29:51 | ||
Sharetronic Data | 61,91 | 63,62 | 61,01 | -0,89 | -1,42% | 5,72M | 06:30:00 | ||
Shen Huo A | 22,03 | 22,29 | 21,11 | +0,32 | +1,47% | 31,57M | 06:30:00 | ||
Shen Zhen Australis Electronic Technology Co | 16,11 | 16,58 | 16,11 | -0,24 | -1,47% | 1,54M | 06:29:48 | ||
Shengda Mining A | 12,91 | 13,05 | 12,55 | +0,21 | +1,65% | 9,75M | 06:30:00 | ||
Shenglan Tech | 23,32 | 23,98 | 23,19 | -0,11 | -0,47% | 5,33M | 06:29:54 | ||
Shengli A | 3,15 | 3,16 | 3,12 | +0,04 | +1,29% | 8,00M | 06:29:51 | ||
Shenglu Telecom A | 6,83 | 6,92 | 6,80 | +0,06 | +0,89% | 19,85M | 06:30:00 | ||
Shengtak New Mat | 26,98 | 27,50 | 25,82 | +1,39 | +5,43% | 3,05M | 06:30:00 | ||
Shengtong Print A | 5,86 | 6,04 | 5,82 | 0,00 | 0,00% | 11,09M | 06:30:00 | ||
Shengyuan Environmental | 12,33 | 12,45 | 11,92 | +0,13 | +1,07% | 1,90M | 06:29:51 | ||
Shenhao Tech | 17,32 | 17,65 | 17,25 | +0,22 | +1,29% | 791,90K | 06:29:54 | ||
Shenke Slide Bearing A | 7,02 | 7,08 | 6,42 | +0,47 | +7,18% | 7,87M | 06:29:42 | ||
Shennan Circuits A | 93,78 | 95,82 | 92,00 | +0,36 | +0,39% | 3,54M | 06:29:54 | ||
Shentong Valve A | 13,23 | 13,51 | 13,16 | +0,13 | +0,99% | 9,81M | 06:29:54 | ||
Shenwan Hongyuan | 4,71 | 4,78 | 4,70 | +0,01 | +0,21% | 64,47M | 06:30:00 | ||
Shenwu Energy Saving | 3,000 | 3,050 | 2,950 | +0,050 | +1,70% | 7,63M | 06:29:42 | ||
Shenyang Blue Silver Ind Auto | 13,28 | 13,45 | 13,18 | +0,10 | +0,76% | 5,64M | 06:29:57 | ||
Shenyang Brilliant Elevator A | 2,97 | 3,42 | 2,97 | -0,33 | -10,00% | 11,14M | 06:30:00 | ||
Shenyang Chem A | 3,72 | 3,80 | 3,55 | +0,10 | +2,76% | 10,22M | 06:29:54 | ||
Shenyang Cuihua Jewelry | 9,99 | 10,07 | 9,75 | +0,06 | +0,60% | 5,12M | 06:29:33 | ||
Shenyang Mach A | 7,23 | 7,27 | 7,12 | +0,07 | +0,98% | 7,66M | 06:30:00 | ||
Shenyang Xingqi Pharma | 259,48 | 263,18 | 255,18 | -0,10 | -0,04% | 1,65M | 06:30:00 | ||
Shenyu Communication | 21,55 | 21,88 | 20,22 | +1,85 | +9,39% | 34,51M | 06:30:00 | ||
Shenzhen Absen Optoelectronic | 14,30 | 14,50 | 14,23 | +0,20 | +1,42% | 4,22M | 06:30:00 | ||
Shenzhen Agric A | 6,01 | 6,04 | 5,96 | +0,05 | +0,84% | 6,86M | 06:30:00 | ||
Shenzhen Aisidi A | 11,99 | 12,24 | 11,71 | -0,06 | -0,50% | 8,28M | 06:30:00 | ||
Shenzhen Ampron Technology | 64,29 | 68,10 | 57,50 | +6,43 | +11,11% | 1,77M | 06:30:00 | ||
Shenzhen Anche Tech | 12,11 | 12,37 | 12,02 | +0,04 | +0,33% | 2,96M | 06:30:00 | ||
Shenzhen Aoni Electronic | 21,78 | 21,88 | 21,08 | +0,43 | +2,01% | 420,20K | 06:29:33 | ||
Shenzhen Asiantime | 7,20 | 7,32 | 6,94 | -0,08 | -1,10% | 12,14M | 06:30:00 | ||
Shenzhen AVDisplay Co | 29,11 | 29,35 | 28,75 | +0,33 | +1,15% | 878,25K | 06:29:36 | ||
Shenzhen Best of Best Holdings | 24,75 | 24,99 | 24,54 | +0,27 | +1,10% | 1,86M | 06:29:51 | ||
Shenzhen Bestek | 11,07 | 11,13 | 10,81 | +0,37 | +3,46% | 2,15M | 06:29:48 | ||
Shenzhen Bingchuan Network | 19,13 | 19,32 | 18,99 | +0,23 | +1,22% | 5,07M | 06:30:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,94 | 7,64 | +0,33 | +4,35% | 2,96M | 06:29:45 | ||
Shenzhen Bromake New Material | 43,18 | 43,87 | 43,10 | +0,27 | +0,63% | 385,21K | 06:29:57 | ||
Shenzhen BSC Technology Co | 41,37 | 42,07 | 41,21 | +0,26 | +0,63% | 1,07M | 06:30:00 | ||
Shenzhen Capchem Tech | 33,91 | 34,58 | 33,77 | +0,24 | +0,71% | 6,39M | 06:30:00 | ||
Shenzhen Capol | 12,03 | 12,35 | 12,00 | +0,06 | +0,50% | 4,89M | 06:30:00 | ||
Shenzhen CDL Precision | 7,59 | 7,84 | 7,50 | -0,02 | -0,26% | 3,33M | 06:29:51 | ||
Shenzhen CECport Technologies | 18,28 | 18,38 | 18,21 | +0,25 | +1,39% | 3,09M | 06:30:00 | ||
Shenzhen Center Power | 12,81 | 13,03 | 12,78 | +0,11 | +0,87% | 4,11M | 06:29:39 | ||
Shenzhen Changhong Tech | 16,11 | 16,23 | 15,94 | +0,23 | +1,45% | 2,64M | 06:30:00 | ||
Shenzhen Chengtian Weiye Tech | 14,71 | 14,73 | 14,19 | +0,41 | +2,87% | 1,15M | 06:29:54 | ||
Shenzhen Chengxin Lithium | 18,64 | 18,74 | 18,30 | +0,69 | +3,84% | 7,95M | 06:30:00 | ||
Shenzhen Chuangyitong Technology Co | 14,74 | 15,00 | 14,59 | +0,14 | +0,96% | 3,31M | 06:29:57 | ||
Shenzhen Click Tech | 11,57 | 11,73 | 11,50 | +0,21 | +1,85% | 3,58M | 06:30:00 | ||
Shenzhen Dynanonic | 38,23 | 38,65 | 37,11 | +2,13 | +5,90% | 11,47M | 06:29:57 | ||
Shenzhen Easttop Supply | 22,13 | 22,27 | 21,85 | +0,29 | +1,33% | 2,21M | 06:29:54 | ||
Shenzhen Ecobeauty | 2,00 | 2,04 | 1,97 | +0,03 | +1,52% | 12,25M | 06:29:36 | ||
Shenzhen Edadoc Technology | 29,35 | 29,95 | 29,00 | +0,50 | +1,73% | 2,01M | 06:29:54 | ||
Shenzhen Emperor Tech | 10,80 | 11,39 | 10,79 | -0,43 | -3,83% | 7,24M | 06:29:45 | ||
Shenzhen Envicool Tech | 33,60 | 34,63 | 33,34 | +0,15 | +0,45% | 6,05M | 06:30:00 | ||
Shenzhen Etmade | 23,53 | 23,95 | 23,46 | +0,37 | +1,60% | 2,56M | 06:29:54 | ||
Shenzhen Everbest | 25,78 | 26,10 | 24,87 | +1,13 | +4,58% | 2,73M | 06:30:00 | ||
Shenzhen Everwin Precision Tech | 11,08 | 11,09 | 10,75 | +0,49 | +4,63% | 36,40M | 06:30:00 | ||
Shenzhen Exc Led | 11,24 | 11,43 | 11,12 | +0,18 | +1,63% | 1,21M | 06:29:51 | ||
Shenzhen Farben Information Technology Co | 12,20 | 12,65 | 10,91 | +1,66 | +15,75% | 77,26M | 06:30:00 | ||
Shenzhen Feima A | 1,680 | 1,690 | 1,650 | +0,020 | +1,20% | 8,73M | 06:29:51 | ||
Shenzhen Fenda Technology A | 4,41 | 4,46 | 4,38 | +0,02 | +0,46% | 13,26M | 06:29:36 | ||
Shenzhen Fine Made | 23,74 | 24,23 | 23,61 | +0,31 | +1,32% | 1,79M | 06:30:00 | ||
Shenzhen Fluence Tech | 4,69 | 4,82 | 4,67 | 0,00 | 0,00% | 11,68M | 06:29:51 | ||
Shenzhen Forms Syntron Info | 8,97 | 9,15 | 8,89 | -0,01 | -0,11% | 8,87M | 06:29:57 | ||
Shenzhen FRD Science | 15,37 | 15,66 | 15,25 | +0,26 | +1,72% | 6,05M | 06:30:00 | ||
Shenzhen Friendcom Tech | 14,26 | 14,43 | 14,17 | +0,13 | +0,92% | 3,02M | 06:30:00 | ||
Shenzhen Genvict Tech | 20,16 | 21,01 | 19,33 | +0,90 | +4,67% | 10,86M | 06:30:00 | ||
Shenzhen H&T A | 12,11 | 12,29 | 12,01 | +0,04 | +0,33% | 13,92M | 06:30:00 | ||
Shenzhen Han's CNC Technology | 35,07 | 35,39 | 34,82 | +0,08 | +0,23% | 522,38K | 06:29:57 | ||
Shenzhen Hello Tech Energy | 63,17 | 63,58 | 62,00 | +0,51 | +0,81% | 886,54K | 06:29:57 | ||
