Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08/05 | ||
Shenzhen Jame | 15,04 | 15,32 | 14,96 | -0,18 | -1,18% | 1,36M | 08/05 | ||
Shenzhen Jasic Tech Co | 8,45 | 8,54 | 8,40 | -0,08 | -0,94% | 7,25M | 08/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,40 | 4,73 | 3,91 | +0,46 | +11,68% | 88,73M | 08/05 | ||
Shenzhen JingQuanHua Electronics | 12,39 | 12,83 | 12,38 | -0,37 | -2,90% | 3,67M | 08/05 | ||
Shenzhen Jove Enterprise | 27,63 | 28,47 | 27,42 | -0,22 | -0,79% | 2,80M | 08/05 | ||
Shenzhen JT Automation | 11,44 | 11,80 | 11,40 | -0,29 | -2,47% | 3,79M | 08/05 | ||
Shenzhen Jufei Optoelectronics | 5,05 | 5,18 | 5,04 | -0,10 | -1,94% | 20,61M | 08/05 | ||
Shenzhen Kaifa A | 13,60 | 13,94 | 13,53 | -0,36 | -2,58% | 24,22M | 08/05 | ||
Shenzhen Kaizhong Precision | 12,14 | 12,74 | 11,70 | +0,04 | +0,33% | 24,87M | 08/05 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 08/05 | ||
Shenzhen Kedali Industry | 99,85 | 101,89 | 99,20 | -1,46 | -1,44% | 1,48M | 08/05 | ||
Shenzhen Kexin Communication | 10,91 | 11,34 | 10,85 | -0,32 | -2,85% | 4,87M | 08/05 | ||
Shenzhen King Brother Electronics Technology Co | 22,56 | 23,10 | 22,46 | -0,56 | -2,42% | 3,24M | 08/05 | ||
Shenzhen King Explorer A | 9,77 | 10,44 | 9,71 | +0,18 | +1,88% | 41,06M | 08/05 | ||
Shenzhen KTC Technology | 25,20 | 25,67 | 25,19 | -0,42 | -1,64% | 3,49M | 08/05 | ||
Shenzhen Liande Automatic | 24,09 | 25,23 | 24,05 | -0,72 | -2,90% | 2,94M | 08/05 | ||
Shenzhen Lihexing | 11,78 | 12,26 | 11,76 | -0,47 | -3,84% | 8,71M | 08/05 | ||
Shenzhen Longli | 12,27 | 12,65 | 12,23 | -0,20 | -1,60% | 3,10M | 08/05 | ||
Shenzhen Longood A | 7,80 | 7,92 | 7,76 | -0,09 | -1,14% | 4,07M | 08/05 | ||
Shenzhen Longsys Electronics | 93,65 | 96,16 | 93,59 | -1,56 | -1,64% | 5,33M | 08/05 | ||
Shenzhen Maxonic Auto Control | 7,82 | 8,03 | 7,81 | -0,20 | -2,49% | 4,15M | 08/05 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,41 | 21,58 | -0,63 | -2,83% | 4,77M | 08/05 | ||
Shenzhen MeiG Smart | 21,59 | 22,15 | 21,48 | -0,56 | -2,53% | 2,31M | 08/05 | ||
Shenzhen Microgate Tech | 7,94 | 8,15 | 7,93 | -0,25 | -3,05% | 13,06M | 08/05 | ||
Shenzhen MinDe Electronics | 19,43 | 19,96 | 19,41 | -0,29 | -1,47% | 650,46K | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08/05 | ||
Shenzhen Minglida Precision | 19,72 | 21,70 | 19,68 | -0,68 | -3,33% | 4,40M | 08/05 | ||
Shenzhen Mtc A | 5,25 | 5,37 | 5,24 | -0,11 | -2,05% | 23,52M | 08/05 | ||
Shenzhen Mys A | 3,21 | 3,25 | 3,20 | -0,03 | -0,93% | 10,45M | 08/05 | ||
Shenzhen Phoenix Telecom Technology | 74,86 | 76,88 | 74,61 | -2,35 | -3,04% | 1,34M | 08/05 | ||
Shenzhen Prince New Materials | 13,19 | 13,62 | 13,03 | -0,57 | -4,14% | 24,89M | 08/05 | ||
ShenZhen QiangRui Precision Technology | 40,90 | 41,98 | 40,68 | -0,80 | -1,92% | 1,50M | 08/05 | ||
Shenzhen Rapoo Technology | 13,37 | 13,84 | 13,33 | -0,35 | -2,55% | 2,40M | 08/05 | ||
Shenzhen Refond Optoelectronics | 3,94 | 4,02 | 3,94 | -0,07 | -1,75% | 8,61M | 08/05 | ||
Shenzhen Riland Industry Co | 6,01 | 6,11 | 6,00 | -0,06 | -0,99% | 3,01M | 08/05 | ||
Shenzhen RoadRover Tech | 31,79 | 33,80 | 31,32 | +0,52 | +1,66% | 9,61M | 08/05 | ||
Shenzhen Rongda Photosensitive | 38,61 | 39,10 | 37,93 | +0,05 | +0,13% | 7,95M | 08/05 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08/05 | ||
Shenzhen SDG Info | 8,02 | 8,27 | 8,00 | -0,25 | -3,02% | 31,51M | 08/05 | ||
Shenzhen Sea Star Technology | 5,16 | 5,28 | 5,16 | -0,10 | -1,90% | 8,11M | 08/05 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08/05 | ||
Shenzhen Silver Basis Tech | 10,44 | 10,83 | 10,40 | -0,25 | -2,34% | 20,18M | 08/05 | ||
Shenzhen Sinexcel Electric | 28,97 | 30,08 | 28,85 | -1,00 | -3,34% | 8,33M | 08/05 | ||
Shenzhen Soling Industrial Co Ltd | 4,51 | 4,63 | 4,46 | -0,07 | -1,53% | 14,78M | 08/05 | ||
Shenzhen Sosen Electronics Co | 15,28 | 15,80 | 15,28 | -0,52 | -3,29% | 1,38M | 08/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,79 | 25,80 | 24,63 | -0,99 | -3,84% | 4,43M | 08/05 | ||
Shenzhen Sunshine Laser | 6,58 | 6,92 | 6,55 | -0,26 | -3,80% | 18,93M | 08/05 | ||
Shenzhen Suntak Circuit | 8,49 | 8,78 | 8,46 | -0,15 | -1,74% | 6,31M | 08/05 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | -0,77 | -3,90% | 25,58M | 08/05 | ||
Shenzhen Techwinsemi Tech | 97,72 | 99,58 | 96,05 | -0,48 | -0,49% | 4,11M | 08/05 | ||
Shenzhen Terca A | 11,17 | 11,37 | 10,98 | +0,03 | +0,27% | 6,28M | 08/05 | ||
Shenzhen Tongye Technology Co | 19,01 | 19,89 | 18,70 | -0,29 | -1,50% | 4,66M | 08/05 | ||
Shenzhen TVT Digital Tech | 19,64 | 20,20 | 18,19 | +0,99 | +5,31% | 24,61M | 08/05 | ||
Shenzhen TXD | 13,89 | 14,27 | 13,85 | -0,39 | -2,73% | 5,76M | 08/05 | ||
Shenzhen Urovo Tech | 10,50 | 10,70 | 10,36 | -0,22 | -2,05% | 4,30M | 08/05 | ||
ShenZhen V&T Tech | 17,18 | 17,42 | 15,55 | +0,23 | +1,36% | 36,89M | 08/05 | ||
Shenzhen Weiguang Biological | 32,66 | 33,51 | 30,80 | +1,19 | +3,78% | 4,44M | 08/05 | ||
Shenzhen WOTE Materials | 17,25 | 17,25 | 16,16 | +0,58 | +3,48% | 19,89M | 08/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,55 | 40,00 | 38,38 | -1,20 | -3,02% | 746,18K | 08/05 | ||
Shenzhen Yinghe Tech | 16,30 | 16,75 | 16,26 | -0,38 | -2,28% | 13,55M | 08/05 | ||
ShenZhen YUTO Packaging | 27,20 | 27,40 | 26,97 | -0,07 | -0,26% | 2,90M | 08/05 | ||
Shenzhen Zhilai | 10,01 | 10,36 | 9,93 | -0,23 | -2,25% | 13,44M | 08/05 | ||
Shenzhen Zhongheng Huafa A | 12,18 | 12,47 | 12,14 | -0,22 | -1,77% | 2,80M | 08/05 | ||
Shenzhentran New Material A | 16,08 | 16,59 | 16,04 | -0,43 | -2,60% | 3,10M | 08/05 | ||
