İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,87 | 3,85 | 3,90 | 3,85 | +0,52% | 5,04M | 3,87+0,52% | 22/07 | |
200012 CSG Holding Co Ltd | 2,36 | 2,37 | 2,38 | 2,34 | -0,42% | 2,67M | 2,36-0,42% | 22/07 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 7,09 | 7,05 | 7,12 | 7,05 | +0,57% | 785,22K | 7,09+0,57% | 22/07 | |
200539 Guangdong Electric Power Devel | 2,09 | 2,10 | 2,10 | 2,08 | -0,48% | 685,5K | 2,09-0,48% | 22/07 | |
200725 BOE Tech Group | 2,55 | 2,54 | 2,56 | 2,54 | +0,39% | 653,7K | 2,55+0,39% | 22/07 |
İsim | Fiyat |
---|---|
200550 Jiangling Motors Corp Ltd | 10,03+0,11+1,11% |
200429 Guangdong Provincial Expressway | 7,09+0,04+0,57% |
200625 Chongqing Changan Auto | 3,87+0,02+0,52% |
200725 BOE Tech Group | 2,55+0,01+0,39% |
200869 Yantai Changyu Pioneer Wine | 9,280,000,00% |
İsim | Fiyat |
---|---|
200771 Hangzhou Steam Turbine | 6,72-0,06-0,88% |
200596 Anhui Gujing Distillery | 114,54-1,01-0,87% |
200539 Guangdong Electric Power Devel | 2,09-0,010-0,48% |
200012 CSG Holding Co Ltd | 2,36-0,010-0,42% |
200581 Weifu High Tech Group | 11,95-0,01-0,08% |