Shenzhen Highpower Technology | 41,13 | 42,00 | 39,82 | +1,67 | +4,23% | 1,38M | 06:29:57 | ||
Shenzhen hongfuhan Technology | 34,14 | 34,41 | 33,66 | +0,43 | +1,28% | 362,35K | 06:29:24 | ||
Shenzhen Honor | 47,05 | 47,70 | 46,65 | -0,02 | -0,04% | 2,16M | 06:29:51 | ||
Shenzhen Hui Chuang | 22,40 | 22,80 | 22,22 | +0,24 | +1,08% | 1,19M | 06:28:30 | ||
Shenzhen Huijie | 7,69 | 7,72 | 7,57 | +0,11 | +1,45% | 3,92M | 06:29:57 | ||
Shenzhen iN Cube Automation | 55,02 | 55,39 | 54,37 | +1,28 | +2,38% | 496,75K | 06:28:03 | ||
Shenzhen Increase Tech A | 12,77 | 13,15 | 12,58 | +0,20 | +1,59% | 1,43M | 06:29:39 | ||
Shenzhen Infinova Ltd | 5,61 | 5,92 | 5,61 | -0,29 | -4,92% | 209,70K | 06:25:18 | ||
Shenzhen InfoGem | 10,38 | 10,72 | 10,32 | -0,05 | -0,48% | 7,55M | 06:30:00 | ||
Shenzhen Inovance Tech | 61,64 | 62,23 | 59,36 | +2,14 | +3,60% | 14,42M | 06:30:00 | ||
Shenzhen Institute Building A | 12,04 | 12,59 | 11,80 | +0,22 | +1,86% | 4,66M | 06:30:00 | ||
Shenzhen Intelligent Precision | 46,15 | 46,66 | 45,48 | +1,30 | +2,90% | 626,20K | 06:29:45 | ||
Shenzhen Jame | 14,97 | 15,28 | 14,52 | +0,30 | +2,04% | 1,55M | 06:29:51 | ||
Shenzhen Jasic Tech Co | 8,46 | 8,52 | 8,31 | +0,16 | +1,93% | 6,79M | 06:29:51 | ||
Shenzhen Jiang Design | 18,20 | 18,36 | 17,40 | +0,54 | +3,06% | 885,10K | 06:29:30 | ||
Shenzhen Jianyi Decoration | 9,19 | 9,52 | 8,91 | +0,28 | +3,14% | 2,11M | 06:29:48 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3,97 | 4,00 | 3,94 | +0,09 | +2,32% | 6,25M | 06:29:54 | ||
Shenzhen JingQuanHua Electronics | 12,62 | 12,82 | 12,60 | +0,10 | +0,80% | 2,18M | 06:29:51 | ||
Shenzhen Jove Enterprise | 27,88 | 28,27 | 27,80 | +0,38 | +1,38% | 1,34M | 06:29:45 | ||
Shenzhen JT Automation | 11,60 | 11,82 | 11,47 | +0,13 | +1,13% | 2,49M | 06:29:30 | ||
Shenzhen Jufei Optoelectronics | 5,20 | 5,29 | 5,18 | +0,04 | +0,78% | 16,71M | 06:30:00 | ||
Shenzhen Kaifa A | 14,02 | 14,22 | 13,94 | +0,16 | +1,15% | 22,45M | 06:30:00 | ||
Shenzhen Kaizhong Precision | 12,76 | 13,90 | 12,31 | +0,09 | +0,71% | 32,91M | 06:29:57 | ||
Shenzhen Kangtai Bio | 21,14 | 21,35 | 19,88 | +0,94 | +4,65% | 13,07M | 06:29:57 | ||
Shenzhen Kedali Industry | 101,35 | 104,80 | 95,08 | +6,03 | +6,33% | 3,15M | 06:29:57 | ||
Shenzhen Kexin Communication | 11,28 | 11,44 | 11,19 | +0,14 | +1,26% | 2,46M | 06:29:51 | ||
Shenzhen King Brother Electronics Technology Co | 22,93 | 23,55 | 22,87 | +0,04 | +0,18% | 1,90M | 06:29:51 | ||
Shenzhen King Explorer A | 9,15 | 9,24 | 8,93 | +0,12 | +1,33% | 9,25M | 06:29:51 | ||
Shenzhen Kingsun Science Tech | 9,12 | 9,29 | 9,05 | +0,07 | +0,77% | 2,98M | 06:29:57 | ||
Shenzhen KTC Technology | 25,58 | 25,79 | 25,23 | +0,41 | +1,63% | 5,29M | 06:30:00 | ||
Shenzhen L A Design Holding | 37,09 | 38,10 | 36,84 | +0,43 | +1,17% | 897,50K | 06:29:48 | ||
Shenzhen Leoking Environmental | 18,89 | 19,28 | 18,27 | +0,52 | +2,83% | 7,14M | 06:29:57 | ||
Shenzhen Liande Automatic | 25,13 | 25,38 | 24,95 | +0,29 | +1,17% | 1,97M | 06:29:57 | ||
Shenzhen Liantronics | 3,86 | 4,00 | 3,84 | -0,03 | -0,77% | 12,97M | 06:30:00 | ||
Shenzhen Lihexing | 12,29 | 12,46 | 12,20 | +0,18 | +1,49% | 4,33M | 06:29:21 | ||
Shenzhen Longli | 12,26 | 12,59 | 12,13 | +0,06 | +0,49% | 2,93M | 06:29:51 | ||
Shenzhen Longood A | 7,78 | 7,83 | 7,69 | +0,15 | +1,97% | 3,51M | 06:30:00 | ||
Shenzhen Longsys Electronics | 96,94 | 98,38 | 94,96 | +0,67 | +0,70% | 5,96M | 06:30:00 | ||
Shenzhen Magic Design | 7,63 | 7,77 | 7,51 | +0,11 | +1,46% | 9,03M | 06:29:57 | ||
Shenzhen Manst Tech | 63,49 | 64,05 | 61,30 | +1,87 | +3,04% | 998,01K | 06:29:54 | ||
Shenzhen Mason Technologies A | 10,42 | 10,60 | 10,40 | +0,07 | +0,68% | 13,51M | 06:30:00 | ||
Shenzhen Maxonic Auto Control | 7,96 | 8,04 | 7,92 | +0,12 | +1,53% | 3,50M | 06:29:57 | ||
Shenzhen Megmeet Electrical | 22,38 | 22,72 | 22,13 | +0,57 | +2,61% | 6,05M | 06:30:00 | ||
Shenzhen MeiG Smart | 22,30 | 22,68 | 22,26 | +0,13 | +0,59% | 1,68M | 06:30:00 | ||
Shenzhen Microgate Tech | 8,27 | 8,36 | 8,25 | +0,08 | +0,98% | 9,04M | 06:30:00 | ||
Shenzhen MinDe Electronics | 19,76 | 20,24 | 19,66 | +0,10 | +0,51% | 565,79K | 06:29:48 | ||
Shenzhen Mindray Bio-Medical | 313,03 | 314,54 | 305,02 | +8,44 | +2,77% | 4,03M | 06:30:00 | ||
Shenzhen Mingdiao Decoration | 11,59 | 11,80 | 11,35 | +0,32 | +2,84% | 1,92M | 06:29:33 | ||
Shenzhen Minglida Precision | 20,54 | 20,78 | 19,85 | +0,53 | +2,65% | 974,43K | 06:30:00 | ||
Shenzhen Minkave Tech | 1,78 | 1,83 | 1,69 | +0,06 | +3,49% | 23,41M | 06:30:00 | ||
Shenzhen Mtc A | 5,50 | 5,60 | 5,49 | +0,07 | +1,29% | 22,89M | 06:30:00 | ||
Shenzhen Mys A | 3,22 | 3,27 | 3,19 | +0,01 | +0,31% | 12,48M | 06:30:00 | ||
Shenzhen New Land | 12,44 | 12,44 | 10,29 | +2,07 | +19,96% | 9,25M | 06:29:24 | ||
Shenzhen New Nanshan Holding | 2,470 | 2,580 | 2,470 | +0,010 | +0,41% | 21,66M | 06:30:00 | ||
Shenzhen Phoenix Telecom Technology | 78,27 | 79,48 | 77,99 | +0,41 | +0,53% | 799,03K | 06:29:42 | ||
Shenzhen Prince New Materials | 13,94 | 14,90 | 13,21 | +0,39 | +2,88% | 38,19M | 06:29:57 | ||
Shenzhen Prolto Supply Chain Manage | 6,13 | 6,15 | 5,94 | +0,12 | +2,00% | 5,04M | 06:29:48 | ||
ShenZhen QiangRui Precision Technology | 42,00 | 43,25 | 41,86 | -0,58 | -1,36% | 1,52M | 06:29:51 | ||
Shenzhen Rapoo Technology | 13,70 | 13,95 | 13,68 | +0,08 | +0,59% | 1,49M | 06:29:12 | ||
Shenzhen Refond Optoelectronics | 3,98 | 4,07 | 3,93 | +0,01 | +0,25% | 9,08M | 06:29:54 | ||
Shenzhen Ridge Engineering Consulting Co | 14,71 | 14,97 | 14,28 | +0,29 | +2,01% | 1,23M | 06:29:30 | ||
Shenzhen Riland Industry Co | 6,01 | 6,05 | 5,80 | +0,09 | +1,52% | 2,35M | 06:29:51 | ||
Shenzhen RoadRover Tech | 34,74 | 36,05 | 31,48 | +1,97 | +6,01% | 13,14M | 06:29:57 | ||
Shenzhen Rongda Photosensitive | 38,63 | 39,11 | 38,20 | +0,46 | +1,21% | 4,36M | 06:29:57 | ||
Shenzhen SC New Energy A | 68,64 | 70,47 | 68,18 | -0,06 | -0,09% | 5,94M | 06:30:00 | ||
Shenzhen SDG Info | 8,32 | 8,57 | 8,29 | -0,10 | -1,19% | 33,84M | 06:30:00 | ||