Shifeng Cultural | 15,30 | 16,22 | 15,20 | -1,11 | -6,76% | 9,61M | 08/05 | ||
Shijiazhuang Tonhe Electronics | 17,30 | 18,19 | 17,29 | -0,94 | -5,15% | 6,63M | 08/05 | ||
Shinry Tech A | 15,95 | 16,50 | 15,93 | -0,53 | -3,22% | 3,11M | 08/05 | ||
Shiyan Taixiang Industry | 15,87 | 16,38 | 15,85 | -0,67 | -4,05% | 1,30M | 08/05 | ||
Shougang A | 3,15 | 3,21 | 3,14 | -0,05 | -1,56% | 29,10M | 08/05 | ||
Shuang Ta Food A | 4,37 | 4,45 | 4,36 | -0,07 | -1,58% | 20,46M | 08/05 | ||
Shuanghuan Tec A | 8,24 | 8,66 | 8,07 | +0,14 | +1,73% | 41,29M | 08/05 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 08/05 | ||
Shuangxing Matrl A | 6,53 | 6,67 | 6,52 | -0,10 | -1,51% | 9,24M | 08/05 | ||
Shunxin A | 19,02 | 19,28 | 18,80 | -0,27 | -1,40% | 13,07M | 08/05 | ||
SIASUN Robot Automation Co | 10,70 | 11,08 | 10,68 | -0,30 | -2,73% | 20,05M | 08/05 | ||
Sicher Elevator | 8,58 | 8,79 | 8,55 | -0,17 | -1,94% | 4,70M | 08/05 | ||
Sichuan Chengfei A | 16,20 | 16,52 | 16,17 | -0,26 | -1,58% | 2,55M | 08/05 | ||
Sichuan Chuanhuan Tech | 18,75 | 19,34 | 18,68 | -0,30 | -1,58% | 4,37M | 08/05 | ||
Sichuan Crun A | 5,40 | 5,53 | 5,39 | -0,10 | -1,82% | 12,29M | 08/05 | ||
Sichuan Dawn Precision Technology | 15,59 | 16,21 | 15,56 | -0,61 | -3,77% | 4,87M | 08/05 | ||
Sichuan Development Lomon | 7,31 | 7,52 | 7,27 | -0,12 | -1,62% | 27,85M | 08/05 | ||
Sichuan Dowell Science Tech | 13,43 | 14,08 | 13,38 | -0,28 | -2,04% | 3,59M | 08/05 | ||
Sichuan Goldstone Equipment | 9,32 | 9,47 | 9,20 | -0,03 | -0,32% | 6,85M | 08/05 | ||
Sichuan Guoguang Agrochemical | 16,09 | 16,44 | 16,01 | -0,20 | -1,23% | 1,79M | 08/05 | ||
Sichuan Huiyuan Optical Com | 9,59 | 10,10 | 9,58 | -0,22 | -2,24% | 9,60M | 08/05 | ||
Sichuan Jinshi Tech | 6,04 | 6,39 | 6,04 | -0,32 | -5,03% | 1,95M | 08/05 | ||
Sichuan Jiuzhou A | 12,96 | 13,29 | 12,72 | -0,46 | -3,43% | 52,03M | 08/05 | ||
Sichuan Kexin Mechanic Electric | 10,70 | 10,94 | 10,61 | +0,02 | +0,19% | 10,45M | 08/05 | ||
Sichuan Qiaoyuan Gas A | 32,95 | 33,77 | 32,58 | -0,19 | -0,57% | 1,22M | 08/05 | ||
Sichuan Shudao Equipment Tech | 24,85 | 26,86 | 24,11 | +0,20 | +0,81% | 9,40M | 08/05 | ||
Sichuan Tianyi Comheart A | 13,40 | 13,69 | 13,34 | -0,36 | -2,62% | 2,65M | 08/05 | ||
Sichuan Zhongguang Lightning | 7,61 | 7,86 | 7,59 | -0,17 | -2,19% | 5,97M | 08/05 | ||
Sichuan Zigong Conveying Machine | 23,57 | 23,97 | 23,21 | -0,39 | -1,63% | 1,10M | 08/05 | ||
Sierte Fertiliz A | 5,41 | 5,60 | 5,40 | -0,09 | -1,64% | 19,31M | 08/05 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 08/05 | ||
Sihuan Bioeng A | 2,60 | 2,60 | 2,60 | +0,24 | +10,17% | 30,87M | 08/05 | ||
Sihui Fuji Electronics Technology Co | 22,51 | 23,16 | 22,51 | -0,53 | -2,30% | 1,73M | 08/05 | ||
Sijin Intelligent | 12,97 | 13,51 | 12,96 | -0,37 | -2,77% | 6,75M | 08/05 | ||
Sineng Electric | 28,04 | 28,68 | 27,75 | -0,05 | -0,18% | 6,34M | 08/05 | ||
Sino High China | 22,90 | 23,70 | 22,85 | -0,92 | -3,86% | 5,39M | 08/05 | ||
Sino Wealth Electronic Ltd | 19,30 | 19,93 | 19,20 | -0,62 | -3,11% | 10,04M | 08/05 | ||
Sinocare Inc | 24,41 | 24,97 | 24,38 | -0,18 | -0,73% | 3,90M | 08/05 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08/05 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08/05 | ||
Sinomach Precision Industry | 11,82 | 12,09 | 11,11 | +0,83 | +7,55% | 50,66M | 08/05 | ||
Sinomag Tech | 25,09 | 25,80 | 24,76 | +0,01 | +0,04% | 2,86M | 08/05 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08/05 | ||
Sinopec Oilfield Equipment | 6,29 | 6,41 | 6,25 | -0,15 | -2,33% | 10,56M | 08/05 | ||
Sinoseal Holding | 34,72 | 35,90 | 34,69 | -0,69 | -1,95% | 1,11M | 08/05 | ||
Sinostar Cable Co | 6,31 | 6,42 | 6,29 | -0,04 | -0,63% | 5,10M | 08/05 | ||
Sinostone Guangdong Co | 27,56 | 28,18 | 27,40 | -0,53 | -1,89% | 1,19M | 08/05 | ||
Sinotruk Jinan Truck | 16,02 | 16,42 | 15,99 | -0,43 | -2,61% | 15,59M | 08/05 | ||
Sirio Pharma | 41,14 | 41,58 | 40,64 | -0,44 | -1,06% | 1,25M | 08/05 | ||
Skyworthdt A | 10,31 | 10,60 | 10,30 | -0,31 | -2,92% | 11,69M | 08/05 | ||
Sl Pharm A | 8,87 | 8,95 | 8,75 | +0,04 | +0,45% | 15,00M | 08/05 | ||
SMS Electric Zhengzhou | 11,62 | 11,92 | 11,55 | -0,23 | -1,94% | 1,38M | 08/05 | ||
Songzhi Aircon A | 6,52 | 6,68 | 6,50 | -0,13 | -1,96% | 6,78M | 08/05 | ||
SonoScape Medical | 41,07 | 41,96 | 40,94 | -0,66 | -1,58% | 2,06M | 08/05 | ||
Southeast Space A | 4,65 | 4,72 | 4,62 | -0,07 | -1,48% | 6,58M | 08/05 | ||
Space Appliance A | 43,27 | 43,97 | 42,39 | +0,21 | +0,49% | 7,36M | 08/05 | ||
Splendor Sci&Tec A | 10,09 | 10,57 | 10,05 | -0,15 | -1,47% | 55,16M | 08/05 | ||
Staidson Beijing Biopharma | 7,42 | 7,88 | 6,72 | +0,61 | +8,96% | 29,85M | 08/05 | ||
Stanley Fertlizr A | 6,93 | 7,21 | 6,92 | -0,23 | -3,21% | 23,57M | 08/05 | ||
Step Electric A | 7,44 | 7,79 | 7,41 | -0,27 | -3,50% | 8,85M | 08/05 | ||
Success Elec A | 3,32 | 3,43 | 3,27 | -0,05 | -1,48% | 4,40M | 08/05 | ||
Sufa Tech A | 18,05 | 19,33 | 17,94 | -0,80 | -4,24% | 23,46M | 08/05 | ||
Sumavision Technologies | 4,61 | 4,75 | 4,60 | -0,15 | -3,15% | 27,34M | 08/05 | ||
Sun Paper A | 15,63 | 15,69 | 15,25 | +0,35 | +2,29% | 25,65M | 08/05 | ||
Suncha Technology Co | 17,84 | 18,25 | 17,77 | -0,23 | -1,27% | 1,06M | 08/05 | ||
Sunflower Pharma | 28,23 | 28,36 | 27,88 | +0,12 | +0,43% | 6,34M | 08/05 | ||
Sunfly Intelligent Technology | 5,68 | 5,99 | 5,65 | -0,19 | -3,24% | 16,65M | 08/05 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08/05 | ||
Sunlour Pigment Co | 25,98 | 26,80 | 23,88 | +0,70 | +2,77% | 16,16M | 08/05 | ||
Sunrise Group | 5,71 | 5,89 | 5,67 | -0,20 | -3,38% | 19,23M | 08/05 | ||
