Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 13,16 | 14,13 | 13,05 | -1,14 | -7,97% | 20,39M | 09:56:57 | ||
JiangSu YiKe Food | 10,33 | 10,78 | 10,26 | -0,21 | -1,99% | 4,68M | 09:56:57 | ||
Jiangsu Yitong High-tech | 6,25 | 6,54 | 6,25 | -0,23 | -3,55% | 3,29M | 09:56:57 | ||
Jiangsu Youli Investment Holding | 1,92 | 2,03 | 1,92 | -0,10 | -4,95% | 23,84M | 09:56:36 | ||
Jiangsu Yunyi Electric | 7,10 | 7,38 | 7,07 | -0,30 | -4,05% | 36,96M | 09:57:00 | ||
Jiangsu Yuxing Film Tech | 6,80 | 7,04 | 6,79 | -0,22 | -3,13% | 3,01M | 09:56:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,72 | 23,98 | 22,71 | +0,80 | +3,49% | 4,48M | 09:57:00 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 09:56:57 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | 0,00 | 0,00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 9,89 | 10,16 | 9,82 | -0,22 | -2,18% | 8,46M | 09:57:00 | ||
Jiangxi Bestoo Energy | 22,99 | 23,52 | 21,51 | +1,34 | +6,19% | 21,52M | 09:57:00 | ||
Jiangxi Black Cat Carbon Black | 9,54 | 9,72 | 9,47 | -0,14 | -1,45% | 6,31M | 09:56:57 | ||
Jiangxi Cement A | 5,58 | 5,65 | 5,53 | -0,05 | -0,89% | 6,71M | 10:00:00 | ||
Jiangxi Everbright | 20,81 | 21,08 | 20,47 | -0,06 | -0,29% | 822,64K | 09:56:45 | ||
Jiangxi First Hydraulic | 23,97 | 24,55 | 23,76 | -0,35 | -1,44% | 861,79K | 09:57:00 | ||
Jiangxi Firstar Panel Technology | 2,09 | 2,14 | 2,07 | -0,04 | -1,88% | 13,89M | 09:57:00 | ||
Jiangxi Fushine Pharma | 11,40 | 12,20 | 11,38 | -0,44 | -3,72% | 29,93M | 09:57:00 | ||
Jiangxi GETO New Materials | 8,27 | 8,82 | 8,25 | -0,27 | -3,16% | 3,90M | 09:56:51 | ||
Jiangxi Haiyuan Composites Technology | 6,94 | 7,25 | 6,92 | -0,27 | -3,75% | 6,71M | 09:57:00 | ||
Jiangxi Huangshanghuang Food A | 8,14 | 8,27 | 8,13 | -0,06 | -0,73% | 2,46M | 10:00:00 | ||
Jiangxi Huawu Brake | 6,87 | 7,06 | 6,83 | -0,09 | -1,29% | 4,15M | 09:56:33 | ||
Jiangxi Sanchuan Water Meter | 3,70 | 3,85 | 3,66 | -0,13 | -3,39% | 30,92M | 09:56:54 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,96 | 8,11 | 7,94 | -0,15 | -1,85% | 5,19M | 09:57:00 | ||
Jiangxi Selon Industrial | 7,85 | 8,23 | 7,84 | -0,45 | -5,42% | 20,25M | 09:57:00 | ||
Jiangxi Sunshine Dairy | 11,73 | 11,92 | 11,68 | -0,01 | -0,09% | 2,00M | 09:56:48 | ||
Jiangxi Synergy Pharma | 10,81 | 11,15 | 10,77 | -0,31 | -2,79% | 4,80M | 09:57:00 | ||
Jiangxi Tianli Technology INC | 9,59 | 9,85 | 9,46 | -0,18 | -1,84% | 3,38M | 09:57:00 | ||
Jiangxi Welgao Electronics | 26,79 | 27,95 | 26,72 | -1,00 | -3,60% | 1,48M | 09:56:57 | ||
Jiangxi Xinyu Guoke A | 21,90 | 22,42 | 21,77 | -0,40 | -1,79% | 3,82M | 09:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 09:56:57 | ||
Jiangyin Electrical Alloy | 10,80 | 11,13 | 10,60 | -0,12 | -1,10% | 8,58M | 09:57:00 | ||
Jiangyin Haida A | 8,29 | 8,51 | 8,10 | +0,07 | +0,85% | 21,07M | 09:57:00 | ||
Jiangyin Pivot Automotive Products | 21,69 | 22,40 | 21,67 | -0,59 | -2,65% | 1,09M | 09:57:00 | ||
Jiaozuo Wanfang Aluminum | 7,96 | 8,33 | 7,62 | -0,19 | -2,33% | 89,20M | 09:57:00 | ||
Jiaxin Silk A | 6,11 | 6,18 | 6,06 | +0,02 | +0,33% | 3,93M | 09:57:00 | ||
Jiaying Pharma A | 6,38 | 6,60 | 6,37 | -0,12 | -1,85% | 6,04M | 10:00:00 | ||
Jiayuan Science and Technology | 32,90 | 34,48 | 32,52 | -0,39 | -1,17% | 4,66M | 09:56:57 | ||
Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 09:57:00 | ||
Jieshun Sci&Tech A | 8,27 | 8,55 | 8,21 | -0,27 | -3,16% | 10,92M | 09:57:00 | ||
Jikai Equipment | 5,44 | 5,66 | 5,42 | -0,15 | -2,68% | 3,04M | 09:56:57 | ||
Jilin Asia Link Tech Dev | 4,10 | 4,30 | 4,09 | -0,10 | -2,38% | 28,98M | 09:57:00 | ||
Jilin Fibre A | 3,680 | 3,730 | 3,580 | -0,040 | -1,08% | 73,39M | 10:00:00 | ||
Jilin Guanghua A | 5,26 | 5,45 | 5,23 | -0,15 | -2,77% | 14,63M | 10:00:00 | ||
Jilin Jinguan Electric A | 4,52 | 4,60 | 4,25 | +0,17 | +3,91% | 31,65M | 09:57:00 | ||
Jilin Jlu Design | 7,30 | 7,47 | 7,29 | -0,08 | -1,08% | 5,19M | 09:57:00 | ||
Jilin Power A | 5,23 | 5,25 | 5,05 | +0,17 | +3,36% | 103,05M | 10:00:00 | ||
Jilin Province Xidian | 25,74 | 26,66 | 25,60 | -0,68 | -2,57% | 920,54K | 09:56:57 | ||
Jilin University | 26,94 | 28,92 | 26,58 | -0,14 | -0,52% | 19,26M | 09:57:00 | ||
Jinchun Nonwoven | 13,27 | 13,82 | 13,24 | -0,35 | -2,57% | 874,30K | 09:56:48 | ||