Shenzhen Sea Star Technology | 5,26 | 5,36 | 5,24 | +0,03 | +0,57% | 5,83M | 06:29:54 | ||
Shenzhen Seg A | 6,44 | 6,52 | 6,41 | +0,08 | +1,26% | 5,20M | 06:30:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,68 | 10,48 | +0,31 | +3,02% | 27,32M | 06:29:57 | ||
Shenzhen Silver Basis Tech | 10,61 | 10,75 | 10,46 | +0,30 | +2,91% | 16,13M | 06:29:57 | ||
Shenzhen Sinexcel Electric | 30,56 | 31,05 | 30,05 | +0,51 | +1,70% | 4,59M | 06:30:00 | ||
Shenzhen Sinovatio A | 21,48 | 21,89 | 21,40 | +0,24 | +1,13% | 1,70M | 06:29:45 | ||
Shenzhen Snc Opto Electronic | 41,15 | 41,30 | 40,14 | +0,76 | +1,88% | 907,75K | 06:29:45 | ||
Shenzhen Soling Industrial Co Ltd | 4,73 | 4,89 | 4,61 | +0,15 | +3,27% | 20,51M | 06:30:00 | ||
Shenzhen Sosen Electronics Co | 15,26 | 15,31 | 14,78 | +0,28 | +1,87% | 687,84K | 06:29:39 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,31 | 19,77 | 19,26 | +0,05 | +0,26% | 2,69M | 06:30:00 | ||
Shenzhen Sunline Tech | 7,68 | 7,85 | 7,67 | +0,03 | +0,39% | 6,94M | 06:30:00 | ||
Shenzhen Sunnypol Optoelectronics | 26,05 | 26,20 | 25,56 | +0,76 | +3,00% | 2,34M | 06:29:54 | ||
Shenzhen Sunrise New Energy | 2,040 | 2,100 | 2,030 | +0,010 | +0,49% | 14,03M | 06:29:39 | ||
Shenzhen Sunshine Laser | 6,63 | 6,76 | 6,61 | -0,10 | -1,49% | 12,87M | 06:30:00 | ||
Shenzhen Suntak Circuit | 8,65 | 8,70 | 8,38 | +0,17 | +2,00% | 7,18M | 06:30:00 | ||
Shenzhen Sunway Communication | 19,07 | 19,17 | 18,92 | +0,40 | +2,14% | 12,50M | 06:30:00 | ||
Shenzhen Sunwin Intelligent | 5,54 | 5,68 | 5,53 | -0,07 | -1,25% | 40,66M | 06:30:00 | ||
Shenzhen Techwinsemi Tech | 102,38 | 106,51 | 100,00 | -1,26 | -1,22% | 5,12M | 06:30:00 | ||
Shenzhen Terca A | 11,30 | 11,43 | 11,15 | +0,21 | +1,89% | 4,25M | 06:29:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7,71 | 7,82 | 7,67 | +0,07 | +0,92% | 10,76M | 06:29:57 | ||
Shenzhen Tongye Technology Co | 19,30 | 21,08 | 17,23 | +1,47 | +8,25% | 5,29M | 06:29:54 | ||
Shenzhen Tongyi Industry | 14,36 | 14,63 | 13,99 | +0,40 | +2,87% | 3,65M | 06:29:51 | ||
Shenzhen Topway A | 10,01 | 10,13 | 9,97 | +0,06 | +0,60% | 6,80M | 06:29:48 | ||
Shenzhen TVT Digital Tech | 18,37 | 18,48 | 18,19 | +0,20 | +1,10% | 7,85M | 06:30:00 | ||
Shenzhen TXD | 14,44 | 14,49 | 14,15 | +0,31 | +2,19% | 5,24M | 06:30:00 | ||
Shenzhen Urban Transport Planning Center | 39,45 | 40,40 | 37,77 | +0,75 | +1,94% | 12,25M | 06:29:57 | ||
Shenzhen Urovo Tech | 10,66 | 10,88 | 10,64 | +0,04 | +0,38% | 2,78M | 06:30:00 | ||
ShenZhen V&T Tech | 15,91 | 16,08 | 15,64 | +0,31 | +1,99% | 16,55M | 06:29:57 | ||
Shenzhen VAPEL Power Supply | 22,58 | 23,18 | 21,86 | +0,95 | +4,39% | 8,63M | 06:29:48 | ||
Shenzhen Vital New Material | 47,85 | 47,85 | 47,11 | +1,24 | +2,66% | 340,45K | 06:29:51 | ||
Shenzhen Water Planning Design Institute Co | 15,15 | 15,28 | 14,81 | +0,55 | +3,77% | 3,07M | 06:29:57 | ||
Shenzhen Weiguang Biological | 30,50 | 31,03 | 30,04 | +0,47 | +1,56% | 3,88M | 06:29:57 | ||
Shenzhen Weiye Decoration | 8,62 | 8,85 | 8,53 | +0,09 | +1,06% | 3,22M | 06:29:18 | ||
Shenzhen Wongtee Int | 2,41 | 2,53 | 2,35 | +0,04 | +1,69% | 39,37M | 06:29:51 | ||
Shenzhen WOTE Materials | 16,92 | 17,50 | 14,90 | +0,71 | +4,38% | 16,65M | 06:30:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 40,55 | 40,92 | 39,15 | +1,58 | +4,05% | 1,06M | 06:29:57 | ||
Shenzhen Yinghe Tech | 16,85 | 17,02 | 16,56 | +0,39 | +2,37% | 13,62M | 06:30:00 | ||
ShenZhen Yitoa Intelligent Control | 4,94 | 5,01 | 4,90 | +0,07 | +1,44% | 19,31M | 06:29:51 | ||
Shenzhen Ysstech Info-Tech | 6,18 | 6,65 | 6,18 | +0,06 | +0,98% | 16,90M | 06:30:00 | ||
ShenZhen YUTO Packaging | 27,42 | 27,50 | 26,50 | +0,67 | +2,50% | 2,87M | 06:30:00 | ||
Shenzhen Zesum Technology | 56,17 | 56,40 | 53,55 | +1,67 | +3,06% | 6,49M | 06:30:00 | ||
Shenzhen Zhilai | 10,58 | 10,80 | 9,90 | +0,18 | +1,73% | 22,54M | 06:29:57 | ||
Shenzhen Zhongheng Huafa A | 12,23 | 12,48 | 12,11 | +0,20 | +1,66% | 2,54M | 06:29:21 | ||
Shenzhen Zhongzhuang | 1,77 | 1,77 | 1,51 | +0,08 | +4,73% | 1,40M | 06:29:42 | ||
Shenzhen Zqgame | 13,61 | 13,86 | 13,54 | +0,07 | +0,52% | 2,85M | 06:29:30 | ||
Shenzhentran New Material A | 16,48 | 16,68 | 16,28 | +0,22 | +1,35% | 2,10M | 06:29:57 | ||
Shifeng Cultural | 15,14 | 15,34 | 13,41 | +1,19 | +8,53% | 8,90M | 06:30:00 | ||
Shiji Info Tech A | 7,18 | 7,36 | 7,13 | -0,02 | -0,28% | 10,79M | 06:29:57 | ||
Shijiazhuang Shangtai Technology | 41,01 | 41,99 | 39,93 | +2,84 | +7,44% | 7,14M | 06:30:00 | ||
Shijiazhuang Tonhe Electronics | 18,19 | 18,67 | 18,12 | +0,04 | +0,22% | 3,35M | 06:29:45 | ||
Shijihengtong Technology | 27,07 | 27,45 | 27,00 | +0,28 | +1,04% | 920,90K | 06:29:54 | ||
Shinry Tech A | 16,45 | 16,80 | 15,90 | +0,24 | +1,48% | 2,14M | 06:29:57 | ||
Shirongzhaoye A | 5,40 | 5,64 | 5,39 | -0,07 | -1,28% | 4,77M | 06:29:48 | ||
Shiyan Taixiang Industry | 15,82 | 16,00 | 15,21 | +0,34 | +2,20% | 848,30K | 06:29:39 | ||
Shougang A | 3,25 | 3,26 | 3,20 | +0,06 | +1,88% | 24,70M | 06:30:00 | ||
Shuang Ta Food A | 4,34 | 4,36 | 4,27 | +0,09 | +2,12% | 10,89M | 06:30:00 | ||
Shuanghuan Tec A | 7,87 | 7,89 | 7,64 | +0,23 | +3,01% | 14,88M | 06:30:00 | ||
Shuanghui Dev A | 26,40 | 27,05 | 26,28 | -0,54 | -2,00% | 12,26M | 06:30:00 | ||
Shuangxing Matrl A | 6,56 | 6,71 | 6,50 | +0,12 | +1,86% | 8,26M | 06:30:00 | ||
Shunfa Hengye A | 2,880 | 2,980 | 2,870 | +0,010 | +0,35% | 11,54M | 06:29:48 | ||
Shunxin A | 19,40 | 19,54 | 18,80 | +0,69 | +3,69% | 16,53M | 06:30:00 | ||
Shunya Consulting Beijing A | 15,02 | 15,24 | 14,87 | +0,14 | +0,94% | 3,17M | 06:29:45 | ||
ShuYu Civilian Pharmacy | 13,09 | 13,12 | 12,78 | +0,42 | +3,31% | 1,69M | 06:29:27 | ||
SI-TECH Information | 11,37 | 11,72 | 11,36 | -0,08 | -0,70% | 5,73M | 06:29:57 | ||
SIASUN Robot Automation Co | 10,99 | 11,12 | 10,96 | +0,11 | +1,01% | 15,81M | 06:30:00 | ||
Sicher Elevator | 9,00 | 9,00 | 8,56 | +0,52 | +6,13% | 3,43M | 06:30:00 | ||
Sichuan Anning Iron | 33,37 | 33,45 | 32,69 | +0,62 | +1,89% | 1,29M | 06:30:00 | ||
Sichuan Chem A | 11,66 | 12,05 | 11,63 | +0,03 | +0,26% | 21,09M | 06:30:00 | ||