Sunrise Wheel A | 3,36 | 3,44 | 3,35 | -0,08 | -2,33% | 11,95M | 08/05 | ||
Sunshine Global Circuits A | 11,84 | 12,10 | 11,82 | -0,25 | -2,07% | 2,51M | 08/05 | ||
Suntront Tech | 3,03 | 3,08 | 3,02 | -0,05 | -1,62% | 7,13M | 08/05 | ||
Sunvim Group A | 4,90 | 4,94 | 4,89 | -0,02 | -0,41% | 8,28M | 08/05 | ||
Sunward Intel A | 8,00 | 8,30 | 7,92 | -0,29 | -3,50% | 50,67M | 08/05 | ||
Sunway Engine A | 5,87 | 5,95 | 5,86 | -0,07 | -1,18% | 7,68M | 08/05 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08/05 | ||
Sunyes Elec A | 4,10 | 4,20 | 4,06 | -0,07 | -1,68% | 9,69M | 08/05 | ||
Suofeiya A | 17,99 | 18,42 | 17,96 | -0,30 | -1,64% | 11,96M | 08/05 | ||
Super Dragon Engineering Plastics | 37,58 | 38,88 | 37,50 | -1,19 | -3,07% | 1,89M | 08/05 | ||
Suzhou Alton Electrical Mechanical | 21,92 | 22,50 | 21,80 | -0,62 | -2,75% | 4,31M | 08/05 | ||
Suzhou Anjie Technology A | 14,62 | 14,96 | 14,61 | -0,39 | -2,60% | 10,32M | 08/05 | ||
Suzhou Cheersson | 24,86 | 25,60 | 24,52 | +0,03 | +0,12% | 3,47M | 08/05 | ||
Suzhou Crystal Clear Chemical | 7,60 | 7,84 | 7,57 | -0,11 | -1,43% | 13,74M | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Suzhou Fushilai Pharmaceutical | 40,89 | 40,99 | 37,02 | +0,37 | +0,91% | 18,10M | 08/05 | ||
Suzhou Goldengreen Tech | 2,33 | 2,36 | 2,25 | +0,01 | +0,43% | 5,30M | 08/05 | ||
Suzhou Good-Ark A | 9,10 | 9,43 | 9,08 | -0,28 | -2,99% | 11,89M | 08/05 | ||
Suzhou Hengmingda | 32,83 | 33,59 | 32,82 | -0,97 | -2,87% | 3,79M | 08/05 | ||
Suzhou Huaya Intelligence Technology Co | 38,00 | 38,90 | 37,97 | -0,13 | -0,34% | 1,17M | 08/05 | ||
Suzhou Hycan | 8,13 | 8,20 | 8,00 | +0,05 | +0,62% | 5,79M | 08/05 | ||
Suzhou Industrial Park Heshun Electric | 7,63 | 7,87 | 7,61 | -0,11 | -1,42% | 3,27M | 08/05 | ||
Suzhou Jinfu New Material Co | 3,57 | 3,68 | 3,56 | -0,12 | -3,25% | 13,86M | 08/05 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 08/05 | ||
Suzhou Shijia Science | 9,02 | 9,21 | 8,96 | -0,16 | -1,74% | 9,57M | 08/05 | ||
Suzhou Shijing Environmental Technology Co | 51,20 | 52,60 | 50,51 | -0,80 | -1,54% | 3,84M | 08/05 | ||
Suzhou SLAC Precision | 7,39 | 7,59 | 7,35 | -0,12 | -1,60% | 5,93M | 08/05 | ||
Suzhou Sunmun Tech | 12,85 | 13,30 | 12,69 | -0,08 | -0,62% | 6,22M | 08/05 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 08/05 | ||
Suzhou Wanxiang Technology | 13,86 | 14,16 | 13,82 | -0,18 | -1,28% | 1,76M | 08/05 | ||
Suzhou Xianglou New Material | 43,80 | 44,58 | 43,60 | -0,41 | -0,93% | 1,65M | 08/05 | ||
Suzhou Yangtze New Materials | 2,43 | 2,53 | 2,42 | -0,11 | -4,33% | 14,72M | 08/05 | ||
Suzhou YourBest Newtype Materials | 37,83 | 39,78 | 37,50 | -0,25 | -0,66% | 3,87M | 08/05 | ||
SVG Optronics | 17,58 | 18,06 | 17,50 | -0,51 | -2,82% | 4,07M | 08/05 | ||
SYoung | 19,26 | 19,34 | 18,76 | -0,10 | -0,52% | 8,46M | 08/05 | ||
Sz Beauty Star A | 6,32 | 6,44 | 6,31 | -0,06 | -0,94% | 9,40M | 08/05 | ||
Sz Ch Bicycle A | 7,55 | 7,75 | 7,51 | -0,16 | -2,08% | 28,37M | 08/05 | ||
Sz Kondarl A | 16,69 | 16,78 | 16,30 | +0,20 | +1,21% | 5,44M | 08/05 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08/05 | ||
Sz Textile A | 9,28 | 9,47 | 9,27 | -0,16 | -1,70% | 3,08M | 08/05 | ||
Sz Topband A | 10,29 | 10,51 | 10,28 | -0,18 | -1,72% | 19,53M | 08/05 | ||
Sz Universe A | 2,35 | 2,46 | 2,32 | -0,09 | -3,69% | 6,65M | 08/05 | ||
Sz Woer A | 13,95 | 14,20 | 13,10 | -0,45 | -3,13% | 143,29M | 08/05 | ||
Sz Zowee Tech A | 4,21 | 4,30 | 4,19 | -0,09 | -2,09% | 10,54M | 08/05 | ||
T&S Communications | 38,17 | 39,74 | 37,71 | -1,79 | -4,48% | 13,81M | 08/05 | ||
Taier Heavy Ind A | 4,52 | 4,63 | 4,50 | -0,11 | -2,38% | 15,15M | 08/05 | ||
Taigang A | 3,81 | 3,89 | 3,80 | -0,08 | -2,06% | 28,02M | 08/05 | ||
Taihe Tech | 15,79 | 15,97 | 15,30 | +0,21 | +1,35% | 4,35M | 08/05 | ||
Talant Optronics suzhou Co | 19,21 | 20,50 | 19,00 | -0,32 | -1,64% | 2,93M | 08/05 | ||
Tanac Automation | 14,54 | 15,18 | 14,54 | -0,53 | -3,52% | 2,21M | 08/05 | ||
Tangrenshen Grp A | 6,05 | 6,15 | 5,89 | +0,12 | +2,02% | 45,16M | 08/05 | ||
Tangshan Jidong Equip A | 7,21 | 7,39 | 7,17 | -0,18 | -2,44% | 6,39M | 08/05 | ||
Tapai Group A | 6,96 | 7,10 | 6,96 | -0,12 | -1,70% | 8,51M | 08/05 | ||
Tatwah Smartech Co Ltd | 4,30 | 4,41 | 4,28 | -0,21 | -4,66% | 72,27M | 08/05 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08/05 | ||
Tecon Animal A | 7,70 | 7,80 | 7,59 | +0,03 | +0,39% | 27,43M | 08/05 | ||
Tellgen | 14,72 | 14,98 | 14,36 | +0,22 | +1,52% | 2,45M | 08/05 | ||
Tes Touch | 27,65 | 28,88 | 27,51 | -1,03 | -3,59% | 5,41M | 08/05 | ||
Teyi Pharmaceutical | 9,90 | 10,09 | 9,84 | -0,06 | -0,60% | 16,37M | 08/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,93 | 3,96 | 3,88 | +0,03 | +0,77% | 45,79M | 08/05 | ||
Tianjin Guifaxiang 18th Street Mahua | 9,05 | 9,24 | 9,04 | -0,19 | -2,06% | 4,15M | 08/05 | ||
Tianjin Jieqiang Power | 27,06 | 28,16 | 26,97 | -1,30 | -4,58% | 4,96M | 08/05 | ||
Tianjin Jingwei Electric Wire | 5,30 | 5,41 | 5,24 | 0,00 | 0,00% | 7,37M | 08/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,09 | 19,80 | 19,00 | -0,76 | -3,83% | 7,17M | 08/05 | ||
Tianjin Keyvia Electric | 8,24 | 8,60 | 8,23 | -0,62 | -7,00% | 27,28M | 08/05 | ||
Tianjin Motimo Membrane Tech | 5,75 | 5,91 | 5,68 | +0,02 | +0,35% | 4,60M | 08/05 | ||
Tianjin Pengling Rubber Hose | 4,51 | 4,61 | 4,40 | -0,10 | -2,17% | 17,05M | 08/05 | ||
Tianjin Ringpu Bio Tech | 18,03 | 18,66 | 16,82 | +1,01 | +5,93% | 25,26M | 08/05 | ||
Tianjin Ruixin | 12,40 | 12,59 | 12,35 | -0,13 | -1,04% | 2,16M | 08/05 | ||
Tianjin Yiyi Hygiene Products Co | 14,72 | 14,97 | 14,68 | -0,10 | -0,68% | 2,39M | 08/05 | ||
