İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,87 | 3,85 | 3,90 | 3,85 | +0,52% | 5,04M | 3,87+0,52% | 22/07 | |
200012 CSG Holding Co Ltd | 2,36 | 2,37 | 2,38 | 2,34 | -0,42% | 2,67M | 2,36-0,42% | 22/07 | |
200553 ADAMA Ltd B | 1,75 | 1,89 | 1,87 | 1,70 | -7,41% | 2,48M | 1,75-7,41% | 22/07 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1,39 | 1,40 | 1,40 | 1,38 | -0,71% | 1,42M | 1,39-0,71% | 22/07 | |
201872 China Merchants Port Group Co Ltd | 10,12 | 10,26 | 10,40 | 9,99 | -1,36% | 1,18M | 10,12-1,36% | 22/07 |
İsim | Fiyat |
---|---|
200056 Shenzhen Wongtee | 0,91+0,020+2,25% |
200521 Changhong Meiling B | 3,74+0,070+1,91% |
200550 Jiangling Motors Corp Ltd | 10,03+0,11+1,11% |
200761 Bengang Steel Plates | 1,35+0,010+0,75% |
200429 Guangdong Provincial Expressway | 7,09+0,04+0,57% |
İsim | Fiyat |
---|---|
200468 Nanjing Putian Telecom B | 1,06-0,120-10,17% |
200553 ADAMA B | 1,75-0,14-7,41% |
200413 Tunghsu Optoelectronic Tech | 0,37-0,020-5,13% |
200016 Konka | 0,57-0,010-1,72% |
201872 China Merchants Port | 10,12-0,14-1,36% |