İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,50 | 3,48 | 3,52 | 3,48 | +0,57% | 1,73M | 3,50+0,57% | 10:44:59 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8,01 | 8,13 | 8,09 | 7,90 | -1,48% | 1,56M | 8,01-1,48% | 10:44:59 | |
200771 Hangzhou Steam Turbine | 9,78 | 9,61 | 9,96 | 9,76 | +1,77% | 1,1M | 9,78+1,77% | 10:44:59 | |
200725 BOE Tech Group | 2,86 | 2,88 | 2,89 | 2,83 | -0,69% | 783,04K | 2,86-0,69% | 10:44:59 | |
200012 CSG Holding Co Ltd | 2,01 | 2,01 | 2,02 | 1,99 | 0,00% | 729,24K | 2,010,00% | 10:44:59 |
İsim | Fiyat |
---|---|
200771 Hangzhou Steam Turbine | 9,78+0,17+1,77% |
200550 Jiangling Motors Corp Ltd | 10,35+0,14+1,37% |
200596 Anhui Gujing Distillery | 112,87+0,71+0,63% |
200625 Chongqing Changan Auto | 3,50+0,02+0,57% |
200539 Guangdong Electric Power Devel | 1,99+0,010+0,51% |
İsim | Fiyat |
---|---|
200429 Guangdong Provincial Expressway | 8,01-0,12-1,48% |
200725 BOE Tech Group | 2,86-0,02-0,69% |
200581 Weifu High Tech Group | 12,90-0,06-0,46% |
200012 CSG Holding Co Ltd | 2,010,000,00% |
200869 Yantai Changyu Pioneer Wine | 8,27+0,04+0,49% |