Tianma Microelec A | 8,12 | 8,31 | 8,10 | -0,18 | -2,17% | 8,87M | 08/05 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08/05 | ||
Tianqiao Crane A | 2,87 | 2,92 | 2,86 | -0,04 | -1,38% | 16,60M | 08/05 | ||
Tianqin Equipment | 14,97 | 15,17 | 14,69 | -0,29 | -1,90% | 11,21M | 08/05 | ||
Tianrun Crank A | 5,16 | 5,33 | 5,15 | -0,15 | -2,83% | 14,94M | 08/05 | ||
Tianshan Aluminum | 7,56 | 7,70 | 7,53 | -0,12 | -1,56% | 54,01M | 08/05 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,36 | -0,06 | -0,93% | 10,23M | 08/05 | ||
Tianyuan Tech A | 8,62 | 8,75 | 8,04 | +0,44 | +5,38% | 61,11M | 08/05 | ||
Tibet Aim Pharm | 9,27 | 9,46 | 9,18 | -0,03 | -0,32% | 6,10M | 08/05 | ||
Tibet Cheezheng A | 22,83 | 23,26 | 22,72 | -0,32 | -1,38% | 1,77M | 08/05 | ||
Tibet Duo Rui Pharmaceutical | 20,89 | 20,95 | 19,94 | +0,21 | +1,01% | 2,24M | 08/05 | ||
Tibet GaoZheng Explosive | 19,89 | 20,58 | 19,19 | +0,54 | +2,79% | 37,84M | 08/05 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 08/05 | ||
Titan Wind Energy Suzhou | 10,60 | 10,70 | 10,45 | +0,03 | +0,28% | 20,30M | 08/05 | ||
Tj Motor Dies A | 4,05 | 4,14 | 4,05 | -0,10 | -2,41% | 20,59M | 08/05 | ||
Tj Printronics A | 7,91 | 8,12 | 7,89 | -0,14 | -1,74% | 3,72M | 08/05 | ||
Tjk Machinery | 18,67 | 19,27 | 18,61 | -0,20 | -1,06% | 5,48M | 08/05 | ||
Toland | 24,43 | 25,42 | 24,36 | -0,81 | -3,21% | 3,51M | 08/05 | ||
Tond Chemical A | 5,97 | 6,17 | 5,90 | -0,17 | -2,77% | 12,81M | 08/05 | ||
Tong Da Cable A | 6,14 | 6,31 | 6,13 | -0,18 | -2,85% | 10,71M | 08/05 | ||
Tongda Power A | 13,43 | 13,72 | 13,41 | -0,29 | -2,11% | 2,37M | 08/05 | ||
Tongding Interconnection Info | 4,14 | 4,26 | 4,13 | -0,14 | -3,27% | 16,90M | 08/05 | ||
TongFu Microelectronics | 20,49 | 21,00 | 20,46 | -0,22 | -1,06% | 45,24M | 08/05 | ||
Tongling Jieya Biologic Technology | 28,65 | 28,89 | 27,33 | +0,67 | +2,40% | 1,44M | 08/05 | ||
Tongling Nfm A | 3,930 | 3,990 | 3,910 | -0,070 | -1,75% | 187,58M | 08/05 | ||
Tongrun Equipment A | 13,91 | 14,17 | 13,41 | +0,32 | +2,36% | 8,36M | 08/05 | ||
Tongyu Communication | 15,12 | 15,64 | 15,04 | -0,31 | -2,01% | 9,14M | 08/05 | ||
Tongyu Heavy Industry | 2,170 | 2,230 | 2,170 | -0,040 | -1,81% | 32,35M | 08/05 | ||
Top A | 29,99 | 30,44 | 28,71 | -0,73 | -2,38% | 4,59M | 08/05 | ||
Topraysolar A | 3,44 | 3,55 | 3,43 | -0,08 | -2,27% | 11,97M | 08/05 | ||
TPV Tech | 2,280 | 2,340 | 2,270 | -0,060 | -2,56% | 65,08M | 08/05 | ||
Tronly New Electronic Materials | 11,47 | 11,99 | 10,67 | +0,41 | +3,71% | 51,64M | 08/05 | ||
Truking Tech | 9,49 | 9,68 | 8,74 | +0,58 | +6,51% | 36,96M | 08/05 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 8,17 | 8,44 | 8,14 | -0,17 | -2,04% | 3,93M | 08/05 | ||
Tungsten A | 12,16 | 12,50 | 12,11 | -0,24 | -1,94% | 39,63M | 08/05 | ||
Tus Pharmaceutical | 6,92 | 7,03 | 6,76 | +0,03 | +0,44% | 5,93M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08/05 | ||
Unilumin | 5,56 | 5,69 | 5,53 | -0,15 | -2,63% | 15,26M | 08/05 | ||
Union Optech | 15,71 | 16,14 | 15,70 | -0,45 | -2,79% | 2,84M | 08/05 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | -0,61 | -2,91% | 43,36M | 08/05 | ||
United Faith Auto Engineering | 21,76 | 22,65 | 21,71 | -0,89 | -3,93% | 1,21M | 08/05 | ||
UniTTEC | 6,44 | 6,74 | 6,42 | -0,21 | -3,16% | 14,01M | 08/05 | ||
Up Optotech A | 29,14 | 29,29 | 27,99 | +1,01 | +3,59% | 12,79M | 08/05 | ||
Uroica Mining Safety Eng | 5,23 | 5,44 | 5,22 | -0,18 | -3,33% | 16,04M | 08/05 | ||
Valiant Co | 12,17 | 12,40 | 12,08 | -0,07 | -0,57% | 11,65M | 08/05 | ||
Valin Steel A | 5,01 | 5,12 | 5,00 | -0,13 | -2,53% | 142,08M | 08/05 | ||
ValueHD | 40,25 | 48,48 | 40,18 | -4,35 | -9,75% | 7,53M | 08/05 | ||
Vanward New Elec A | 11,57 | 11,78 | 11,40 | -0,08 | -0,69% | 6,99M | 08/05 | ||
Vatti Corp A | 7,75 | 8,07 | 7,73 | -0,21 | -2,64% | 46,70M | 08/05 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 08/05 | ||
Victoryprecision A | 1,700 | 1,760 | 1,700 | -0,050 | -2,86% | 47,77M | 08/05 | ||
Vie Science Tech A | 16,98 | 17,90 | 16,77 | -1,25 | -6,86% | 63,21M | 08/05 | ||
Visionox Technology | 7,28 | 7,60 | 7,22 | -0,32 | -4,21% | 13,90M | 08/05 | ||
Voneseals Technology Shanghai | 17,31 | 17,80 | 17,28 | -0,39 | -2,20% | 2,11M | 08/05 | ||
Vontron Technology | 8,88 | 8,98 | 8,85 | -0,07 | -0,78% | 4,15M | 08/05 | ||
VT Industrial | 15,05 | 15,69 | 14,66 | +0,18 | +1,21% | 10,35M | 08/05 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,73 | 15,08 | 14,67 | -0,34 | -2,26% | 10,82M | 08/05 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 08/05 | ||
Wanfeng Auto A | 16,40 | 17,17 | 15,01 | +0,22 | +1,36% | 302,23M | 08/05 | ||
Wankai New Materials | 12,61 | 12,79 | 12,58 | -0,16 | -1,25% | 2,44M | 08/05 | ||
Wanliyang A | 5,98 | 6,14 | 5,97 | -0,13 | -2,13% | 9,54M | 08/05 | ||
Wanma Cable A | 8,48 | 8,81 | 8,45 | -0,24 | -2,75% | 15,73M | 08/05 | ||
Wanma Tech | 35,25 | 37,39 | 35,00 | -0,93 | -2,57% | 7,31M | 08/05 | ||
Wanxiang A | 5,32 | 5,59 | 5,31 | -0,31 | -5,51% | 67,39M | 08/05 | ||
Wcon Electronics Guangdong | 39,41 | 40,85 | 39,33 | -1,89 | -4,58% | 1,88M | 08/05 | ||
Wecome | 19,22 | 19,58 | 18,68 | +0,38 | +2,02% | 2,94M | 08/05 | ||
Weichai Heavy A | 8,89 | 9,08 | 8,89 | -0,18 | -1,99% | 3,10M | 08/05 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 08/05 | ||
Weifu Hi-Tech A | 18,37 | 18,58 | 18,37 | -0,23 | -1,24% | 8,09M | 08/05 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 08/05 | ||
Weixing New Mat A | 17,56 | 18,00 | 17,43 | -0,30 | -1,68% | 6,83M | 08/05 | ||