Sichuan Chengfei A | 16,26 | 16,55 | 16,24 | -0,03 | -0,18% | 2,01M | 06:30:00 | ||
Sichuan Chuanhuan Tech | 18,82 | 18,91 | 18,41 | +0,32 | +1,73% | 3,45M | 06:29:30 | ||
Sichuan Crun A | 5,38 | 5,55 | 5,37 | -0,07 | -1,28% | 11,08M | 06:29:57 | ||
Sichuan Dawn Precision Technology | 15,88 | 16,09 | 15,43 | +0,27 | +1,73% | 2,53M | 06:29:48 | ||
Sichuan Development Lomon | 7,28 | 7,28 | 7,09 | +0,23 | +3,26% | 14,54M | 06:30:00 | ||
Sichuan Discovery Dream Science Technology | 32,10 | 32,90 | 31,72 | -0,26 | -0,80% | 1,66M | 06:29:30 | ||
Sichuan Dowell Science Tech | 13,20 | 13,23 | 12,60 | +0,41 | +3,21% | 2,02M | 06:30:00 | ||
Sichuan Etrol Technologies | 1,95 | 2,00 | 1,93 | +0,01 | +0,52% | 9,14M | 06:29:42 | ||
Sichuan Gangtong Medical Equipment | 22,00 | 22,15 | 21,51 | +0,63 | +2,95% | 1,42M | 06:30:00 | ||
Sichuan Goldstone Equipment | 9,18 | 9,20 | 9,08 | +0,15 | +1,66% | 3,66M | 06:30:00 | ||
Sichuan Guoguang Agrochemical | 16,29 | 16,40 | 15,99 | +0,21 | +1,31% | 2,01M | 06:29:51 | ||
Sichuan Huiyuan Optical Com | 9,53 | 9,69 | 9,47 | -0,01 | -0,11% | 4,86M | 06:29:57 | ||
SICHUAN HZYEG MEDICAL Co | 23,59 | 23,76 | 22,96 | +0,78 | +3,42% | 938,37K | 06:29:51 | ||
Sichuan Jiuyuan Yinhai Software | 19,28 | 19,60 | 19,23 | +0,07 | +0,36% | 3,99M | 06:30:00 | ||
Sichuan Jiuzhou A | 13,19 | 13,69 | 12,54 | +0,50 | +3,94% | 54,71M | 06:30:00 | ||
Sichuan Joyou Digital Technologies | 32,19 | 32,75 | 32,11 | +0,28 | +0,88% | 1,63M | 06:29:54 | ||
Sichuan Kexin Mechanic Electric | 10,52 | 10,68 | 10,44 | +0,20 | +1,94% | 5,01M | 06:29:54 | ||
Sichuan Newsnet Media Group Co | 14,26 | 14,43 | 14,11 | +0,08 | +0,56% | 2,45M | 06:29:27 | ||
Sichuan Qiaoyuan Gas A | 32,16 | 32,30 | 30,35 | +2,06 | +6,84% | 947,78K | 06:29:48 | ||
Sichuan Rongda Gold | 26,03 | 26,26 | 25,28 | +0,14 | +0,54% | 6,21M | 06:30:00 | ||
Sichuan Shudao Equipment Tech | 23,65 | 23,98 | 23,55 | +0,10 | +0,43% | 2,52M | 06:29:57 | ||
Sichuan Tianyi Comheart A | 13,60 | 13,66 | 13,47 | +0,22 | +1,64% | 1,61M | 06:29:57 | ||
Sichuan Troy Information Tech | 8,96 | 9,18 | 8,91 | +0,10 | +1,13% | 13,11M | 06:30:00 | ||
Sichuan Xunyou Network Tech | 13,96 | 14,22 | 13,89 | -0,01 | -0,07% | 2,76M | 06:29:45 | ||
Sichuan Yimikang Environmental | 7,34 | 7,56 | 7,28 | -0,05 | -0,68% | 11,42M | 06:29:54 | ||
Sichuan Zhongguang Lightning | 7,50 | 7,66 | 7,50 | +0,02 | +0,27% | 3,77M | 06:29:57 | ||
Sichuan Zigong Conveying Machine | 22,97 | 23,01 | 22,04 | +0,58 | +2,59% | 1,22M | 06:30:00 | ||
Sierte Fertiliz A | 5,34 | 5,35 | 5,13 | +0,21 | +4,09% | 16,55M | 06:29:48 | ||
Sieyuan Electric A | 66,80 | 67,11 | 64,76 | +1,66 | +2,55% | 5,39M | 06:29:57 | ||
Sihuan Bioeng A | 2,35 | 2,38 | 2,26 | +0,06 | +2,62% | 26,11M | 06:29:51 | ||
Sihui Fuji Electronics Technology Co | 32,50 | 32,80 | 32,32 | +0,22 | +0,68% | 720,60K | 06:29:57 | ||
Sijin Intelligent | 13,22 | 13,40 | 13,11 | +0,11 | +0,84% | 5,44M | 06:30:00 | ||
Silkroad Visual Tech | 20,30 | 20,80 | 20,23 | +0,01 | +0,05% | 3,89M | 06:29:54 | ||
Simei Media A | 5,30 | 5,64 | 5,24 | -0,05 | -0,94% | 53,85M | 06:30:00 | ||
Sineng Electric | 28,18 | 29,38 | 28,18 | +0,06 | +0,21% | 5,14M | 06:30:00 | ||
Singatron Electronic China | 18,06 | 18,49 | 17,90 | +0,28 | +1,57% | 2,40M | 06:29:51 | ||
Sino Biological | 72,69 | 73,29 | 70,93 | +2,18 | +3,09% | 749,88K | 06:30:00 | ||
Sino Geophysical | 14,26 | 14,30 | 13,70 | +0,16 | +1,13% | 3,34M | 06:29:36 | ||
Sino High China | 23,10 | 23,29 | 22,56 | +0,54 | +2,39% | 2,85M | 06:29:54 | ||
Sino Prima Gas Technology | 8,88 | 8,98 | 8,52 | +0,31 | +3,62% | 4,63M | 06:29:57 | ||
Sino Wealth Electronic Ltd | 20,08 | 20,16 | 19,82 | +0,37 | +1,88% | 8,07M | 06:30:00 | ||
Sinocare Inc | 24,63 | 24,90 | 24,01 | +0,74 | +3,10% | 3,14M | 06:30:00 | ||
SinoDaan | 8,66 | 8,75 | 8,53 | +0,15 | +1,76% | 2,99M | 06:30:00 | ||
Sinodata A | 13,59 | 14,07 | 13,55 | -0,08 | -0,59% | 6,68M | 06:29:54 | ||
Sinofibers Technology | 25,59 | 25,86 | 24,88 | +0,96 | +3,90% | 6,73M | 06:30:00 | ||
Sinoma Science A | 16,14 | 16,23 | 15,74 | +0,62 | +4,00% | 17,66M | 06:30:00 | ||
Sinomach Precision Industry | 10,82 | 10,97 | 10,70 | +0,02 | +0,19% | 9,35M | 06:29:57 | ||
Sinomag Tech | 24,54 | 24,65 | 24,22 | +0,52 | +2,16% | 1,25M | 06:29:42 | ||
Sinomine Resource Exploration | 35,89 | 36,49 | 35,86 | +0,29 | +0,82% | 9,42M | 06:29:57 | ||
Sinopec Oilfield Equipment | 6,39 | 6,40 | 6,28 | +0,11 | +1,75% | 5,87M | 06:29:48 | ||
Sinoseal Holding | 35,69 | 35,94 | 35,22 | +0,37 | +1,05% | 866,40K | 06:30:00 | ||
Sinostar Cable Co | 6,33 | 6,39 | 6,31 | +0,10 | +1,60% | 4,81M | 06:29:48 | ||
Sinosteel Tech A | 6,63 | 6,76 | 6,55 | +0,15 | +2,31% | 27,13M | 06:30:00 | ||
Sinostone Guangdong Co | 27,78 | 27,85 | 26,60 | +0,68 | +2,51% | 966,76K | 06:29:45 | ||
Sinosun Tech | 4,85 | 4,99 | 4,82 | -0,02 | -0,41% | 5,51M | 06:29:42 | ||
Sinotruk Jinan Truck | 16,43 | 16,58 | 16,10 | +0,08 | +0,49% | 21,44M | 06:30:00 | ||
Sirio Pharma | 39,47 | 40,30 | 38,52 | +0,44 | +1,13% | 1,42M | 06:30:00 | ||
Skyworthdt A | 10,68 | 10,75 | 10,63 | +0,16 | +1,52% | 6,73M | 06:30:00 | ||
Sl Pharm A | 8,88 | 8,95 | 8,73 | +0,26 | +3,02% | 11,81M | 06:30:00 | ||
Smartgen Zhengzhou Technology | 18,51 | 18,81 | 17,89 | +0,45 | +2,49% | 734,40K | 06:29:36 | ||
SMO Clinplus | 46,88 | 47,30 | 44,50 | +1,77 | +3,92% | 1,18M | 06:29:33 | ||
SMS Electric Zhengzhou | 11,73 | 11,74 | 11,41 | +0,44 | +3,90% | 1,28M | 06:28:51 | ||
Songcheng Performance Develop | 10,69 | 10,98 | 10,64 | -0,17 | -1,56% | 25,95M | 06:29:57 | ||
Songzhi Aircon A | 6,61 | 6,69 | 6,56 | +0,12 | +1,85% | 5,68M | 06:29:51 | ||
SonoScape Medical | 42,59 | 42,60 | 41,20 | +1,29 | +3,12% | 2,04M | 06:30:00 | ||
Southeast Space A | 4,71 | 4,74 | 4,66 | +0,08 | +1,73% | 5,58M | 06:30:00 | ||
Southern Power Grid | 5,01 | 5,01 | 4,95 | +0,10 | +2,04% | 8,86M | 06:30:00 | ||
Space Appliance A | 41,08 | 41,41 | 40,68 | +0,51 | +1,26% | 3,40M | 06:30:00 | ||
Spc Environment A | 4,65 | 4,67 | 4,61 | +0,09 | +1,97% | 8,31M | 06:30:00 | ||
