İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,72 | 3,67 | 3,77 | 3,69 | +1,36% | 8,09M | 3,72+1,36% | 10:44:59 | |
200771 Hangzhou Steam Turbine | 11,00 | 11,44 | 11,70 | 10,92 | -3,85% | 5,54M | 11,00-3,85% | 10:44:59 | |
200012 CSG Holding Co Ltd | 2,36 | 2,39 | 2,40 | 2,34 | -1,26% | 2,44M | 2,36-1,26% | 10:44:59 | |
200539 Guangdong Electric Power Devel | 2,09 | 2,07 | 2,10 | 2,07 | +0,97% | 1,76M | 2,09+0,97% | 10:44:59 | |
200725 BOE Tech Group | 2,83 | 2,84 | 2,89 | 2,80 | -0,35% | 1,23M | 2,83-0,35% | 10:44:59 |
İsim | Fiyat |
---|---|
200625 Chongqing Changan Auto | 3,72+0,05+1,36% |
200539 Guangdong Electric Power Devel | 2,09+0,020+0,97% |
200596 Anhui Gujing Distillery | 118,56+0,51+0,43% |
200429 Guangdong Provincial Expressway | 7,180,000,00% |
200550 Jiangling Motors Corp Ltd | 11,13-0,02-0,18% |
İsim | Fiyat |
---|---|
200771 Hangzhou Steam Turbine | 11,00-0,44-3,85% |
200012 CSG Holding Co Ltd | 2,36-0,030-1,26% |
200869 Yantai Changyu Pioneer Wine | 8,59-0,04-0,46% |
200581 Weifu High Tech Group | 12,45-0,05-0,40% |
200725 BOE Tech Group | 2,83-0,01-0,35% |