Wellsun Intelligent | 22,77 | 23,29 | 22,51 | +0,08 | +0,35% | 4,87M | 08/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4,85 | 4,97 | 4,82 | -0,05 | -1,02% | 5,61M | 08/05 | ||
Wenzhou Yihua Connector | 37,58 | 38,50 | 37,38 | -0,28 | -0,74% | 4,52M | 08/05 | ||
Wenzhou Yuanfei pet toy products | 13,42 | 13,84 | 13,41 | -0,26 | -1,90% | 1,69M | 08/05 | ||
Wepon Pharmaceutical Holding | 5,26 | 5,27 | 5,12 | +0,12 | +2,34% | 8,98M | 08/05 | ||
West Construction A | 5,91 | 6,04 | 5,90 | -0,15 | -2,48% | 11,69M | 08/05 | ||
Western Metal A | 14,85 | 15,22 | 14,79 | -0,33 | -2,17% | 3,79M | 08/05 | ||
Whole Shine Medical Tech | 2,13 | 2,18 | 2,07 | +0,02 | +0,95% | 20,78M | 08/05 | ||
Willing New Energy | 7,31 | 7,57 | 7,29 | -0,23 | -3,05% | 5,96M | 08/05 | ||
WINBODongjian Automotive Technology Co | 11,14 | 11,43 | 11,09 | -0,18 | -1,59% | 3,25M | 08/05 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 08/05 | ||
Winstech Precision Holding | 18,80 | 19,25 | 18,77 | -0,39 | -2,03% | 2,12M | 08/05 | ||
Wiscom Sys A | 9,27 | 9,43 | 9,26 | -0,09 | -0,96% | 5,50M | 08/05 | ||
Wohua Pharm A | 5,01 | 5,08 | 4,98 | -0,01 | -0,20% | 6,65M | 08/05 | ||
Wuhan DR Laser | 45,11 | 46,23 | 45,03 | -0,89 | -1,94% | 2,23M | 08/05 | ||
Wuhan Easy Diagnosis A | 21,01 | 21,47 | 20,67 | -0,19 | -0,90% | 5,15M | 08/05 | ||
Wuhan Fingu A | 9,19 | 9,42 | 9,10 | -0,10 | -1,08% | 16,74M | 08/05 | ||
Wuhan Golden Laser | 7,34 | 7,63 | 7,32 | -0,15 | -2,00% | 3,75M | 08/05 | ||
Wuhan Hiteck Biological Pharma | 26,94 | 27,31 | 25,89 | +0,71 | +2,71% | 3,11M | 08/05 | ||
Wuhan Huazhong Numerical Control | 28,66 | 29,45 | 28,08 | +0,12 | +0,42% | 7,89M | 08/05 | ||
Wuhan Hvsen | 15,59 | 15,85 | 14,71 | +0,76 | +5,13% | 3,95M | 08/05 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08/05 | ||
Wuhan Ligong Guangke | 29,42 | 30,28 | 29,30 | -0,72 | -2,39% | 677,40K | 08/05 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 08/05 | ||
Wuhan Tianyu Info Industry | 6,83 | 7,07 | 6,78 | -0,15 | -2,15% | 6,75M | 08/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,12 | 5,21 | 5,11 | -0,07 | -1,35% | 6,56M | 08/05 | ||
Wuhu Conch A | 4,96 | 5,03 | 4,95 | -0,04 | -0,80% | 4,81M | 08/05 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08/05 | ||
Wujiang Silk A | 9,93 | 10,13 | 9,90 | -0,18 | -1,78% | 13,61M | 08/05 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08/05 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08/05 | ||
Wuxi Best | 27,15 | 28,09 | 26,98 | -1,01 | -3,59% | 6,20M | 08/05 | ||
Wuxi Hodgen Tech | 4,81 | 4,94 | 4,79 | -0,09 | -1,84% | 8,20M | 08/05 | ||
Wuxi Honghui New Materials Tech | 9,72 | 10,40 | 9,56 | -0,18 | -1,82% | 6,85M | 08/05 | ||
Wuxi Huadong Heavy Machinery A | 2,89 | 2,98 | 2,88 | -0,07 | -2,37% | 13,10M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08/05 | ||
Wuxi Lihu | 10,38 | 10,62 | 10,32 | -0,20 | -1,89% | 2,73M | 08/05 | ||
Wuxi Longsheng Tech | 17,77 | 18,20 | 17,36 | -0,65 | -3,53% | 13,35M | 08/05 | ||
Wuxi Smart Auto-control | 8,38 | 8,65 | 8,36 | -0,25 | -2,90% | 6,00M | 08/05 | ||
Wuxi Xuelang Environmental | 4,33 | 4,41 | 4,30 | -0,06 | -1,37% | 3,27M | 08/05 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,28 | -0,12 | -1,60% | 70,07M | 08/05 | ||
Xdc Industries Shenzhen | 10,63 | 11,01 | 10,60 | -0,44 | -3,98% | 2,62M | 08/05 | ||
Xgd | 21,09 | 22,25 | 21,01 | -0,73 | -3,35% | 11,46M | 08/05 | ||
Xi An Triangle Defens | 25,87 | 26,75 | 25,76 | -0,34 | -1,30% | 16,38M | 08/05 | ||
Xiamen Changelight | 6,64 | 6,80 | 6,62 | -0,25 | -3,63% | 18,35M | 08/05 | ||
Xiamen East Asia Machinery Industrial Co | 9,57 | 9,66 | 9,47 | +0,02 | +0,21% | 4,62M | 08/05 | ||
Xiamen Guang Pu Electronics | 10,01 | 10,26 | 10,00 | -0,22 | -2,15% | 2,10M | 08/05 | ||
XiaMen HongXin Electron-tech | 18,21 | 19,11 | 18,12 | +0,23 | +1,28% | 32,87M | 08/05 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 08/05 | ||
Xiamen Kehua Hengsheng | 25,82 | 26,89 | 25,79 | -1,22 | -4,51% | 10,49M | 08/05 | ||
Xiamen R&T Plumbing | 13,18 | 13,68 | 13,15 | -0,32 | -2,37% | 4,82M | 08/05 | ||
Xiamen Red Phase Instruments | 4,22 | 4,34 | 4,17 | -0,12 | -2,77% | 4,78M | 08/05 | ||
Xiamen Savings Environmental | 9,76 | 10,12 | 9,66 | -0,06 | -0,61% | 11,18M | 08/05 | ||
Xiamen Voke Mold Plastic Engineering | 30,16 | 30,66 | 30,12 | -0,27 | -0,89% | 493,90K | 08/05 | ||
Xiamen Wanli Stone Stock | 24,35 | 25,10 | 24,31 | -0,52 | -2,09% | 2,16M | 08/05 | ||
Xiamen Yanjan New Material | 5,13 | 5,21 | 5,08 | -0,01 | -0,20% | 4,34M | 08/05 | ||
XiAn ChenXi Aviation | 8,41 | 8,67 | 8,39 | -0,31 | -3,56% | 19,14M | 08/05 | ||
XiAn Global Printing | 7,37 | 7,45 | 7,31 | -0,04 | -0,54% | 3,76M | 08/05 | ||
Xian Peri Power | 10,43 | 10,65 | 10,39 | -0,23 | -2,16% | 2,63M | 08/05 | ||
XiAn Sinofuse Electric Co | 89,87 | 92,80 | 89,25 | -1,88 | -2,05% | 1,03M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 08/05 | ||
XiAn Tian He Defense | 11,04 | 11,89 | 10,88 | -0,72 | -6,12% | 42,16M | 08/05 | ||
Xiangxue Pharmaceutical | 4,63 | 4,63 | 3,78 | +0,77 | +19,95% | 85,93M | 08/05 | ||
Xiangyang Auto A | 4,83 | 4,99 | 4,82 | -0,15 | -3,01% | 9,36M | 08/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,03 | 19,66 | 19,00 | -0,62 | -3,16% | 1,91M | 08/05 | ||
Xianju Pharm A | 12,01 | 12,32 | 11,96 | -0,29 | -2,36% | 10,74M | 08/05 | ||
Xilong Chemical A | 7,24 | 7,44 | 7,17 | -0,05 | -0,69% | 42,38M | 08/05 | ||
Xin Hee | 6,78 | 6,91 | 6,75 | -0,07 | -1,02% | 2,19M | 08/05 | ||
Xin Zhi Motor A | 14,99 | 15,87 | 14,93 | -0,90 | -5,66% | 10,16M | 08/05 | ||
Xinbang Pharm A | 4,03 | 4,06 | 3,99 | 0,00 | 0,00% | 16,47M | 08/05 | ||
Xinghua Chem A | 4,54 | 4,73 | 4,22 | +0,24 | +5,58% | 34,03M | 08/05 | ||
Xingmin Wheel A | 4,55 | 4,80 | 4,41 | +0,11 | +2,48% | 48,81M | 08/05 | ||
Xingye Leather Technology A | 12,49 | 12,80 | 12,45 | -0,21 | -1,65% | 2,54M | 08/05 | ||
Xinhua Pharm A | 17,34 | 17,37 | 16,75 | +0,77 | +4,65% | 29,91M | 08/05 | ||
Xinhui Meida A | 4,53 | 4,62 | 4,52 | -0,07 | -1,52% | 3,90M | 08/05 | ||
Xinjiang Hejin Holding | 5,41 | 5,50 | 5,38 | -0,07 | -1,28% | 4,67M | 08/05 | ||
Xinlian Elec A | 3,75 | 3,84 | 3,74 | -0,07 | -1,83% | 11,07M | 08/05 | ||
Xinlong Hold A | 4,50 | 4,60 | 4,47 | -0,11 | -2,39% | 9,53M | 08/05 | ||
Xinlun New Materials | 2,46 | 2,88 | 2,46 | -0,13 | -5,02% | 361,20K | 08/05 | ||
Xinmao Sci&Tech A | 1,45 | 1,70 | 1,45 | -0,08 | -5,23% | 699,60K | 08/05 | ||
Xinqianglian | 20,32 | 21,42 | 20,27 | -0,96 | -4,51% | 9,34M | 08/05 | ||
Xinxiang Chem A | 4,93 | 5,04 | 4,54 | +0,20 | +4,23% | 187,50M | 08/05 | ||
Xinxiang Richful Lube | 49,63 | 51,01 | 49,40 | -1,20 | -2,36% | 2,72M | 08/05 | ||
Xinxiang Tianli Energy | 24,66 | 25,78 | 24,65 | -0,52 | -2,07% | 2,04M | 08/05 | ||
Xinxiang Tuoxin Pharmaceutical | 44,51 | 48,03 | 40,58 | +2,92 | +7,02% | 19,73M | 08/05 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,73 | 3,80 | 3,71 | -0,03 | -0,80% | 6,92M | 08/05 | ||
Xiwang Foodstuff A | 3,28 | 3,34 | 3,26 | -0,04 | -1,21% | 10,26M | 08/05 | ||
Xizang Haisco Pharmaceutical A | 30,09 | 30,74 | 29,92 | -0,54 | -1,76% | 3,42M | 08/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,29 | 11,65 | 11,26 | -0,20 | -1,74% | 7,07M | 08/05 | ||
Xj Electric A | 26,09 | 26,86 | 25,92 | +0,03 | +0,12% | 22,79M | 08/05 | ||
Xj Goldwind A | 7,79 | 7,95 | 7,78 | -0,11 | -1,39% | 22,23M | 08/05 | ||
Xj Guotong A | 7,50 | 7,72 | 7,47 | -0,17 | -2,22% | 4,05M | 08/05 | ||
Xt Electrochem A | 13,30 | 13,88 | 12,36 | +0,57 | +4,48% | 82,81M | 08/05 | ||
YaGuang Technology | 5,47 | 5,71 | 5,46 | -0,19 | -3,36% | 28,54M | 08/05 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08/05 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 08/05 | ||
Yangzhou Chenhua | 10,40 | 10,84 | 10,33 | -0,44 | -4,06% | 13,53M | 08/05 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08/05 | ||
Yanjing Brewery A | 9,94 | 10,11 | 9,89 | -0,17 | -1,68% | 21,04M | 08/05 | ||
Yankershop Food | 75,44 | 77,48 | 74,70 | -1,63 | -2,12% | 1,46M | 08/05 | ||
Yanpai Filtration Technology | 8,62 | 8,85 | 8,57 | -0,17 | -1,93% | 1,76M | 08/05 | ||
Yantai China Pet Foods | 25,02 | 25,50 | 24,93 | -0,15 | -0,60% | 3,75M | 08/05 | ||
Yantai Dongcheng Pharma | 13,80 | 14,20 | 13,78 | -0,19 | -1,36% | 10,12M | 08/05 | ||
Yantai Ishikawa Sealing Technology Co | 18,53 | 19,64 | 18,32 | -0,59 | -3,09% | 3,55M | 08/05 | ||
Yantai Longyuan Power Tech | 7,52 | 7,60 | 6,92 | +0,43 | +6,07% | 36,01M | 08/05 | ||
Yantai Moon Co Ltd | 11,42 | 11,66 | 11,40 | -0,27 | -2,31% | 12,08M | 08/05 | ||
Yantai Tayho A | 11,64 | 11,80 | 11,20 | +0,40 | +3,56% | 42,29M | 08/05 | ||
Yantai Zhenghai Bio-Tech | 27,66 | 27,96 | 25,82 | +2,67 | +10,68% | 13,41M | 08/05 | ||
Yantai Zhenghai Magnetic Mat | 10,89 | 11,12 | 10,72 | +0,03 | +0,28% | 11,69M | 08/05 | ||
Yatai Pharm A | 3,42 | 3,44 | 3,35 | +0,01 | +0,29% | 9,28M | 08/05 | ||
Yawei Machine A | 9,46 | 9,72 | 9,43 | -0,31 | -3,17% | 17,84M | 08/05 | ||
YD Electronic Tech | 16,89 | 17,43 | 16,85 | -0,41 | -2,37% | 1,82M | 08/05 | ||
Yeal Electric | 18,40 | 18,68 | 18,37 | -0,19 | -1,02% | 800,60K | 08/05 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | +0,72 | +1,96% | 9,21M | 08/05 | ||
Yes Optoelectronics | 24,61 | 25,55 | 24,51 | -0,62 | -2,46% | 4,24M | 08/05 | ||
Yibin Tianyuan Group Co Ltd | 4,82 | 5,05 | 4,82 | -0,12 | -2,43% | 14,63M | 08/05 | ||
Yifan Xinfu A | 14,21 | 14,40 | 14,00 | +0,11 | +0,78% | 17,46M | 08/05 | ||
Yihua Chem A | 12,720 | 12,720 | 12,200 | +1,160 | +10,04% | 177,19M | 08/05 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | -0,28 | -1,44% | 12,52M | 08/05 | ||
Yin He Elec A | 5,56 | 5,62 | 5,48 | -0,14 | -2,46% | 63,11M | 08/05 | ||
Yinbang Clad Material | 7,21 | 7,30 | 7,10 | -0,03 | -0,41% | 21,20M | 08/05 | ||
Yingkou Fengguang Advanced Material | 15,76 | 16,20 | 15,73 | -0,26 | -1,62% | 1,11M | 08/05 | ||
Yinlun Machinery A | 18,69 | 20,05 | 18,68 | -1,13 | -5,70% | 26,32M | 08/05 | ||
Yisheng Pharma A | 7,34 | 7,48 | 7,27 | -0,05 | -0,68% | 5,65M | 08/05 | ||
Yn Germanium A | 10,65 | 11,02 | 10,63 | -0,31 | -2,83% | 39,85M | 08/05 | ||
Yoantion Industrial | 20,50 | 21,13 | 20,42 | -0,26 | -1,25% | 1,23M | 08/05 | ||
Yoke Technology A | 60,61 | 61,33 | 60,01 | -0,71 | -1,16% | 7,04M | 08/05 | ||
YONFER Agricultural Tech | 11,99 | 12,23 | 11,97 | -0,15 | -1,24% | 8,25M | 08/05 | ||
Yongan Pharm A | 8,29 | 8,42 | 8,06 | +0,15 | +1,84% | 12,25M | 08/05 | ||
Yongtai Tech A | 10,24 | 10,54 | 10,22 | -0,28 | -2,66% | 13,28M | 08/05 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | -1,48 | -3,11% | 6,42M | 08/05 | ||
Yorhe Fluid Intelligent | 4,73 | 5,33 | 4,67 | -0,25 | -5,02% | 66,48M | 08/05 | ||
Yotrio Group A | 2,75 | 2,79 | 2,75 | -0,04 | -1,43% | 20,03M | 08/05 | ||
Younglight A | 7,18 | 7,50 | 7,17 | -0,11 | -1,51% | 10,59M | 08/05 | ||
Youngy Health | 3,070 | 3,400 | 3,040 | +0,120 | +4,07% | 52,17M | 08/05 | ||
Youpon Ceiling A | 12,34 | 12,65 | 12,27 | -0,25 | -1,99% | 848,20K | 08/05 | ||
Yuandong Drive A | 5,89 | 5,99 | 5,88 | -0,11 | -1,83% | 12,07M | 08/05 | ||
Yuanxing Energy A | 7,580 | 7,660 | 7,480 | -0,090 | -1,17% | 45,04M | 08/05 | ||
Yueling A | 9,35 | 9,58 | 9,31 | -0,25 | -2,60% | 8,11M | 08/05 | ||