SPIC Dongfang New Energy | 4,16 | 4,18 | 4,08 | +0,09 | +2,21% | 14,08M | 06:29:57 | ||
Splendor Sci&Tec A | 10,64 | 10,79 | 10,20 | +0,55 | +5,45% | 59,52M | 06:30:00 | ||
Sportsoul | 13,24 | 13,28 | 13,00 | +0,41 | +3,20% | 3,24M | 06:29:54 | ||
Staidson Beijing Biopharma | 6,94 | 7,16 | 6,62 | +0,26 | +3,89% | 10,50M | 06:29:51 | ||
Stanley Fertlizr A | 7,16 | 7,18 | 6,86 | +0,27 | +3,92% | 19,34M | 06:29:57 | ||
State Power Rixin Tech | 41,88 | 42,43 | 41,60 | +0,37 | +0,89% | 713,37K | 06:29:15 | ||
Step Electric A | 7,79 | 7,90 | 7,74 | +0,14 | +1,83% | 5,47M | 06:29:48 | ||
STO Express | 9,27 | 9,32 | 9,15 | +0,12 | +1,31% | 10,26M | 06:29:57 | ||
Strait Innovation Internet | 2,57 | 2,67 | 2,55 | +0,01 | +0,39% | 8,47M | 06:29:57 | ||
Strait Shipping A | 6,48 | 6,57 | 6,47 | +0,04 | +0,62% | 10,58M | 06:30:00 | ||
Streamax Tech | 32,54 | 32,89 | 31,60 | +1,17 | +3,73% | 5,17M | 06:30:00 | ||
Sublime China Information | 48,14 | 48,33 | 47,40 | +1,04 | +2,21% | 1,93M | 06:29:57 | ||
Sufa Tech A | 18,81 | 19,15 | 18,17 | +0,31 | +1,68% | 18,57M | 06:29:54 | ||
Sumavision Technologies | 4,73 | 4,84 | 4,71 | +0,03 | +0,64% | 19,63M | 06:30:00 | ||
Sun Paper A | 15,70 | 15,78 | 15,47 | +0,15 | +0,97% | 14,77M | 06:30:00 | ||
Suncha Technology Co | 17,94 | 18,05 | 17,70 | +0,28 | +1,59% | 1,49M | 06:29:57 | ||
Sundiro A | 3,170 | 3,230 | 3,100 | +0,050 | +1,60% | 19,95M | 06:29:57 | ||
Sunflower Pharma | 27,34 | 27,60 | 26,55 | +0,82 | +3,09% | 7,17M | 06:30:00 | ||
Sunfly Intelligent Technology | 5,68 | 5,73 | 5,42 | +0,15 | +2,71% | 7,18M | 06:30:00 | ||
Sungrow Power Supply | 105,50 | 107,70 | 105,00 | +2,15 | +2,08% | 10,72M | 06:30:00 | ||
Suning Uni A | 2,08 | 2,13 | 2,07 | +0,02 | +0,97% | 25,90M | 06:30:00 | ||
Sunlight Machine A | 1,45 | 1,45 | 1,45 | -0,08 | -5,23% | 865,50K | 06:29:27 | ||
Sunlour Pigment Co | 21,66 | 21,75 | 19,90 | +1,55 | +7,71% | 5,53M | 06:29:51 | ||
Sunrise Group | 5,72 | 5,75 | 5,49 | +0,23 | +4,19% | 20,75M | 06:29:57 | ||
Sunrise Wheel A | 3,42 | 3,44 | 3,32 | +0,06 | +1,79% | 7,09M | 06:30:00 | ||
Sunsea Telecom A | 8,99 | 9,12 | 8,95 | +0,08 | +0,90% | 6,51M | 06:30:00 | ||
Sunshine Global Circuits A | 12,03 | 12,21 | 12,01 | +0,06 | +0,50% | 1,87M | 06:29:48 | ||
Suntront Tech | 3,06 | 3,09 | 3,04 | +0,04 | +1,32% | 6,01M | 06:30:00 | ||
Sunvim Group A | 4,90 | 4,90 | 4,76 | +0,14 | +2,94% | 12,26M | 06:29:54 | ||
Sunward Intel A | 8,19 | 8,29 | 8,10 | +0,13 | +1,61% | 35,03M | 06:30:00 | ||
Sunwave Comm A | 5,83 | 5,95 | 5,80 | +0,02 | +0,34% | 11,02M | 06:29:51 | ||
Sunway Engine A | 5,89 | 5,89 | 5,75 | +0,16 | +2,79% | 7,89M | 06:29:54 | ||
Sunwoda Electronic | 15,54 | 15,60 | 15,35 | +0,33 | +2,17% | 26,32M | 06:30:00 | ||
Sunyes Elec A | 4,14 | 4,21 | 4,11 | +0,07 | +1,72% | 8,77M | 06:29:48 | ||
Suofeiya A | 18,30 | 18,62 | 17,08 | +1,17 | +6,83% | 26,82M | 06:30:00 | ||
Super Dragon Engineering Plastics | 37,97 | 38,39 | 37,42 | +0,05 | +0,13% | 1,35M | 06:29:57 | ||
Surekam A | 10,07 | 10,42 | 10,04 | +0,26 | +2,65% | 23,26M | 06:29:57 | ||
Surfilter Network Tech | 4,45 | 4,58 | 4,44 | -0,01 | -0,22% | 5,56M | 06:29:54 | ||
Suwen Electric Energy Technology Co | 18,61 | 18,82 | 17,91 | +0,53 | +2,93% | 2,99M | 06:29:57 | ||
Suzhou Alton Electrical Mechanical | 22,90 | 23,17 | 20,73 | +2,27 | +11,00% | 5,68M | 06:30:00 | ||
Suzhou Anjie Technology A | 15,08 | 15,25 | 14,99 | +0,12 | +0,80% | 8,04M | 06:30:00 | ||
Suzhou Cheersson | 25,12 | 25,58 | 24,60 | +0,27 | +1,09% | 3,81M | 06:29:54 | ||
Suzhou Crystal Clear Chemical | 7,74 | 7,78 | 7,43 | +0,24 | +3,20% | 9,78M | 06:30:00 | ||
Suzhou Dongshan A | 16,04 | 16,26 | 15,23 | +0,65 | +4,22% | 36,46M | 06:30:00 | ||
Suzhou Electrical Apparatus Sci | 4,16 | 4,22 | 4,06 | +0,07 | +1,71% | 5,43M | 06:30:00 | ||
Suzhou Fushilai Pharmaceutical | 32,28 | 33,77 | 30,01 | +4,14 | +14,71% | 11,17M | 06:30:00 | ||
Suzhou Future Electrical | 22,21 | 22,39 | 21,79 | +0,58 | +2,68% | 1,20M | 06:29:03 | ||
Suzhou Good-Ark A | 9,41 | 9,50 | 9,21 | +0,11 | +1,18% | 5,94M | 06:30:00 | ||
Suzhou Hengmingda | 33,42 | 33,60 | 32,76 | +0,51 | +1,55% | 2,99M | 06:29:54 | ||
Suzhou Highfine Biotech | 52,45 | 52,45 | 44,60 | +8,74 | +20,00% | 5,58M | 06:29:57 | ||
Suzhou Huaya Intelligence Technology Co | 38,35 | 38,45 | 37,84 | +1,04 | +2,79% | 554,40K | 06:29:54 | ||
Suzhou Hycan | 8,09 | 8,25 | 8,00 | +0,17 | +2,15% | 6,48M | 06:29:42 | ||
Suzhou Industrial Park Heshun Electric | 7,65 | 7,78 | 7,46 | +0,14 | +1,86% | 2,02M | 06:29:48 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,13 | 39,26 | 38,62 | +0,93 | +2,44% | 458,31K | 06:29:36 | ||
Suzhou Jinfu New Material Co | 3,77 | 3,85 | 3,76 | +0,02 | +0,53% | 4,44M | 06:29:24 | ||
Suzhou Kingswood Printing | 11,01 | 11,42 | 10,94 | -0,13 | -1,17% | 6,95M | 06:29:54 | ||
Suzhou Longway Electronic Machinery | 34,48 | 35,26 | 34,11 | +0,50 | +1,47% | 4,71M | 06:29:57 | ||
Suzhou Maxwell | 114,27 | 116,60 | 114,12 | -0,33 | -0,29% | 1,84M | 06:29:51 | ||
Suzhou Planning Design Research | 29,70 | 31,20 | 28,30 | +1,32 | +4,65% | 2,83M | 06:29:51 | ||
Suzhou Shijia Science | 8,96 | 9,06 | 8,91 | +0,12 | +1,36% | 6,69M | 06:30:00 | ||
Suzhou Shijing Environmental Technology Co | 49,70 | 50,69 | 49,20 | -0,18 | -0,36% | 1,97M | 06:29:30 | ||
Suzhou SLAC Precision | 7,46 | 7,50 | 7,40 | +0,16 | +2,19% | 3,73M | 06:30:00 | ||
Suzhou Sunmun Tech | 12,88 | 12,98 | 12,46 | +0,39 | +3,12% | 4,43M | 06:29:57 | ||
Suzhou Sushi Testing Instrument | 13,89 | 14,15 | 13,87 | -0,01 | -0,07% | 10,39M | 06:30:00 | ||
Suzhou TFC Optical | 156,99 | 164,91 | 155,55 | -4,36 | -2,70% | 11,92M | 06:30:00 | ||
Suzhou Wanxiang Technology | 13,79 | 13,99 | 13,41 | +0,14 | +1,03% | 960,15K | 06:30:00 | ||
Suzhou Xianglou New Material | 42,06 | 42,43 | 40,80 | +1,61 | +3,98% | 1,88M | 06:30:00 | ||
Suzhou Yangtze New Materials | 2,43 | 2,52 | 2,40 | +0,03 | +1,25% | 11,56M | 06:29:48 | ||
Suzhou YourBest Newtype Materials | 37,17 | 37,84 | 36,98 | +0,36 | +0,98% | 1,70M | 06:29:21 | ||
SVG Optronics | 18,10 | 18,41 | 17,98 | +0,16 | +0,89% | 3,17M | 06:29:54 | ||
SYoung | 19,06 | 19,45 | 18,05 | +1,12 | +6,24% | 8,63M | 06:29:39 | ||
Sz Airport A | 7,04 | 7,11 | 6,98 | +0,05 | +0,72% | 18,15M | 06:30:00 | ||
Sz Beauty Star A | 6,31 | 6,35 | 6,09 | +0,17 | +2,77% | 5,32M | 06:30:00 | ||
Sz Centralcon A | 4,69 | 4,79 | 4,42 | +0,22 | +4,92% | 19,93M | 06:30:00 | ||
Sz Ch Bicycle A | 7,49 | 7,65 | 7,21 | +0,37 | +5,20% | 26,93M | 06:30:00 | ||
Sz Energy A | 7,37 | 7,40 | 7,25 | +0,14 | +1,94% | 19,32M | 06:30:00 | ||
Sz Hongtao A | 1,19 | 1,26 | 1,19 | -0,06 | -4,80% | 456,00K | 06:29:24 | ||
Sz Huaqiang A | 9,83 | 9,92 | 9,76 | +0,08 | +0,82% | 2,77M | 06:30:00 | ||
Sz Kondarl A | 16,29 | 16,54 | 16,18 | +0,22 | +1,37% | 3,48M | 06:30:00 | ||
Sz Properties A | 8,53 | 8,76 | 8,50 | +0,12 | +1,43% | 5,24M | 06:29:54 | ||
Sz Real Est A | 11,49 | 12,22 | 11,45 | -0,07 | -0,61% | 10,08M | 06:30:00 | ||
Sz Sed Ind A | 17,44 | 17,86 | 17,40 | -0,15 | -0,85% | 22,68M | 06:30:00 | ||
Sz Shenbao A | 6,65 | 6,68 | 6,56 | +0,11 | +1,68% | 4,85M | 06:30:00 | ||
Sz Sunlord Elec A | 26,68 | 27,10 | 26,42 | +0,58 | +2,22% | 8,41M | 06:30:00 | ||
Sz Textile A | 9,45 | 9,57 | 9,38 | +0,11 | +1,18% | 2,83M | 06:29:48 | ||
Sz Topband A | 10,38 | 10,40 | 10,28 | +0,21 | +2,07% | 19,88M | 06:30:00 | ||
Sz Woer A | 14,36 | 14,67 | 14,02 | +0,01 | +0,07% | 116,95M | 06:30:00 | ||
Sz Zhenye A | 3,92 | 4,01 | 3,90 | +0,05 | +1,29% | 17,00M | 06:30:00 | ||
Sz Zowee Tech A | 4,28 | 4,38 | 4,26 | +0,03 | +0,71% | 7,69M | 06:29:30 | ||
T&S Communications | 39,52 | 40,60 | 39,31 | -0,17 | -0,43% | 7,33M | 06:29:48 | ||
Tagen A | 4,46 | 4,55 | 4,44 | +0,09 | +2,06% | 26,06M | 06:30:00 | ||
Taier Heavy Ind A | 4,54 | 4,59 | 4,47 | +0,13 | +2,95% | 13,15M | 06:29:54 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 20,60M | 06:29:57 | ||
Taihe Tech | 15,48 | 15,69 | 14,82 | +0,46 | +3,06% | 3,47M | 06:29:45 | ||
Taiji Computer A | 23,74 | 24,02 | 23,67 | +0,27 | +1,15% | 6,72M | 06:29:57 | ||
Taishan Petrol A | 5,75 | 5,75 | 5,50 | +0,10 | +1,77% | 18,43M | 06:30:00 | ||
Talant Optronics suzhou Co | 19,17 | 19,24 | 18,70 | +0,56 | +3,01% | 1,17M | 06:29:48 | ||
Talkweb Info Sys A | 14,12 | 14,44 | 14,09 | -0,01 | -0,07% | 24,44M | 06:30:00 | ||
Tanac Automation | 15,24 | 15,64 | 15,05 | -0,08 | -0,52% | 1,62M | 06:29:51 | ||
Tangel Publishing | 2,81 | 2,92 | 2,80 | -0,04 | -1,40% | 17,07M | 06:29:36 | ||
Tangrenshen Grp A | 5,90 | 5,98 | 5,80 | +0,10 | +1,72% | 18,78M | 06:30:00 | ||
Tangshan Jidong Equip A | 7,36 | 7,38 | 7,26 | +0,13 | +1,80% | 5,60M | 06:29:57 | ||
TangYuan Electric | 18,45 | 18,45 | 17,52 | +0,69 | +3,88% | 1,29M | 06:30:00 | ||
Tansun Tech | 13,30 | 13,31 | 13,03 | +0,16 | +1,22% | 8,68M | 06:30:00 | ||
Tapai Group A | 7,08 | 7,10 | 6,98 | +0,16 | +2,31% | 9,56M | 06:30:00 | ||
Tatwah Smartech Co Ltd | 4,11 | 4,28 | 4,08 | -0,10 | -2,37% | 27,27M | 06:29:57 | ||
Tcl Corp A | 4,93 | 4,99 | 4,85 | +0,15 | +3,14% | 328,59M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,73 | 10,32 | +0,23 | +2,21% | 45,16M | 06:29:57 | ||
Techo Telecom A | 13,27 | 13,55 | 13,10 | -0,24 | -1,78% | 35,04M | 06:30:00 | ||
Techshine Electronics | 24,71 | 24,84 | 24,46 | +0,46 | +1,90% | 1,37M | 06:29:36 | ||
Tecnon Fujianmmercial Lighting | 9,83 | 9,86 | 9,68 | +0,23 | +2,40% | 3,04M | 06:29:39 | ||
Tecon Animal A | 7,44 | 7,57 | 7,23 | +0,19 | +2,62% | 25,95M | 06:30:00 | ||
Teda A | 3,57 | 3,61 | 3,56 | +0,02 | +0,56% | 6,60M | 06:29:54 | ||
Tellgen | 14,49 | 14,72 | 14,43 | +0,10 | +0,70% | 1,01M | 06:29:45 | ||
Telling Tele A | 8,20 | 8,28 | 8,17 | +0,12 | +1,49% | 10,19M | 06:30:00 | ||
Tellus A | 15,29 | 15,40 | 15,24 | +0,19 | +1,26% | 3,34M | 06:30:00 | ||
Tes Touch | 29,11 | 29,78 | 27,28 | +1,52 | +5,51% | 11,62M | 06:30:00 | ||
Teyi Pharmaceutical | 9,96 | 10,07 | 9,54 | +0,35 | +3,64% | 18,13M | 06:29:51 | ||
Three Squirrels | 26,00 | 26,12 | 24,95 | +1,36 | +5,52% | 9,18M | 06:30:00 | ||
Thunder Software Tech | 50,22 | 51,16 | 49,91 | +1,51 | +3,10% | 12,30M | 06:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,93 | 3,87 | +0,05 | +1,29% | 28,51M | 06:29:57 | ||
Tianjin Guifaxiang 18th Street Mahua | 9,03 | 9,07 | 8,93 | +0,14 | +1,58% | 2,76M | 06:29:57 | ||
Tianjin Guoan Mengguli New | 31,30 | 31,60 | 30,33 | +0,80 | +2,62% | 2,86M | 06:29:54 | ||
Tianjin Jieqiang Power | 27,27 | 28,20 | 27,10 | +0,36 | +1,34% | 3,08M | 06:29:57 | ||
Tianjin Jinbin Development | 2,400 | 2,550 | 2,380 | -0,080 | -3,23% | 137,82M | 06:29:54 | ||
Tianjin Jingwei Electric Wire | 5,24 | 5,34 | 5,19 | +0,05 | +0,96% | 5,60M | 06:29:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 20,01 | 20,23 | 19,40 | +0,61 | +3,14% | 4,79M | 06:29:48 | ||
Tianjin Keyvia Electric | 9,34 | 9,34 | 7,56 | +1,56 | +20,05% | 18,35M | 06:29:54 | ||
Tianjin LVYIN | 7,18 | 7,18 | 6,90 | +0,32 | +4,67% | 3,42M | 06:29:57 | ||
Tianjin Motimo Membrane Tech | 5,68 | 5,70 | 5,60 | +0,09 | +1,61% | 2,20M | 06:29:36 | ||
Tianjin Pengling Rubber Hose | 4,72 | 4,73 | 4,60 | +0,14 | +3,06% | 13,84M | 06:29:57 | ||
Tianjin Ringpu Bio Tech | 16,15 | 16,70 | 16,01 | -0,24 | -1,46% | 7,18M | 06:30:00 | ||
Tianjin Ruixin | 12,22 | 12,27 | 11,76 | +0,27 | +2,26% | 1,38M | 06:29:48 | ||
Tianjin Yiyi Hygiene Products Co | 14,88 | 14,92 | 14,48 | +0,42 | +2,91% | 2,74M | 06:29:57 | ||
Tianma Microelec A | 8,28 | 8,31 | 8,05 | +0,15 | +1,84% | 8,57M | 06:29:57 | ||
Tianqi Lithium A | 40,61 | 41,46 | 40,46 | +1,10 | +2,78% | 29,84M | 06:30:00 | ||
Tianqiao Crane A | 2,93 | 2,96 | 2,91 | +0,03 | +1,03% | 13,33M | 06:29:57 | ||
Tianqin Equipment | 13,83 | 14,11 | 13,82 | +0,07 | +0,51% | 4,43M | 06:29:57 | ||
Tianrun Crank A | 5,31 | 5,33 | 5,10 | +0,17 | +3,31% | 17,76M | 06:30:00 | ||
Tianshan Aluminum | 7,61 | 7,64 | 7,36 | +0,05 | +0,66% | 44,32M | 06:30:00 | ||
Tianshan Cemen A | 6,44 | 6,50 | 6,41 | 0,00 | 0,00% | 14,81M | 06:29:57 | ||
Tianshui Zhongxing Bio-tech | 7,22 | 7,23 | 7,00 | +0,14 | +1,98% | 3,95M | 06:30:00 | ||
Tianyuan Tech A | 8,02 | 8,06 | 7,85 | +0,23 | +2,95% | 16,31M | 06:30:00 | ||
Tibet Aim Pharm | 9,16 | 9,18 | 8,94 | +0,25 | +2,81% | 4,69M | 06:30:00 | ||
Tibet Cheezheng A | 22,94 | 23,05 | 22,40 | +0,73 | +3,29% | 1,94M | 06:30:00 | ||
Tibet Duo Rui Pharmaceutical | 20,35 | 21,49 | 19,21 | +0,85 | +4,36% | 2,00M | 06:29:57 | ||
Tibet GaoZheng Explosive | 17,59 | 17,59 | 16,03 | +1,60 | +10,01% | 21,34M | 06:29:54 | ||
Tibet Mineral A | 22,24 | 22,36 | 22,06 | +0,45 | +2,07% | 8,70M | 06:30:00 | ||
Tieling Newcity Investment A | 1,800 | 1,800 | 1,660 | +0,090 | +5,26% | 12,59M | 06:30:00 | ||
Tinci Materials A | 22,22 | 22,78 | 21,93 | +1,22 | +5,81% | 34,88M | 06:30:00 | ||
Titan Wind Energy Suzhou | 10,53 | 10,65 | 10,40 | +0,15 | +1,44% | 19,94M | 06:30:00 | ||
Tj Motor Dies A | 4,17 | 4,23 | 4,14 | +0,07 | +1,71% | 21,88M | 06:30:00 | ||
Tj Printronics A | 8,01 | 8,09 | 7,94 | +0,04 | +0,50% | 2,79M | 06:29:42 | ||
Tj Tianbao A | 3,36 | 3,60 | 3,26 | +0,09 | +2,75% | 124,10M | 06:30:00 | ||
Tjk Machinery | 18,94 | 18,95 | 18,24 | +0,62 | +3,38% | 5,68M | 06:30:00 | ||
Toland | 24,56 | 24,95 | 24,53 | +0,37 | +1,53% | 3,34M | 06:30:00 | ||
Tond Chemical A | 5,94 | 5,99 | 5,61 | +0,36 | +6,45% | 12,12M | 06:29:57 | ||
Tong Da Cable A | 6,07 | 6,15 | 6,05 | +0,03 | +0,50% | 3,57M | 06:27:39 | ||
Tong Oil Tools | 4,39 | 4,42 | 4,20 | -0,11 | -2,44% | 39,88M | 06:29:57 | ||
Tongcheng Hold A | 4,77 | 4,78 | 4,71 | +0,09 | +1,92% | 3,84M | 06:30:00 | ||
Tongda Power A | 13,64 | 13,75 | 13,55 | +0,32 | +2,40% | 1,95M | 06:29:57 | ||
Tongda Smart Tech Xiamen | 21,09 | 21,19 | 20,75 | +0,28 | +1,35% | 891,65K | 06:30:00 | ||
Tongding Interconnection Info | 4,27 | 4,44 | 4,26 | -0,11 | -2,51% | 18,86M | 06:30:00 | ||
TongFu Microelectronics | 21,20 | 21,33 | 21,00 | +0,22 | +1,05% | 37,72M | 06:29:57 | ||
Tongling Jieya Biologic Technology | 28,43 | 28,70 | 26,87 | +1,25 | +4,60% | 1,06M | 06:29:51 | ||
Tongling Nfm A | 4,040 | 4,070 | 3,920 | 0,000 | 0,00% | 203,15M | 06:30:00 | ||
Tongrun Equipment A | 13,39 | 13,58 | 13,34 | +0,21 | +1,59% | 2,14M | 06:29:45 | ||
Tongxing Environmental | 15,67 | 15,68 | 15,49 | +0,36 | +2,35% | 2,23M | 06:29:30 | ||
Tongyu Communication | 15,31 | 15,57 | 15,21 | +0,14 | +0,92% | 4,95M | 06:29:51 | ||
Tongyu Heavy Industry | 2,240 | 2,250 | 2,210 | +0,040 | +1,82% | 24,96M | 06:30:00 | ||
Top A | 25,80 | 26,50 | 24,90 | +0,92 | +3,70% | 2,15M | 06:29:42 | ||
Top Resource Conservation Eng | 6,30 | 6,37 | 6,06 | +0,29 | +4,83% | 8,04M | 06:30:00 | ||
Topraysolar A | 3,54 | 3,59 | 3,51 | +0,05 | +1,43% | 9,64M | 06:30:00 | ||
Topsec Technologies | 6,20 | 6,35 | 6,18 | -0,03 | -0,48% | 19,37M | 06:30:00 | ||
Toyou Feiji Electronics | 10,84 | 11,10 | 10,81 | +0,03 | +0,28% | 8,59M | 06:29:48 | ||
TPV Tech | 2,360 | 2,420 | 2,360 | -0,020 | -0,84% | 56,44M | 06:30:00 | ||
Transportation Telecommunication Information Dev | 13,44 | 13,70 | 13,00 | +0,11 | +0,83% | 7,96M | 06:30:00 | ||
Tronly New Electronic Materials | 10,92 | 11,01 | 10,67 | +0,19 | +1,77% | 19,97M | 06:30:00 | ||
Truking Tech | 8,64 | 8,93 | 8,44 | +0,19 | +2,25% | 11,11M | 06:30:00 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 8,31 | 8,41 | 8,27 | +0,05 | +0,61% | 2,72M | 06:29:51 | ||
Tungsten A | 11,88 | 11,88 | 10,83 | +1,08 | +10,00% | 36,62M | 06:30:00 | ||
Tus Pharmaceutical | 6,67 | 6,71 | 6,34 | +0,23 | +3,57% | 3,72M | 06:29:54 | ||
Tus-Design A | 9,48 | 9,70 | 9,38 | +0,23 | +2,49% | 2,91M | 06:30:00 | ||
Tus-Sound Environmental | 2,20 | 2,25 | 2,18 | +0,02 | +0,92% | 15,73M | 06:30:00 | ||
Tv & Broadcast A | 5,92 | 5,97 | 5,89 | +0,07 | +1,20% | 32,93M | 06:30:00 | ||
Unifull Fiber A | 3,66 | 3,66 | 3,48 | +0,12 | +3,39% | 3,24M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 59,56 | 60,44 | 59,37 | +1,06 | +1,81% | 9,86M | 06:30:00 | ||
Unilumin | 5,73 | 5,79 | 5,70 | +0,06 | +1,06% | 10,53M | 06:30:00 | ||
Union Hldgs A | 3,03 | 3,08 | 3,02 | +0,02 | +0,66% | 8,97M | 06:29:48 | ||
Union Optech | 16,36 | 16,74 | 16,31 | -0,04 | -0,24% | 3,00M | 06:29:51 | ||
Unisplendour Corp Ltd | 21,31 | 21,71 | 21,22 | +0,36 | +1,72% | 47,25M | 06:30:00 | ||
United Faith Auto Engineering | 21,80 | 22,19 | 21,71 | +0,27 | +1,25% | 549,30K | 06:29:45 | ||
UniTTEC | 6,75 | 6,97 | 6,65 | +0,12 | +1,81% | 19,51M | 06:30:00 | ||
Up Optotech A | 27,62 | 27,84 | 27,43 | +0,43 | +1,58% | 2,53M | 06:29:57 | ||
Upshine Lighting | 36,19 | 36,28 | 35,78 | +0,65 | +1,83% | 775,48K | 06:29:57 | ||
Uroica Mining Safety Eng | 5,23 | 5,36 | 5,20 | -0,06 | -1,13% | 17,30M | 06:29:57 | ||
Utour Travel A | 6,56 | 6,72 | 6,50 | -0,10 | -1,50% | 15,33M | 06:30:00 | ||
Valiant Co | 12,10 | 12,14 | 11,47 | +0,59 | +5,13% | 11,26M | 06:30:00 | ||
Valin Steel A | 5,21 | 5,28 | 5,16 | -0,01 | -0,19% | 113,07M | 06:30:00 | ||
ValueHD | 43,00 | 43,62 | 42,08 | -0,02 | -0,05% | 2,25M | 06:29:42 | ||
Vanfund Real A | 4,24 | 4,41 | 4,04 | +0,09 | +2,17% | 12,92M | 06:30:00 | ||
Vanjee Technology | 30,24 | 31,52 | 27,00 | +2,94 | +10,77% | 25,93M | 06:30:00 | ||
Vanward New Elec A | 11,61 | 11,86 | 11,15 | +0,55 | +4,97% | 10,35M | 06:30:00 | ||
Vats Liquor | 18,35 | 18,63 | 17,60 | +0,57 | +3,21% | 2,92M | 06:30:00 | ||
Vatti Corp A | 7,80 | 7,83 | 7,34 | +0,53 | +7,29% | 43,15M | 06:29:57 | ||
Vcg A | 13,77 | 13,98 | 13,62 | +0,07 | +0,51% | 16,44M | 06:30:00 | ||
Victory Giant Tech | 29,36 | 30,47 | 29,11 | -0,32 | -1,08% | 24,12M | 06:30:00 | ||
Victoryprecision A | 1,740 | 1,800 | 1,730 | +0,020 | +1,16% | 44,02M | 06:30:00 | ||
Vie Science Tech A | 18,51 | 19,00 | 17,00 | +1,24 | +7,18% | 76,40M | 06:30:00 | ||
Visionox Technology | 7,65 | 7,75 | 7,49 | +0,25 | +3,38% | 11,82M | 06:30:00 | ||
Voneseals Technology Shanghai | 17,07 | 17,17 | 16,76 | +0,34 | +2,03% | 1,40M | 06:29:42 | ||
Vontron Technology | 8,79 | 8,83 | 8,54 | +0,17 | +1,97% | 3,28M | 06:29:57 | ||
VT Industrial | 15,04 | 15,15 | 14,10 | +0,76 | +5,32% | 8,25M | 06:30:00 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,86 | 15,10 | 14,77 | +0,04 | +0,27% | 8,37M | 06:29:54 | ||
Walvax BioTech | 15,04 | 15,20 | 14,55 | +0,33 | +2,24% | 11,64M | 06:29:57 | ||
Wanda Cinema Line Corp | 14,33 | 14,73 | 14,26 | -0,30 | -2,05% | 30,97M | 06:30:00 | ||
Wanfeng Auto A | 16,12 | 16,65 | 15,81 | -0,13 | -0,80% | 158,45M | 06:30:00 | ||
Wangneng Environment | 14,79 | 14,83 | 14,26 | +0,37 | +2,57% | 2,77M | 06:30:00 | ||
Wangsu Science Tech | 9,65 | 9,74 | 9,50 | +0,19 | +2,01% | 49,96M | 06:29:57 | ||
Wankai New Materials | 12,59 | 12,65 | 12,40 | +0,24 | +1,94% | 2,82M | 06:30:00 | ||
Wanliyang A | 6,11 | 6,19 | 6,10 | +0,08 | +1,33% | 6,90M | 06:30:00 | ||
Wanma Cable A | 8,66 | 8,71 | 8,46 | +0,31 | +3,71% | 19,81M | 06:30:00 | ||
Wanma Tech | 33,14 | 34,83 | 30,12 | +2,64 | +8,66% | 4,49M | 06:30:00 | ||
Wanxiang A | 5,59 | 5,59 | 5,06 | +0,51 | +10,04% | 7,93M | 06:30:00 | ||
Wasu Media Holdings A | 7,58 | 7,65 | 7,53 | +0,06 | +0,80% | 8,25M | 06:29:57 | ||
Wcon Electronics Guangdong | 39,95 | 40,44 | 39,26 | +0,53 | +1,34% | 1,43M | 06:29:57 | ||
Wecome | 18,33 | 18,45 | 16,69 | +0,61 | +3,44% | 1,80M | 06:29:39 | ||
Weichai Heavy A | 9,06 | 9,13 | 8,97 | +0,07 | +0,78% | 4,70M | 06:30:00 | ||
Weichai Power A | 17,13 | 17,67 | 16,82 | -0,26 | -1,50% | 83,27M | 06:30:00 | ||
Weifu Hi-Tech A | 18,79 | 18,89 | 18,60 | +0,23 | +1,24% | 9,11M | 06:29:57 | ||
Weihai Guangwei Composites | 26,87 | 27,00 | 26,39 | +0,82 | +3,15% | 10,31M | 06:30:00 | ||
Weihai Honglin Electronic | 14,16 | 14,73 | 13,80 | +0,12 | +0,86% | 7,14M | 06:29:57 | ||
Weima Agricultural Machinery | 27,96 | 28,02 | 26,86 | +0,93 | +3,44% | 1,15M | 06:29:51 | ||
Weixing New Mat A | 17,74 | 18,00 | 17,71 | +0,18 | +1,02% | 5,19M | 06:30:00 | ||
Wells Advanced Materials Shanghai | 32,51 | 32,68 | 31,58 | +1,06 | +3,37% | 2,35M | 06:29:48 | ||
Wellsun Intelligent | 22,72 | 22,90 | 22,45 | +0,46 | +2,07% | 1,86M | 06:29:30 | ||
Wenergy A | 8,37 | 8,41 | 8,10 | +0,04 | +0,48% | 28,63M | 06:30:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4,88 | 4,92 | 4,81 | +0,08 | +1,67% | 3,73M | 06:29:51 | ||
Wenzhou Yihua Connector | 37,78 | 38,45 | 36,80 | +0,18 | +0,48% | 4,47M | 06:29:54 | ||
Wenzhou Yuanfei pet toy products | 13,40 | 13,53 | 13,27 | +0,11 | +0,83% | 1,38M | 06:29:51 | ||
Wepon Pharmaceutical Holding | 5,11 | 5,14 | 4,85 | +0,16 | +3,23% | 5,17M | 06:30:00 | ||
West Construction A | 6,05 | 6,09 | 5,97 | +0,12 | +2,02% | 9,77M | 06:30:00 | ||
Western Metal A | 14,72 | 14,80 | 14,30 | +0,48 | +3,37% | 6,44M | 06:30:00 | ||
Western Securities A | 7,42 | 7,53 | 7,38 | +0,02 | +0,27% | 67,32M | 06:30:00 | ||
Whole Shine Medical Tech | 2,14 | 2,24 | 2,11 | +0,07 | +3,38% | 21,74M | 06:29:48 | ||
Willing New Energy | 7,36 | 7,39 | 7,22 | +0,20 | +2,79% | 3,61M | 06:29:45 | ||
Winall Hi tech Seed | 7,73 | 7,83 | 7,60 | +0,23 | +3,07% | 9,10M | 06:30:00 | ||
Winbase Chemical A | 4,94 | 4,95 | 4,79 | +0,08 | +1,65% | 3,10M | 06:29:51 | ||
WINBODongjian Automotive Technology Co | 11,17 | 11,35 | 11,03 | +0,15 | +1,36% | 2,52M | 06:29:09 | ||
Winner Information Tech | 18,89 | 19,64 | 18,82 | +0,06 | +0,32% | 1,83M | 06:29:57 | ||
Winner Medical | 31,70 | 32,07 | 31,26 | +0,40 | +1,28% | 2,58M | 06:29:57 | ||
Winnerway A | 2,70 | 2,76 | 2,67 | +0,07 | +2,66% | 13,55M | 06:30:00 | ||
Winstech Precision Holding | 19,29 | 19,36 | 19,06 | +0,36 | +1,90% | 1,65M | 06:29:57 | ||
Wintao Communications | 24,89 | 25,08 | 24,60 | +0,47 | +1,93% | 2,52M | 06:30:00 | ||
Wiscom Sys A | 9,37 | 9,52 | 9,34 | +0,10 | +1,08% | 3,48M | 06:29:51 | ||
Wisesoft A | 11,91 | 12,73 | 11,41 | -0,49 | -3,95% | 33,72M | 06:29:57 | ||
Wohua Pharm A | 4,95 | 4,96 | 4,85 | +0,13 | +2,70% | 4,24M | 06:29:36 | ||
Wonders Information | 5,96 | 6,04 | 5,90 | +0,15 | +2,58% | 8,56M | 06:30:00 | ||
Wondershare Tech A | 92,66 | 94,80 | 92,18 | +0,66 | +0,72% | 6,30M | 06:30:00 | ||
World Union Prop A | 1,87 | 1,97 | 1,86 | +0,03 | +1,63% | 36,86M | 06:29:33 | ||
Wuhan DR Laser | 45,34 | 46,46 | 45,31 | -0,04 | -0,09% | 1,85M | 06:29:57 | ||
Wuhan Easy Diagnosis A | 20,78 | 20,98 | 20,54 | -0,01 | -0,05% | 3,01M | 06:30:00 | ||
Wuhan Fingu A | 9,32 | 9,39 | 9,26 | +0,11 | +1,19% | 8,33M | 06:30:00 | ||
Wuhan Hiteck Biological Pharma | 26,00 | 26,40 | 24,48 | +0,99 | +3,96% | 1,21M | 06:29:30 | ||
Wuhan Huakang Century Medical | 19,66 | 19,75 | 19,40 | +0,43 | +2,24% | 1,17M | 06:30:00 | ||
Wuhan Huazhong Numerical Control | 28,43 | 28,66 | 27,70 | +1,06 | +3,87% | 3,74M | 06:30:00 | ||
Wuhan Hvsen | 14,85 | 14,99 | 13,92 | +0,80 | +5,69% | 2,00M | 06:29:42 | ||
Wuhan Jingce Electronic | 62,51 | 63,86 | 61,90 | +0,20 | +0,32% | 1,42M | 06:30:00 | ||
Wuhan Kotei Informatics | 40,29 | 41,58 | 39,50 | +0,81 | +2,05% | 2,91M | 06:30:00 | ||
Wuhan Ligong Guangke | 29,88 | 30,05 | 29,38 | +0,53 | +1,81% | 674,40K | 06:29:51 | ||
Wuhan Nusun Landscape | 12,00 | 12,25 | 11,13 | +0,78 | +6,95% | 11,64M | 06:29:54 | ||
Wuhan PS Information Tech | 5,09 | 5,20 | 5,07 | +0,02 | +0,39% | 24,64M | 06:29:57 | ||
Wuhan Raycus Fiber A | 21,61 | 21,88 | 21,50 | -0,05 | -0,23% | 6,32M | 06:30:00 | ||
Wuhan Tianyuan Environmental Protection | 9,63 | 9,67 | 9,35 | +0,19 | +2,01% | 3,35M | 06:29:51 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,11 | 5,20 | 5,07 | +0,09 | +1,79% | 4,74M | 06:29:48 | ||
Wuhu Conch A | 4,98 | 4,99 | 4,89 | +0,13 | +2,68% | 5,71M | 06:30:00 | ||
WuHu Foresight Technology | 32,30 | 32,52 | 32,01 | +0,38 | +1,19% | 550,42K | 06:29:18 | ||
Wuhu Sanlian Forging | 31,54 | 31,66 | 30,73 | +0,67 | +2,17% | 1,38M | 06:29:48 | ||
Wuhu Token Sciences | 5,27 | 5,30 | 5,24 | +0,10 | +1,93% | 19,91M | 06:29:57 | ||
Wujiang Silk A | 10,18 | 10,23 | 9,94 | +0,26 | +2,62% | 18,04M | 06:29:57 | ||
Wuliangye A | 154,92 | 158,33 | 153,40 | +4,49 | +2,98% | 23,50M | 06:30:00 | ||
Wus Circuit A | 33,36 | 34,39 | 33,02 | -0,14 | -0,42% | 31,90M | 06:29:57 | ||
Wushang | 7,70 | 7,72 | 7,54 | +0,09 | +1,18% | 3,89M | 06:29:51 | ||
Wutong | 3,69 | 3,76 | 3,67 | -0,02 | -0,54% | 36,93M | 06:29:57 | ||
Wuxi Best | 28,49 | 28,72 | 28,25 | +0,79 | +2,85% | 4,48M | 06:30:00 | ||
Wuxi Boton Tech | 14,52 | 14,79 | 14,46 | +0,16 | +1,11% | 13,04M | 06:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi