Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
7,65 | 7,68 | 7,52 | +1,46% | 7,32M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
7,97 | 8,02 | 7,89 | +1,40% | 4,92M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
3,82 | 3,87 | 3,67 | +3,52% | 32,65M | aa.aa | ||
17,33 | 17,69 | 17,21 | +1,11% | 15,4M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
19,94 | 20,10 | 19,64 | +0,96% | 9,65M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 91,27M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,96M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
2,00 | 2,06 | 1,86 | +6,95% | 64,97M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
8,93 | 9,02 | 8,70 | +2,41% | 15,78M | aa.aa | ||
14,14 | 14,29 | 14,03 | +0,43% | 9,67M | aa.aa | ||
10,10 | 10,17 | 9,85 | +1,30% | 9,21M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
4,69 | 4,83 | 4,61 | +1,96% | 16,73M | aa.aa | ||
6,03 | 6,08 | 5,96 | +1,17% | 16,15M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
12,99 | 13,14 | 12,87 | +1,64% | 11,59M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
1,88 | 1,91 | 1,79 | +6,21% | 79,61M | aa.aa | ||
3,85 | 3,98 | 3,84 | +2,94% | 34,22M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
13,44 | 13,61 | 13,37 | +0,67% | 6,64M | aa.aa | ||
4,68 | 4,72 | 4,57 | +3,08% | 13,68M | aa.aa | ||
24,37 | 24,93 | 24,32 | -0,93% | 91,4M | aa.aa | ||
2,23 | 2,27 | 2,19 | +1,83% | 9,02M | aa.aa | ||
2,00 | 2,02 | 1,96 | +2,56% | 47,1M | aa.aa | ||
7,89 | 8,02 | 7,80 | +0,90% | 22,67M | aa.aa | ||
4,51 | 4,53 | 4,39 | +3,20% | 9,12M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
16,25 | 16,27 | 15,69 | +3,77% | 13M | aa.aa | ||
13,07 | 13,19 | 12,80 | +2,11% | 6,46M | aa.aa | ||
49,12 | 49,70 | 48,77 | +0,76% | 4,79M | aa.aa | ||
10,00 | 10,15 | 9,91 | -0,10% | 19,42M | aa.aa | ||
16,66 | 16,89 | 16,57 | +1,46% | 6,91M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
9,34 | 9,44 | 9,22 | +0,97% | 7,19M | aa.aa | ||
12,40 | 12,49 | 12,19 | +2,23% | 5,19M | aa.aa | ||
10,70 | 10,77 | 10,55 | +1,42% | 4,96M | aa.aa |