Yuexingchang A | 15,13 | 15,33 | 14,81 | +0,19 | +1,27% | 2,87M | 08/05 | ||
Yuhuan CNC Machine | 18,18 | 18,91 | 18,00 | -0,21 | -1,14% | 6,51M | 08/05 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | -0,24 | -1,62% | 31,69M | 08/05 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08/05 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 08/05 | ||
Yunnan Copper A | 13,87 | 14,12 | 13,81 | -0,27 | -1,91% | 34,45M | 08/05 | ||
Yunnan QuakeSafe | 11,18 | 11,60 | 11,14 | -0,36 | -3,12% | 4,50M | 08/05 | ||
Yunnan Salt Chem A | 12,60 | 13,24 | 12,58 | -0,37 | -2,85% | 10,83M | 08/05 | ||
Yunnan Tin A | 16,64 | 16,97 | 16,52 | -0,23 | -1,36% | 26,54M | 08/05 | ||
Yunnan Xiyi Ind A | 10,51 | 10,66 | 10,49 | -0,06 | -0,57% | 3,44M | 08/05 | ||
Yunnei Power A | 2,200 | 2,240 | 2,200 | -0,050 | -2,22% | 25,94M | 08/05 | ||
Yutong Optical | 14,66 | 15,17 | 14,31 | -0,07 | -0,48% | 16,97M | 08/05 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 08/05 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | -0,50 | -1,74% | 6,74M | 08/05 | ||
Zhang Xiaoquan | 14,45 | 14,81 | 14,41 | -0,10 | -0,69% | 1,37M | 08/05 | ||
Zhangjiagang Furui Special Equip | 6,90 | 7,07 | 6,88 | -0,14 | -1,99% | 21,58M | 08/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,56 | 17,94 | 16,33 | -0,26 | -1,55% | 8,06M | 08/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,32 | 12,82 | 12,32 | -0,39 | -3,07% | 1,46M | 08/05 | ||
Zhangqiu Blower A | 8,35 | 8,62 | 8,33 | -0,16 | -1,88% | 3,48M | 08/05 | ||
Zhanjiang Guolian Aquatic Products | 3,38 | 3,46 | 3,35 | 0,00 | 0,00% | 53,05M | 08/05 | ||
Zhe Kuang | 24,61 | 25,25 | 24,59 | -0,48 | -1,91% | 1,31M | 08/05 | ||
Zhejiang Akcome New Energy Tech | 1,510 | 1,510 | 1,510 | -0,080 | -5,03% | 2,52M | 08/05 | ||
Zhejiang Anglikang Pharma | 18,70 | 19,33 | 17,60 | +0,81 | +4,53% | 7,44M | 08/05 | ||
Zhejiang Bangjie Digital Knit A | 5,00 | 5,11 | 4,98 | -0,06 | -1,19% | 2,84M | 08/05 | ||
Zhejiang Benli Technology | 20,00 | 20,30 | 19,20 | +0,27 | +1,37% | 2,79M | 08/05 | ||
Zhejiang Canaan Tech | 3,74 | 3,78 | 3,67 | +0,03 | +0,81% | 11,49M | 08/05 | ||
Zhejiang Cayi Vacuum Container Co | 81,80 | 86,52 | 80,20 | +0,48 | +0,59% | 1,66M | 08/05 | ||
Zhejiang Changsheng A | 14,94 | 15,31 | 14,92 | -0,37 | -2,42% | 3,30M | 08/05 | ||
Zhejiang Chengchang Technology | 43,09 | 45,02 | 42,74 | -0,56 | -1,28% | 8,57M | 08/05 | ||
Zhejiang Chinastars New Materials | 21,03 | 21,99 | 21,00 | -0,47 | -2,19% | 5,73M | 08/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11,96 | 12,39 | 11,21 | +0,12 | +1,01% | 10,58M | 08/05 | ||
Zhejiang Daoming Optics Chem A | 7,69 | 7,86 | 7,66 | -0,15 | -1,91% | 12,41M | 08/05 | ||
Zhejiang Dayang | 19,59 | 19,86 | 19,11 | +0,21 | +1,08% | 3,85M | 08/05 | ||
Zhejiang Fenglong Electric A | 13,33 | 13,68 | 13,30 | -0,29 | -2,13% | 2,85M | 08/05 | ||
Zhejiang Garden Bio-chemical | 12,95 | 13,27 | 12,65 | -0,25 | -1,89% | 50,66M | 08/05 | ||
Zhejiang Giuseppe Garment A | 4,68 | 4,87 | 4,67 | -0,13 | -2,70% | 15,59M | 08/05 | ||
Zhejiang Hengwei Battery | 24,20 | 24,75 | 24,15 | -0,31 | -1,26% | 818,25K | 08/05 | ||
Zhejiang Hongchang Electrical Technology Co | 27,28 | 27,98 | 27,09 | -0,30 | -1,09% | 2,20M | 08/05 | ||
Zhejiang Huatong | 23,42 | 23,42 | 21,08 | +2,13 | +10,01% | 12,82M | 08/05 | ||
Zhejiang Huilong New Materials | 12,79 | 13,13 | 12,67 | -0,09 | -0,70% | 2,26M | 08/05 | ||
Zhejiang Jiemei Electronic | 20,81 | 21,43 | 20,76 | -0,56 | -2,62% | 4,29M | 08/05 | ||
Zhejiang Jindao Technology | 18,32 | 18,98 | 18,28 | -0,54 | -2,86% | 1,04M | 08/05 | ||
Zhejiang Jindun Fans | 17,87 | 19,20 | 15,04 | +1,31 | +7,91% | 101,54M | 08/05 | ||
Zhejiang Jinfei Kaida Wheel | 4,60 | 4,70 | 4,59 | -0,07 | -1,50% | 7,57M | 08/05 | ||
Zhejiang Jinggong Science Tech | 15,29 | 15,35 | 14,16 | +1,01 | +7,07% | 19,20M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08/05 | ||
Zhejiang Jingu A | 5,44 | 5,57 | 5,41 | -0,11 | -1,98% | 9,93M | 08/05 | ||
Zhejiang Jinlihua Electric Co | 10,20 | 10,56 | 10,10 | -0,20 | -1,92% | 1,37M | 08/05 | ||
Zhejiang Jolly Pharma | 15,76 | 16,38 | 15,44 | -0,19 | -1,19% | 21,59M | 08/05 | ||
Zhejiang JW Precision Machinery Co | 22,70 | 23,13 | 22,59 | -0,31 | -1,35% | 400,50K | 08/05 | ||
Zhejiang Kaier New Materials | 4,56 | 4,62 | 4,51 | -0,04 | -0,87% | 5,87M | 08/05 | ||
Zhejiang Kaishan Compressor | 12,63 | 13,15 | 12,60 | -0,36 | -2,77% | 4,81M | 08/05 | ||
Zhejiang Kan A | 4,11 | 4,20 | 4,11 | -0,07 | -1,68% | 6,03M | 08/05 | ||
Zhejiang Linuo | 12,32 | 12,56 | 12,23 | -0,18 | -1,44% | 1,35M | 08/05 | ||
Zhejiang Meida Industrial A | 9,64 | 9,78 | 9,62 | -0,15 | -1,53% | 5,47M | 08/05 | ||
Zhejiang Meili High Tech | 9,11 | 9,27 | 9,06 | -0,07 | -0,76% | 4,12M | 08/05 | ||
Zhejiang Narada Power Source | 10,26 | 10,57 | 10,25 | -0,32 | -3,03% | 18,22M | 08/05 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | -0,02 | -0,10% | 27,06M | 08/05 | ||
Zhejiang Realsun Chemical | 25,61 | 26,05 | 24,19 | +0,34 | +1,35% | 5,10M | 08/05 | ||
Zhejiang Runtu A | 6,75 | 6,91 | 6,73 | -0,05 | -0,74% | 10,67M | 08/05 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08/05 | ||
Zhejiang Satellite Petrochem A | 19,72 | 19,99 | 19,61 | +0,04 | +0,20% | 16,47M | 08/05 | ||
Zhejiang Semir A | 6,51 | 6,66 | 6,50 | -0,14 | -2,11% | 14,50M | 08/05 | ||
Zhejiang Sf Oilless | 12,35 | 12,60 | 12,31 | -0,15 | -1,20% | 2,32M | 08/05 | ||
Zhejiang Shibao A | 13,22 | 13,48 | 12,96 | +0,06 | +0,46% | 25,91M | 08/05 | ||
Zhejiang Songyuan | 30,13 | 31,23 | 30,09 | -0,98 | -3,15% | 1,68M | 08/05 | ||
Zhejiang Sunflower Light Energy | 2,510 | 2,530 | 2,460 | +0,030 | +1,21% | 17,05M | 08/05 | ||
Zhejiang Supor A | 58,65 | 59,28 | 58,50 | -0,36 | -0,61% | 1,39M | 08/05 | ||
Zhejiang Taifu Pump Co | 17,56 | 17,88 | 17,42 | -0,21 | -1,18% | 1,34M | 08/05 | ||
Zhejiang Tailin | 22,37 | 22,37 | 20,70 | +3,73 | +20,01% | 11,73M | 08/05 | ||
Zhejiang Taitan Co | 9,85 | 10,04 | 9,82 | -0,14 | -1,40% | 1,71M | 08/05 | ||
Zhejiang Tiantie Industry | 4,82 | 4,94 | 4,81 | -0,10 | -2,03% | 19,01M | 08/05 | ||
Zhejiang Tianyu Pharma | 20,56 | 20,75 | 20,10 | +0,45 | +2,24% | 4,13M | 08/05 | ||
Zhejiang Truelove Vogue Co | 13,49 | 13,72 | 13,36 | -0,09 | -0,66% | 1,66M | 08/05 | ||
Zhejiang Viewshine Intelligent | 13,60 | 13,96 | 13,53 | -0,35 | -2,51% | 3,71M | 08/05 | ||
Zhejiang Walrus | 15,75 | 15,94 | 15,61 | -0,07 | -0,44% | 2,20M | 08/05 | ||
Zhejiang Weixing A | 12,04 | 12,19 | 11,96 | -0,11 | -0,91% | 3,69M | 08/05 | ||
Zhejiang Windey | 9,82 | 10,07 | 9,81 | -0,19 | -1,90% | 5,88M | 08/05 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08/05 | ||
Zhejiang Xinchai Co | 7,92 | 8,22 | 7,88 | -0,19 | -2,34% | 3,81M | 08/05 | ||
Zhejiang Xinguang Pharma | 13,18 | 13,31 | 12,98 | +0,04 | +0,30% | 2,99M | 08/05 | ||
Zhejiang XinNong | 14,63 | 15,38 | 14,53 | -0,24 | -1,61% | 2,42M | 08/05 | ||
Zhejiang Yangfan New Materials | 8,32 | 8,47 | 8,09 | +0,17 | +2,09% | 26,34M | 08/05 | ||
ZheJiang Yayi Metal Technology | 22,76 | 23,22 | 22,66 | -0,28 | -1,22% | 757,80K | 08/05 | ||
Zhejiang Yilida Ventilator A | 4,99 | 5,11 | 4,97 | -0,08 | -1,58% | 5,99M | 08/05 | ||
Zhejiang Yonggui Electric | 17,42 | 17,97 | 17,40 | -0,63 | -3,49% | 10,64M | 08/05 | ||
Zhejiang Zanyu Technology A | 9,75 | 9,94 | 9,73 | -0,04 | -0,41% | 2,96M | 08/05 | ||
Zhejiang Zhaofeng Mechanical | 42,42 | 43,14 | 42,38 | -0,69 | -1,60% | 330,80K | 08/05 | ||
Zhejiang Zhaolong Interconnect Tech | 36,37 | 37,27 | 36,00 | -1,07 | -2,86% | 8,23M | 08/05 | ||
Zhejiang Zhengguang Industrial | 28,78 | 30,17 | 28,42 | -0,47 | -1,61% | 6,01M | 08/05 | ||
Zhejiang Zhongjian Tech | 34,66 | 36,00 | 34,40 | -1,34 | -3,72% | 1,66M | 08/05 | ||
Zhejiang Zhongxin Fluoride A | 12,46 | 12,98 | 12,45 | -0,50 | -3,86% | 12,20M | 08/05 | ||
Zhenghong Tech A | 4,38 | 4,42 | 4,28 | +0,06 | +1,39% | 8,58M | 08/05 | ||
Zhengzhou GL Tech | 16,15 | 16,53 | 16,08 | -0,19 | -1,16% | 2,42M | 08/05 | ||
Zhengzhou Qianweiyangchu Food | 37,78 | 38,65 | 37,66 | -0,67 | -1,74% | 1,61M | 08/05 | ||
Zhengzhou Tiamaes Tech | 25,30 | 26,26 | 24,55 | +0,47 | +1,89% | 5,33M | 08/05 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | -1,58 | -3,27% | 14,10M | 08/05 | ||
Zhenjiang Dongfang Electric Heat | 4,530 | 4,730 | 4,520 | -0,100 | -2,16% | 20,10M | 08/05 | ||
Zhezhong Cons A | 9,11 | 9,29 | 9,09 | -0,13 | -1,41% | 1,98M | 08/05 | ||
Zhiguang Elec A | 5,36 | 5,46 | 5,35 | -0,08 | -1,47% | 5,05M | 08/05 | ||
Zhong Tong Bus A | 9,08 | 9,29 | 9,05 | -0,25 | -2,68% | 16,99M | 08/05 | ||
Zhongchao Cable A | 2,590 | 2,650 | 2,590 | -0,040 | -1,52% | 16,88M | 08/05 | ||
Zhongcheng Pack A | 4,12 | 4,25 | 4,11 | -0,03 | -0,72% | 11,24M | 08/05 | ||
Zhonghang Electronic Measuring Inst | 42,03 | 43,92 | 42,00 | -1,13 | -2,62% | 5,28M | 08/05 | ||
Zhongheng Elec A | 6,15 | 6,29 | 6,14 | -0,13 | -2,07% | 9,92M | 08/05 | ||
Zhonghong Pulin Medical Products Co | 12,41 | 12,51 | 12,11 | +0,08 | +0,65% | 2,91M | 08/05 | ||
Zhongjie Jiangsu Technology | 22,27 | 22,95 | 22,18 | -0,76 | -3,30% | 2,50M | 08/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,69 | -0,07 | -1,47% | 52,52M | 08/05 | ||
Zhongjin Irradiation | 15,61 | 16,07 | 15,54 | -0,14 | -0,89% | 3,69M | 08/05 | ||
Zhongjing Food | 46,75 | 48,05 | 46,58 | -1,32 | -2,75% | 1,06M | 08/05 | ||
Zhongk Sanhuan A | 8,77 | 8,93 | 8,77 | -0,17 | -1,90% | 9,85M | 08/05 | ||
Zhongsheng Pharm A | 15,15 | 15,55 | 15,08 | -0,28 | -1,82% | 17,94M | 08/05 | ||
Zhongtai Chem A | 4,90 | 5,04 | 4,89 | -0,13 | -2,58% | 29,65M | 08/05 | ||
Zhuhai Bojay | 31,39 | 32,38 | 31,13 | -0,79 | -2,46% | 1,27M | 08/05 | ||
Zhuhai Enpower | 15,14 | 15,71 | 15,07 | -0,52 | -3,32% | 5,64M | 08/05 | ||
Zhuhai Orbita Control Eng | 10,59 | 11,09 | 10,52 | -0,29 | -2,67% | 36,46M | 08/05 | ||
Zhuhai Raysharp Technology Co | 38,99 | 39,50 | 35,21 | +2,99 | +8,31% | 6,09M | 08/05 | ||
Zhuhai Rundu Pharma A | 11,55 | 11,61 | 11,28 | +0,15 | +1,32% | 4,97M | 08/05 | ||
Zhuhai Sailong Pharma | 10,61 | 10,81 | 10,46 | 0,00 | 0,00% | 4,35M | 08/05 | ||
Zhuhai Zhongfu A | 1,850 | 1,880 | 1,840 | -0,010 | -0,54% | 8,45M | 08/05 | ||
Zhujiang Brewery A | 8,50 | 8,61 | 8,47 | -0,09 | -1,05% | 5,55M | 08/05 | ||
Zhuzhou Feilu High-Tech | 6,44 | 6,70 | 6,35 | -0,07 | -1,08% | 7,42M | 08/05 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 08/05 | ||
Zj Baoxiniao A | 5,96 | 6,04 | 5,95 | -0,07 | -1,16% | 18,66M | 08/05 | ||
Zj East Crystal A | 5,75 | 5,95 | 5,73 | -0,15 | -2,54% | 5,07M | 08/05 | ||
Zj Kangsheng A | 2,400 | 2,500 | 2,380 | -0,070 | -2,83% | 18,25M | 08/05 | ||
Zj Sh Driveline A | 24,51 | 24,95 | 24,36 | -0,20 | -0,81% | 13,79M | 08/05 | ||
Zkteco | 24,47 | 25,19 | 24,46 | -0,88 | -3,47% | 2,10M | 08/05 | ||
Zongshen Power A | 12,73 | 13,01 | 11,89 | +0,12 | +0,95% | 222,34M | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08/05 | ||
Zuming Bean Products Co | 17,52 | 17,74 | 17,40 | -0,13 | -0,74% | 777,30K | 08/05 | ||
Zy Tungsten A | 7,03 | 7,17 | 6,93 | -0,14 | -1,95% | 29,76M | 08/05 | ||
ZYF Lopsking Aluminum | 6,32 | 6,47 | 6,30 | -0,14 | -2,17% | 6,84M | 08/05 | ||
Zynp A | 6,61 | 6,76 | 6,61 | -0,15 | -2,22% | 10,89M | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi