İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,69 | 3,63 | 3,70 | 3,63 | +1,65% | 2,58M | 3,69+1,65% | 09:56:48 | |
200869 Yantai Changyu Pioneer Wine | 9,46 | 9,34 | 9,47 | 9,34 | +1,29% | 1,33M | 9,46+1,29% | 09:56:48 | |
200016 Konka Group Co Ltd | 0,65 | 0,63 | 0,66 | 0,62 | +3,18% | 1,29M | 0,65+3,18% | 09:56:03 | |
200012 CSG Holding Co Ltd | 2,59 | 2,56 | 2,59 | 2,55 | +1,17% | 1,07M | 2,59+1,17% | 09:54:30 | |
201872 China Merchants Port Group Co Ltd | 10,05 | 9,78 | 10,07 | 9,79 | +2,76% | 1,06M | 10,05+2,76% | 09:56:54 |
İsim | Fiyat |
---|---|
200016 Konka | 0,65+0,020+3,18% |
200488 Shandong Chenming Paper B | 1,47+0,04+2,80% |
201872 China Merchants Port | 10,05+0,27+2,76% |
200992 Shandong Zhonglu Fisheries | 1,57+0,04+2,61% |
200030 FAWER Automotive | 3,05+0,07+2,35% |
İsim | Fiyat |
---|---|
200037 Shenzhen Nanshan Power | 1,73-0,01-0,57% |
200539 Guangdong Electric Power Devel | 2,090,000,00% |
200017 China Bicycle | 1,740,000,00% |
200019 Shenzhen Shenbao Industrial | 3,120,000,00% |
200726 Lu Thai Textile | 4,380,000,00% |