Jinfa Labi Maternity & Baby | 6,50 | 6,61 | 6,43 | -0,09 | -1,37% | 7,47M | 09:57:00 | ||
Jinfu Tech | 8,43 | 8,63 | 8,37 | -0,12 | -1,40% | 2,16M | 09:56:57 | ||
Jinghua Pharm A | 7,97 | 8,16 | 7,97 | -0,16 | -1,97% | 13,11M | 10:00:00 | ||
Jinglv Environment Science and | 19,49 | 19,77 | 19,41 | -0,11 | -0,56% | 643,75K | 09:56:57 | ||
Jingshan A | 14,14 | 14,30 | 13,89 | -0,14 | -0,98% | 24,69M | 10:00:00 | ||
Jingxin Pharm A | 12,07 | 12,26 | 12,02 | -0,10 | -0,82% | 10,40M | 09:57:00 | ||
Jingxing Paper A | 2,99 | 3,04 | 2,99 | -0,02 | -0,66% | 14,66M | 09:56:57 | ||
Jinhe Biotechnology A | 4,65 | 4,82 | 4,62 | -0,11 | -2,31% | 20,83M | 10:00:00 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10:00:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 09:56:57 | ||
Jinke Property A | 1,35 | 1,35 | 1,29 | +0,06 | +4,65% | 284,71M | 10:00:00 | ||
Jinling Mining A | 6,63 | 6,65 | 6,47 | +0,07 | +1,07% | 9,48M | 09:57:00 | ||
Jinling Pharm A | 7,22 | 7,34 | 7,21 | -0,06 | -0,82% | 5,51M | 10:00:00 | ||
Jinlong Machinery Electronic | 3,64 | 3,81 | 3,63 | -0,13 | -3,45% | 11,49M | 09:56:54 | ||
Jinlongyu A | 18,63 | 18,86 | 17,80 | +0,39 | +2,14% | 26,98M | 09:57:00 | ||
Jinlu A | 3,93 | 4,02 | 3,90 | -0,06 | -1,50% | 9,58M | 09:56:57 | ||
Jinpu Landscape Architecture | 8,48 | 8,70 | 8,44 | -0,12 | -1,40% | 1,74M | 09:56:09 | ||
Jinsanjiang Zhaoqing Silicon Material | 10,05 | 10,15 | 9,85 | -0,03 | -0,30% | 3,25M | 09:57:00 | ||
Jinsheng New Materials | 13,74 | 13,77 | 13,55 | +0,03 | +0,22% | 2,13M | 09:56:57 | ||
Jinxiandai Info | 6,03 | 6,26 | 6,01 | -0,15 | -2,43% | 4,29M | 09:56:51 | ||
Jinxinnong Feed A | 4,55 | 4,72 | 4,53 | -0,04 | -0,87% | 14,55M | 09:57:00 | ||
Jinzai Food | 14,39 | 14,81 | 14,23 | -0,33 | -2,24% | 6,15M | 09:57:00 | ||
Jinzi Ham A | 4,64 | 4,79 | 4,58 | +0,05 | +1,09% | 19,81M | 10:00:00 | ||
Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 10:00:00 | ||
Jiujiang Defu Technology | 21,84 | 22,93 | 21,79 | -0,83 | -3,66% | 8,55M | 09:57:00 | ||
Jiujiang Shanshui Technology | 17,90 | 18,18 | 17,58 | -0,11 | -0,61% | 1,50M | 09:56:48 | ||
Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 09:56:51 | ||
Jiusheng Electric | 13,06 | 13,29 | 12,80 | 0,00 | 0,00% | 3,43M | 09:56:54 | ||
Jiuzhitang A | 8,20 | 8,47 | 8,05 | +0,12 | +1,49% | 24,34M | 10:00:00 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10:00:00 | ||
Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 09:57:00 | ||
Join-Cheer Soft A | 4,99 | 5,18 | 4,97 | -0,12 | -2,35% | 14,44M | 10:00:00 | ||
Jointo Energy A | 6,87 | 6,96 | 6,75 | -0,03 | -0,44% | 33,45M | 10:00:00 | ||
Jolywood Suzhou Sunwatt | 7,60 | 7,75 | 7,49 | -0,10 | -1,30% | 14,47M | 09:56:57 | ||
Jones Tech A | 15,63 | 16,02 | 15,56 | -0,39 | -2,43% | 7,43M | 09:56:57 | ||
Jouder Precision Industry Kunshan | 15,78 | 15,95 | 15,15 | +0,33 | +2,14% | 4,45M | 09:57:00 | ||
Joy Kie | 14,02 | 14,60 | 12,84 | +0,54 | +4,01% | 13,62M | 09:57:00 | ||
Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10:00:00 | ||
Joyvio Agriculture | 7,83 | 8,01 | 7,75 | -0,17 | -2,13% | 604,30K | 09:56:51 | ||
Joyware Electronics | 5,67 | 5,82 | 5,64 | -0,12 | -2,07% | 5,06M | 09:57:00 | ||
JPond Precision Tech | 27,52 | 28,71 | 27,45 | -1,35 | -4,68% | 1,91M | 09:57:00 | ||
Jsti Group | 8,92 | 9,40 | 8,79 | -0,36 | -3,88% | 105,56M | 09:57:00 | ||
Juli Sling A | 3,44 | 3,50 | 3,43 | -0,03 | -0,87% | 8,45M | 10:00:00 | ||
Jushri Tech | 16,02 | 16,98 | 15,78 | -0,20 | -1,23% | 68,20M | 09:57:00 | ||
Jutze Intelligent Tech | 16,69 | 16,99 | 13,69 | -0,29 | -1,71% | 1,55M | 09:56:51 | ||
Jwipc Technology | 26,77 | 27,70 | 26,65 | -0,81 | -2,94% | 4,57M | 09:57:00 | ||
Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10:00:00 | ||
Kailong High Technology | 11,71 | 12,16 | 11,66 | -0,35 | -2,90% | 2,36M | 09:57:00 | ||
Kaimeite Gases A | 6,91 | 7,13 | 6,88 | -0,15 | -2,13% | 6,95M | 10:00:00 | ||
Kairuide Holding Co Ltd | 3,95 | 4,07 | 3,91 | -0,06 | -1,50% | 5,48M | 09:56:51 | ||
KAISA JiaYun Technology | 2,63 | 2,74 | 2,61 | -0,02 | -0,76% | 26,42M | 09:56:54 | ||
Kaiser China Holding Co Ltd | 2,85 | 2,93 | 2,82 | -0,02 | -0,70% | 23,94M | 09:57:00 | ||
Kale Environment Technology Shanghai | 35,00 | 35,42 | 34,22 | 0,00 | 0,00% | 369,50K | 09:56:57 | ||
Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 09:56:54 | ||
Kangping | 20,64 | 20,95 | 19,21 | +1,24 | +6,39% | 3,84M | 09:56:57 | ||
Kangqiang Elect A | 11,06 | 11,33 | 11,01 | -0,23 | -2,04% | 8,91M | 10:00:00 | ||
Kbe Electrical | 42,39 | 43,62 | 42,06 | -0,89 | -2,06% | 993,30K | 09:56:51 | ||
Keanda | 10,14 | 10,20 | 10,03 | +0,02 | +0,20% | 5,14M | 09:57:00 | ||
Kehua Bio-Engine A | 7,57 | 7,75 | 7,53 | -0,12 | -1,56% | 4,78M | 09:57:00 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 09:57:00 | ||
Kennede Electronics Mfg | 8,97 | 9,18 | 8,79 | +0,16 | +1,82% | 11,26M | 10:00:00 | ||
Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 09:57:00 | ||
Keysino | 21,82 | 22,63 | 21,58 | -0,67 | -2,98% | 2,68M | 09:56:57 | ||
Keystone Electrical Zhejiang | 26,21 | 26,73 | 26,08 | -0,38 | -1,43% | 977,17K | 09:56:39 | ||
Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 09:56:57 | ||
King-Strong New Material | 19,43 | 20,37 | 19,37 | -0,57 | -2,85% | 10,59M | 09:57:00 | ||
Kingchem Liaoning Life Science | 39,49 | 40,95 | 39,33 | -1,20 | -2,95% | 2,14M | 09:57:00 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 09:57:00 | ||
Kingee Culture A | 2,56 | 2,63 | 2,56 | -0,04 | -1,54% | 4,59M | 10:00:00 | ||
Kingenta Eco A | 1,480 | 1,520 | 1,470 | -0,030 | -1,99% | 25,85M | 10:00:00 | ||
Kingland Pipe A | 6,23 | 6,29 | 6,15 | +0,03 | +0,48% | 13,21M | 09:57:00 | ||
Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 09:57:00 | ||
Kingshine | 6,85 | 7,16 | 6,81 | -0,28 | -3,93% | 8,44M | 09:57:00 | ||
Kingsignal Tech | 7,21 | 7,50 | 7,16 | -0,26 | -3,48% | 20,65M | 09:56:54 | ||
Kingteller Tech A | 3,53 | 3,60 | 3,47 | -0,02 | -0,56% | 20,28M | 10:00:00 | ||
Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 09:56:54 | ||
Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 12,79M | 10:00:00 | ||
KSEC Intelligent Technology | 20,03 | 20,57 | 19,95 | -0,42 | -2,05% | 2,58M | 09:56:48 | ||
Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 09:56:57 | ||
Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 09:57:00 | ||
Kuangda Technology | 4,350 | 4,450 | 4,320 | -0,090 | -2,03% | 10,00M | 10:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 16,30 | 17,93 | 16,10 | -1,12 | -6,43% | 42,34M | 09:57:00 | ||
Kunming Longjin Pharma | 4,55 | 4,55 | 4,55 | -0,24 | -5,01% | 121,20K | 09:56:24 | ||
Kunshan Asia Aroma | 31,27 | 33,55 | 31,05 | -0,72 | -2,25% | 4,81M | 09:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 24,47 | 22,75 | -1,52 | -6,21% | 11,64M | 09:57:00 | ||
Kyland Tech | 8,32 | 8,60 | 8,28 | -0,24 | -2,80% | 9,57M | 09:56:57 | ||
Laibao Hi Tech A | 10,40 | 10,64 | 10,31 | -0,14 | -1,33% | 11,57M | 09:56:57 | ||
Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 09:56:51 | ||
Lan Huanghe A | 7,32 | 7,90 | 7,10 | -0,53 | -6,75% | 9,87M | 10:00:00 | ||
Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 10:00:00 | ||
Lander Sports Development | 2,54 | 2,56 | 2,51 | +0,02 | +0,79% | 21,60M | 09:57:00 | ||
Landfar Bio medicine | 10,23 | 10,67 | 9,95 | +0,53 | +5,46% | 46,05M | 09:57:00 | ||
Landun Photoelectron | 33,00 | 33,89 | 32,80 | -0,90 | -2,66% | 1,43M | 09:56:42 | ||
Lanfeng Chemical A | 4,38 | 4,61 | 4,30 | -0,27 | -5,81% | 20,13M | 10:00:00 | ||
Langold Estate A | 2,090 | 2,220 | 1,920 | +0,010 | +0,48% | 429,00M | 09:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,89 | 8,09 | 7,85 | -0,13 | -1,62% | 4,73M | 10:00:00 | ||
Lanzhou Haimo Technologies Co | 5,68 | 5,79 | 5,63 | -0,07 | -1,22% | 3,51M | 09:56:51 | ||
Lanzhou Zhuangyuan | 7,63 | 7,93 | 7,62 | -0,14 | -1,80% | 6,99M | 09:57:00 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10:00:00 | ||
Layn Natural A | 8,83 | 9,27 | 8,70 | -0,19 | -2,11% | 80,04M | 10:00:00 | ||
LAYOUT Planning Consultants Co | 19,13 | 19,37 | 17,82 | +0,38 | +2,03% | 11,13M | 09:57:00 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10:00:00 | ||
Ld Intelligent | 5,11 | 5,25 | 5,06 | -0,09 | -1,73% | 4,77M | 09:56:54 | ||
Leascend Tech | 7,89 | 8,24 | 7,74 | -0,17 | -2,11% | 2,84M | 09:56:24 | ||
Lecron Energy Saving Materials | 6,11 | 6,36 | 6,07 | -0,28 | -4,38% | 47,48M | 09:57:00 | ||
Ledman Optoelectronic | 5,38 | 5,47 | 5,35 | -0,06 | -1,10% | 5,24M | 09:56:42 | ||
Leejun Industry A | 6,07 | 6,23 | 6,03 | -0,10 | -1,62% | 9,09M | 10:00:00 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 09:56:57 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10:00:00 | ||
Leon Tech | 7,71 | 7,98 | 7,63 | -0,24 | -3,02% | 10,04M | 09:56:57 | ||
Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 09:57:00 | ||
Letong Chemical A | 12,08 | 12,56 | 12,00 | -0,25 | -2,03% | 1,52M | 10:00:00 | ||
Lets Holding | 4,30 | 4,34 | 4,25 | -0,01 | -0,23% | 5,50M | 09:57:00 | ||
Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 09:56:57 | ||
Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 09:56:57 | ||
LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 10:00:00 | ||
Lianfa Textile A | 7,24 | 7,36 | 7,21 | -0,09 | -1,23% | 5,44M | 10:00:00 | ||
Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 09:57:00 | ||
Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10:00:00 | ||
Liaoning He Eye Hospital | 27,06 | 28,96 | 26,85 | -1,03 | -3,67% | 4,79M | 09:56:57 | ||
Liaoning Kelong Fine Chemical | 4,48 | 4,70 | 4,46 | -0,20 | -4,27% | 10,27M | 09:56:54 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,61 | 5,39 | -0,24 | -4,23% | 11,52M | 09:56:57 | ||
Liaoning Xinde New Material | 36,44 | 37,51 | 36,00 | -1,05 | -2,80% | 1,80M | 09:56:57 | ||
Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10:00:00 | ||
Lifecome Biochemistry | 19,16 | 20,13 | 18,14 | +0,53 | +2,85% | 9,89M | 09:56:57 | ||
Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 09:56:57 | ||
Ligeance Mineral A | 7,41 | 7,47 | 7,27 | +0,02 | +0,27% | 8,78M | 09:57:00 | ||
Ligong Tech A | 14,70 | 15,11 | 14,56 | +0,04 | +0,27% | 8,22M | 10:00:00 | ||
Lihe Tech | 10,54 | 10,80 | 10,49 | -0,13 | -1,22% | 2,14M | 09:56:51 | ||
Lijiang Tourism A | 10,01 | 10,12 | 9,88 | +0,14 | +1,42% | 28,11M | 10:00:00 | ||
Limin Chemical Co Ltd | 7,97 | 8,18 | 7,23 | +0,45 | +5,98% | 29,64M | 09:57:00 | ||
Lingda | 2,67 | 2,93 | 2,66 | -0,31 | -10,40% | 36,19M | 09:57:00 | ||
Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 30,13M | 09:56:57 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10:00:00 | ||
Linktel Technologies | 78,26 | 81,05 | 77,35 | -2,24 | -2,78% | 2,27M | 09:57:00 | ||
Linzhou Mach A | 3,730 | 3,820 | 3,730 | -0,080 | -2,10% | 9,00M | 10:00:00 | ||
Lisheng Pharm A | 26,28 | 26,88 | 26,26 | -0,52 | -1,94% | 2,29M | 09:57:00 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10:00:00 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10:00:00 | ||
Liyuan Precision A | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 18,71M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 11,79M | 09:57:00 | ||
Loctek Ergonomic Tech A | 17,87 | 18,28 | 17,55 | +0,39 | +2,23% | 9,23M | 09:56:57 | ||
Long Young Electronic Kunshan | 14,14 | 14,56 | 14,02 | -0,33 | -2,28% | 3,21M | 09:56:54 | ||
Longertek Technology | 17,38 | 18,63 | 17,30 | -0,47 | -2,63% | 5,22M | 09:56:57 | ||
Longhorn Auto | 58,08 | 59,50 | 57,70 | -1,04 | -1,76% | 2,23M | 09:57:00 | ||
Longji Machinery A | 6,70 | 6,85 | 6,68 | -0,06 | -0,89% | 5,67M | 09:56:51 | ||
Longkou Union Chemical | 29,10 | 32,55 | 28,95 | -2,79 | -8,75% | 11,41M | 09:57:00 | ||
Longmaster Information Tech | 12,94 | 13,49 | 12,88 | -0,44 | -3,29% | 8,20M | 09:56:54 | ||
Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 22,81M | 09:57:00 | ||
Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 09:56:57 | ||
Longtech Smart | 27,56 | 29,01 | 27,52 | -1,55 | -5,33% | 6,00M | 09:57:00 | ||
Longxing Chemical Stock Co Ltd | 4,94 | 5,07 | 4,91 | -0,10 | -1,98% | 13,31M | 09:57:00 | ||
Lontrue Co Ltd | 8,69 | 9,92 | 8,66 | +0,42 | +5,08% | 132,40M | 09:57:00 | ||
Lootom Telcovideo Network Wuxi | 5,79 | 6,12 | 5,78 | -0,35 | -5,70% | 1,69M | 09:56:57 | ||
Lp Zinc & Elec A | 5,29 | 5,56 | 5,20 | -0,04 | -0,75% | 14,14M | 09:56:51 | ||
Lubair Aviation Technology | 34,09 | 36,77 | 33,60 | +0,66 | +1,97% | 8,71M | 09:56:57 | ||
Lucky Harvest | 37,17 | 37,83 | 36,94 | -0,57 | -1,51% | 3,52M | 09:57:00 | ||
Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10:00:00 | ||
Luoniushan A | 5,11 | 5,18 | 5,08 | +0,01 | +0,20% | 13,03M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,78 | 4,80 | 4,71 | +0,04 | +0,84% | 10,94M | 09:56:51 | ||
Luoyang Longhua Heat Trans Energy | 6,47 | 6,69 | 6,46 | -0,22 | -3,29% | 20,38M | 09:57:00 | ||
Luthai Textile A | 6,28 | 6,33 | 6,25 | -0,03 | -0,48% | 4,65M | 10:00:00 | ||
Lutianhua A | 4,19 | 4,27 | 4,17 | -0,03 | -0,71% | 5,38M | 09:56:57 | ||
Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10:00:00 | ||
Luxin Packing A | 3,05 | 3,13 | 3,04 | -0,05 | -1,61% | 20,00M | 09:57:00 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10:00:00 | ||
Luyan Pharma | 9,19 | 9,22 | 9,07 | +0,03 | +0,33% | 4,09M | 09:57:00 | ||
M Grass Ecology Environment | 2,87 | 2,89 | 2,84 | -0,02 | -0,69% | 19,45M | 09:56:57 | ||
Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 09:56:51 | ||
Macrolink A | 1,80 | 1,80 | 1,75 | +0,01 | +0,56% | 16,53M | 10:00:00 | ||
Maiquer Group A | 7,25 | 7,47 | 7,23 | -0,15 | -2,03% | 4,49M | 10:00:00 | ||
Malion New Materials | 7,97 | 8,38 | 7,87 | -0,34 | -4,09% | 32,40M | 09:57:00 | ||
Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 09:57:00 | ||
Maoming Shihua A | 3,55 | 3,59 | 3,50 | +0,02 | +0,57% | 5,40M | 10:00:00 | ||
Marssenger | 17,01 | 17,35 | 15,76 | +0,41 | +2,47% | 27,24M | 09:57:00 | ||
Masterwork Machinery | 4,86 | 5,00 | 4,81 | -0,09 | -1,82% | 7,52M | 09:56:57 | ||
Matrix Design | 11,58 | 11,85 | 11,46 | -0,03 | -0,26% | 1,32M | 09:57:00 | ||
Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 09:57:00 | ||
Maxvision Tech | 22,53 | 23,19 | 22,50 | -0,62 | -2,68% | 2,72M | 09:56:51 | ||
Mclon Jewellery Co | 12,02 | 12,40 | 11,65 | +0,45 | +3,89% | 28,97M | 09:57:00 | ||
Medprin Regenerative Medical Technologies Co | 39,44 | 41,13 | 38,86 | -0,72 | -1,79% | 1,75M | 09:56:57 | ||
Mega info Media | 13,73 | 14,13 | 13,69 | -0,30 | -2,14% | 2,42M | 09:56:51 | ||
Mehow Innovative | 25,10 | 25,85 | 24,96 | -0,61 | -2,37% | 1,59M | 09:56:45 | ||
Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 09:57:00 | ||
Meili A | 8,63 | 8,83 | 8,59 | -0,18 | -2,04% | 12,11M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 09:57:00 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Meorient | 22,91 | 24,07 | 22,84 | -0,91 | -3,82% | 1,63M | 09:56:48 | ||
Merchant Express A | 11,38 | 11,52 | 11,34 | -0,12 | -1,04% | 21,81M | 09:56:57 | ||
Mesnac A | 8,78 | 9,03 | 8,74 | -0,27 | -2,98% | 30,66M | 10:00:00 | ||
Meter Instruments Co | 13,58 | 14,04 | 13,56 | -0,38 | -2,72% | 1,62M | 09:57:00 | ||
Metersbonwe A | 1,580 | 1,580 | 1,550 | 0,000 | 0,00% | 35,78M | 09:57:00 | ||
Metro Design | 16,54 | 16,90 | 16,48 | -0,24 | -1,43% | 6,50M | 09:57:00 | ||
Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 09:57:00 | ||
MH Robot Automation | 24,31 | 24,79 | 24,19 | -0,47 | -1,90% | 3,46M | 09:57:00 | ||
Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 09:56:57 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10:00:00 | ||
Minami Acoustics | 37,16 | 38,19 | 36,90 | -0,82 | -2,16% | 1,54M | 09:56:54 | ||
Mindong Elect A | 11,10 | 11,29 | 10,53 | +0,50 | +4,72% | 48,31M | 10:00:00 | ||
Minfa Aluminium A | 3,21 | 3,29 | 3,18 | -0,01 | -0,31% | 20,40M | 10:00:00 | ||
Ming Jewelry A | 5,34 | 5,51 | 5,31 | -0,05 | -0,93% | 8,14M | 09:57:00 | ||
Mingchen Health A | 19,94 | 20,53 | 19,88 | -0,40 | -1,97% | 2,88M | 09:56:57 | ||
Mingyue Optical Lens | 27,55 | 28,11 | 27,33 | -0,36 | -1,29% | 1,02M | 09:56:51 | ||
Minhe Animal A | 10,06 | 10,33 | 10,05 | -0,08 | -0,79% | 3,09M | 09:57:00 | ||
Minsheng Invest A | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 0 | 24/04 | ||
Miracle Automation Engineering | 13,86 | 14,33 | 13,77 | -0,59 | -4,08% | 16,09M | 09:57:00 | ||
Miracll Chemicals | 23,27 | 23,28 | 22,84 | +0,15 | +0,65% | 3,00M | 09:57:00 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 09:57:00 | ||
Modern Avenue | 1,14 | 1,20 | 1,10 | -0,01 | -0,87% | 9,74M | 10:00:00 | ||
Molong Machi A | 2,27 | 2,39 | 2,25 | -0,10 | -4,22% | 13,04M | 09:56:54 | ||
Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 09:56:54 | ||
Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 09:56:54 | ||
Moso Power Supply Tec A | 8,07 | 8,17 | 7,98 | -0,08 | -0,98% | 5,69M | 10:00:00 | ||
Motic Xiamen Electric | 9,86 | 10,06 | 9,63 | +0,07 | +0,72% | 7,63M | 09:57:00 | ||
MotoMotion China | 72,92 | 74,51 | 70,60 | +0,72 | +1,00% | 902,28K | 09:56:51 | ||
Mould Plastic A | 6,37 | 6,51 | 6,31 | -0,12 | -1,85% | 22,11M | 10:00:00 | ||
Mtcn Tech | 26,20 | 26,98 | 26,04 | -0,64 | -2,38% | 1,12M | 09:56:51 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10:00:00 | ||
Mz Plastic A | 3,71 | 3,75 | 3,68 | -0,03 | -0,80% | 12,10M | 10:00:00 | ||
Naipu Mining | 30,95 | 32,08 | 30,66 | -0,92 | -2,89% | 4,36M | 09:56:57 | ||
Nanchang Mineral Systems | 15,42 | 15,66 | 14,85 | +0,32 | +2,12% | 7,21M | 09:57:00 | ||
Nanfang Bearing A | 10,83 | 11,09 | 10,77 | -0,21 | -1,90% | 7,25M | 10:00:00 | ||
Nanfang Pump Industry | 3,14 | 3,15 | 3,09 | +0,02 | +0,64% | 21,53M | 09:56:54 | ||
Nanfang Ventilator | 4,73 | 4,89 | 4,65 | -0,13 | -2,68% | 13,42M | 09:56:48 | ||
Nanhua Instruments | 7,63 | 8,17 | 7,53 | -0,18 | -2,31% | 2,95M | 09:56:51 | ||
NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10:00:00 | ||
Nanjing Aolian Ae&Ea | 11,93 | 12,44 | 11,87 | -0,56 | -4,48% | 8,90M | 09:56:57 | ||
Nanjing Baose | 16,59 | 17,28 | 16,33 | +0,15 | +0,91% | 10,18M | 09:57:00 | ||
Nanjing Bestway Intelligent | 35,80 | 36,59 | 35,40 | -0,61 | -1,68% | 503,65K | 09:56:45 | ||
Nanjing CEC Environmental Protect | 5,57 | 5,79 | 5,56 | -0,20 | -3,47% | 42,08M | 09:57:00 | ||
Nanjing Comptech Composites | 38,91 | 40,15 | 38,72 | -1,52 | -3,76% | 2,02M | 09:56:54 | ||
Nanjing Cosmos | 85,73 | 87,42 | 85,30 | -0,94 | -1,09% | 1,50M | 09:56:57 | ||
Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 09:57:00 | ||
Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 09:57:00 | ||
Nanjing Hicin Pharma | 18,50 | 19,79 | 18,44 | -1,15 | -5,85% | 7,56M | 09:57:00 | ||
Nanjing Julong Science A | 18,98 | 19,50 | 18,72 | -0,40 | -2,06% | 7,38M | 09:57:00 | ||
Nanjing Port A | 6,40 | 6,47 | 6,35 | -0,02 | -0,31% | 4,48M | 10:00:00 | ||
Nanjing Quanxin Cable Tech | 14,59 | 16,33 | 14,28 | +0,87 | +6,34% | 33,52M | 09:57:00 | ||
Nanjing Railway New Technology Co | 16,87 | 17,32 | 16,76 | -0,36 | -2,09% | 1,57M | 09:56:57 | ||
NanJing Sanchao Advanced Materials | 22,25 | 23,35 | 22,14 | -0,84 | -3,64% | 6,65M | 09:56:57 | ||
Nanjing Shenghang Shipping Co | 18,86 | 19,08 | 18,51 | -0,29 | -1,51% | 3,46M | 09:56:57 | ||
Nanjing Sunlord Electronics | 11,72 | 12,76 | 11,67 | -0,86 | -6,84% | 72,53M | 09:57:00 | ||
Nanjing TDH Technology | 32,73 | 33,62 | 32,15 | +0,02 | +0,06% | 1,24M | 09:57:00 | ||
Nanjing Toua Hardware Tools | 13,84 | 14,20 | 13,79 | -0,26 | -1,84% | 1,56M | 09:57:00 | ||
Nanjing University | 21,23 | 21,48 | 20,93 | -0,25 | -1,16% | 905,80K | 09:56:36 | ||
Nanjing Wavelength OptoElectronic | 42,29 | 44,29 | 42,13 | -2,27 | -5,09% | 3,83M | 09:56:57 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 12,95 | 13,13 | 12,55 | +0,35 | +2,78% | 11,16M | 10:00:00 | ||
Nanning Baling Technology | 4,96 | 5,11 | 4,93 | -0,15 | -2,94% | 3,41M | 09:57:00 | ||
Nanshan Power A | 9,73 | 9,98 | 9,31 | +0,36 | +3,84% | 36,51M | 09:57:00 | ||
Nantian Info A | 14,15 | 14,47 | 13,97 | -0,01 | -0,07% | 12,81M | 09:57:00 | ||
Nantong Chaoda Equipment | 33,76 | 34,52 | 33,39 | -0,59 | -1,72% | 751,59K | 09:57:00 | ||
Nantong JiangTian Chemical Co | 15,10 | 15,86 | 14,87 | -0,80 | -5,03% | 4,31M | 09:57:00 | ||
Nanxing Furniture Machinery | 13,60 | 13,89 | 13,54 | -0,25 | -1,81% | 5,14M | 09:56:57 | ||
Nanyang Senba Optical | 8,24 | 8,42 | 8,14 | -0,13 | -1,55% | 2,72M | 09:56:57 | ||
National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10:00:00 | ||
Nations Technologies | 9,40 | 9,74 | 9,36 | -0,31 | -3,19% | 14,16M | 09:57:00 | ||
Nationstar A | 7,27 | 7,37 | 7,21 | -0,08 | -1,09% | 6,83M | 10:00:00 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10:00:00 | ||
Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10:00:00 | ||
Ncs Testing Tech | 10,80 | 11,05 | 10,74 | -0,22 | -2,00% | 3,21M | 09:57:00 | ||
Neptunus Bioen A | 2,47 | 2,57 | 2,46 | -0,06 | -2,37% | 26,49M | 09:56:51 | ||
Net263 A | 3,74 | 3,82 | 3,72 | -0,06 | -1,58% | 26,98M | 10:00:00 | ||
Netac Tech | 24,48 | 25,26 | 24,39 | -0,78 | -3,09% | 3,96M | 09:57:00 | ||
New Beiyang It A | 6,04 | 6,17 | 6,03 | -0,07 | -1,15% | 4,92M | 09:57:00 | ||
New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 09:57:00 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10:00:00 | ||
New Hua Du A | 5,65 | 5,86 | 5,62 | +0,01 | +0,18% | 11,67M | 10:00:00 | ||
New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,73M | 09:56:51 | ||
New JCM | 2,45 | 2,58 | 2,43 | -0,10 | -3,92% | 15,90M | 09:56:57 | ||
New Journey Health Tech | 2,490 | 2,560 | 2,480 | -0,060 | -2,35% | 20,67M | 10:00:00 | ||
New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 10:00:00 | ||
New Trend International Logis-Tech | 14,33 | 14,58 | 14,23 | -0,19 | -1,31% | 4,56M | 09:57:00 | ||
Newcapec Electronics | 7,10 | 7,32 | 7,06 | -0,19 | -2,61% | 4,86M | 09:56:42 | ||
Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10:00:00 | ||
Newonder Special Electric | 10,83 | 11,08 | 9,82 | +0,65 | +6,39% | 26,02M | 09:57:00 | ||
Newtechwood | 23,94 | 25,19 | 23,90 | -1,14 | -4,55% | 3,05M | 09:56:57 | ||
Nexwise Intelligence China | 14,44 | 15,26 | 14,42 | -0,04 | -0,28% | 5,57M | 09:57:00 | ||
Nf Foodstuff A | 4,64 | 4,75 | 4,64 | -0,05 | -1,07% | 12,48M | 10:00:00 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10:00:00 | ||
Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 09:57:00 | ||
Ningbo Baosi Energy Equipment | 6,98 | 7,10 | 6,93 | -0,07 | -0,99% | 7,06M | 09:57:00 | ||
Ningbo Bohui | 8,38 | 8,91 | 8,36 | -0,08 | -0,95% | 10,54M | 09:57:00 | ||
Ningbo Cixing | 6,46 | 6,58 | 6,37 | +0,07 | +1,10% | 30,82M | 09:57:00 | ||
Ningbo Color Master Batch | 21,10 | 22,48 | 20,88 | -0,17 | -0,80% | 2,97M | 09:56:54 | ||
Ningbo David Medical Device | 12,61 | 13,63 | 12,52 | -0,49 | -3,74% | 26,40M | 09:57:00 | ||
Ningbo Daye | 15,58 | 16,60 | 14,52 | +1,31 | +9,18% | 8,23M | 09:56:54 | ||
Ningbo Donly A | 4,55 | 4,65 | 4,52 | -0,07 | -1,52% | 6,81M | 10:00:00 | ||
Ningbo Exciton Tech | 14,58 | 14,83 | 14,55 | -0,18 | -1,22% | 4,16M | 09:57:00 | ||
Ningbo Fangzheng Automobile Mould Co | 24,60 | 25,10 | 23,57 | +0,63 | +2,63% | 3,62M | 09:56:54 | ||
Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 09:57:00 | ||
Ningbo GQY Video Telecom | 3,67 | 3,84 | 3,65 | -0,09 | -2,39% | 13,09M | 09:56:51 | ||
Ningbo Henghe Mould | 8,98 | 9,04 | 8,71 | +0,08 | +0,90% | 3,50M | 09:56:54 | ||
Ningbo Hengshuai Co | 89,42 | 92,18 | 89,10 | -1,40 | -1,54% | 924,00K | 09:56:48 | ||
Ningbo Homelink EcoiTech | 20,86 | 21,33 | 20,82 | -0,33 | -1,56% | 906,82K | 09:57:00 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10:00:00 | ||
Ningbo Jianan | 19,10 | 19,75 | 17,53 | +1,10 | +6,11% | 16,59M | 09:57:00 | ||
Ningbo Joy Intelligent Logistics Technology | 9,05 | 9,31 | 8,99 | -0,20 | -2,16% | 2,05M | 09:56:45 | ||
Ningbo MedicalSystem Biotech | 10,72 | 10,90 | 10,66 | -0,18 | -1,65% | 5,66M | 09:56:48 | ||
Ningbo Runhe A | 24,70 | 25,60 | 24,64 | -0,76 | -2,99% | 4,32M | 09:57:00 | ||
Ningbo Shuanglin Auto Parts | 10,34 | 10,58 | 10,33 | -0,26 | -2,45% | 11,21M | 09:57:00 | ||
Ningbo Sinyuan ZM Technology | 48,90 | 50,59 | 48,90 | -1,10 | -2,20% | 1,46M | 09:57:00 | ||
Ningbo Sunrise Elc | 22,55 | 22,72 | 22,32 | +0,03 | +0,13% | 1,84M | 09:56:54 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10:00:00 | ||
Ningbo Tianyi Medical Appliance | 42,85 | 43,95 | 42,54 | -0,93 | -2,12% | 352,60K | 09:57:00 | ||
Ningbo Xianfeng New Material | 1,36 | 1,52 | 1,35 | -0,16 | -10,53% | 49,82M | 09:56:57 | ||
Ningbo Yibin Electronic Tech | 18,06 | 18,49 | 18,00 | -0,35 | -1,90% | 1,07M | 09:57:00 | ||
Ningbo Zhenyu Technology Co | 65,93 | 67,12 | 65,36 | -1,14 | -1,70% | 1,01M | 09:56:57 | ||
Ningbo ZhongDa Leader | 33,52 | 34,25 | 33,24 | +0,04 | +0,12% | 4,14M | 09:56:57 | ||
Ningxia Western Venture Industrial | 4,75 | 4,83 | 4,73 | -0,04 | -0,84% | 8,51M | 10:00:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,36 | 10,80 | 10,15 | -0,08 | -0,77% | 8,51M | 09:57:00 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,100 | 1,040 | -0,060 | -5,41% | 138,86M | 09:56:57 | ||
Nj Zhongbei A | 5,17 | 5,21 | 4,97 | +0,18 | +3,61% | 42,68M | 10:00:00 | ||
Noposion Agro A | 8,74 | 8,86 | 8,68 | -0,09 | -1,02% | 19,22M | 09:56:57 | ||
Norinco A | 12,64 | 13,09 | 12,57 | -0,28 | -2,17% | 17,49M | 10:00:00 | ||
Norsyn Crop Technology | 17,05 | 17,50 | 16,85 | -0,20 | -1,16% | 595,30K | 09:56:45 | ||
North Chemical Industries | 8,30 | 8,52 | 8,26 | -0,01 | -0,12% | 17,99M | 09:57:00 | ||
North Copper Shanxi | 10,520 | 10,640 | 9,950 | +0,300 | +2,94% | 137,48M | 10:00:00 | ||
North Glass Tech A | 4,050 | 4,080 | 4,010 | 0,000 | 0,00% | 10,05M | 10:00:00 | ||
North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 10:00:00 | ||
North Long Dragon New Materials | 38,78 | 41,60 | 38,75 | -3,38 | -8,02% | 5,20M | 09:57:00 | ||
Northeast Phar A | 5,01 | 5,12 | 4,99 | -0,06 | -1,18% | 16,14M | 09:56:48 | ||
Northeast Sec A | 6,83 | 6,85 | 6,76 | +0,02 | +0,29% | 16,28M | 09:56:57 | ||
Northking Info | 17,40 | 17,49 | 16,45 | +0,84 | +5,07% | 22,13M | 09:57:00 | ||
Nova Tech | 18,07 | 18,72 | 18,02 | -0,51 | -2,75% | 1,84M | 09:56:51 | ||
Nsfocus Information Tech | 6,35 | 6,67 | 6,30 | -0,22 | -3,35% | 10,65M | 09:57:00 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 09:57:00 | ||
Ocean’s King Lighting | 5,49 | 5,64 | 5,46 | -0,12 | -2,14% | 5,99M | 09:56:57 | ||
Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 09:57:00 | ||
OK Science and Technology | 42,65 | 43,35 | 42,21 | -0,65 | -1,50% | 615,60K | 09:56:54 | ||
OMH SCIENCE | 5,29 | 5,50 | 5,25 | -0,05 | -0,94% | 14,81M | 09:56:57 | ||
Omnijoi Media | 7,37 | 7,64 | 7,33 | -0,15 | -2,00% | 3,93M | 09:56:57 | ||
Onechance | 17,85 | 18,28 | 17,77 | -0,33 | -1,82% | 2,40M | 09:57:00 | ||
Optics Technology Holding | 20,00 | 21,09 | 19,92 | -0,50 | -2,44% | 2,96M | 09:56:54 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 09:56:57 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,44% | 113,70M | 10:00:00 | ||
Orient Tanta A | 12,23 | 12,69 | 12,15 | +0,69 | +5,98% | 75,21M | 10:00:00 | ||
Orient Zirconic A | 7,54 | 7,91 | 7,48 | -0,43 | -5,40% | 83,54M | 10:00:00 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 09:56:57 | ||
Oriental Ocean A | 2,38 | 2,38 | 2,26 | +0,04 | +1,71% | 7,13M | 09:56:57 | ||
Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,020 | -0,88% | 14,87M | 10:00:00 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10:00:00 | ||
Ourpalm | 4,80 | 4,94 | 4,76 | -0,10 | -2,04% | 68,62M | 09:57:00 | ||
Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 09:57:00 | ||
Palm Landscape A | 2,05 | 2,06 | 2,00 | +0,02 | +0,99% | 16,25M | 09:57:00 | ||
Pamica Technology | 25,20 | 26,18 | 25,16 | -1,17 | -4,44% | 9,53M | 09:57:00 | ||
Panda Dairy | 20,31 | 20,93 | 20,27 | -0,30 | -1,46% | 2,25M | 09:56:57 | ||
Pansoft Co | 15,47 | 16,12 | 15,38 | -0,45 | -2,83% | 5,50M | 09:56:48 | ||
Pearl River A | 6,61 | 6,69 | 6,58 | +0,01 | +0,15% | 5,40M | 10:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10:00:00 | ||
Penyao Environmental A | 5,10 | 5,15 | 5,07 | -0,02 | -0,39% | 5,07M | 09:56:48 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 09:57:00 | ||
Petpal Pet Nutrition | 15,01 | 15,37 | 14,91 | -0,14 | -0,92% | 4,99M | 09:56:51 | ||
Petro Cn Jinhong A | 1,50 | 1,55 | 1,48 | -0,04 | -2,60% | 7,31M | 09:56:48 | ||
Pgvt A | 3,180 | 3,230 | 3,130 | -0,040 | -1,24% | 130,64M | 09:56:57 | ||
PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 09:57:00 | ||
PharmaResources Shanghai | 36,82 | 39,40 | 36,35 | -1,02 | -2,70% | 6,96M | 09:57:00 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 09:57:00 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 09:57:00 | ||
Pingtan Develop A | 2,060 | 2,110 | 2,060 | -0,010 | -0,48% | 37,83M | 09:57:00 | ||
Pinlive Foods | 16,70 | 17,25 | 16,70 | -0,07 | -0,42% | 2,14M | 09:56:51 | ||
Pku Healthcare A | 5,99 | 6,20 | 5,96 | -0,22 | -3,54% | 29,25M | 09:57:00 | ||
Poco Holding | 53,94 | 55,66 | 53,80 | -1,70 | -3,06% | 2,28M | 09:56:45 | ||
Poly Plastic | 40,92 | 43,15 | 39,50 | +0,84 | +2,10% | 20,38M | 09:57:00 | ||
Poly Union Chemical Holding | 6,35 | 6,57 | 6,32 | -0,07 | -1,09% | 14,08M | 10:00:00 | ||
Polymer Biochem A | 4,02 | 4,15 | 3,99 | -0,07 | -1,71% | 13,24M | 09:56:54 | ||
Pony Testing | 10,22 | 10,85 | 10,20 | -0,53 | -4,93% | 25,58M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 09:57:00 | ||
Pourin Special Welding Technology | 24,24 | 24,66 | 24,10 | -0,27 | -1,10% | 527,25K | 09:57:00 | ||
PowerTECH | 41,22 | 43,50 | 41,10 | -2,53 | -5,78% | 1,81M | 09:57:00 | ||
Profit Cultural Creative | 4,89 | 5,07 | 4,86 | -0,08 | -1,61% | 2,75M | 09:56:48 | ||
Pubang Landscape Architect | 1,510 | 1,530 | 1,500 | -0,010 | -0,66% | 10,08M | 09:56:39 | ||
Puyang Huicheng Electronic Material | 16,99 | 18,39 | 16,74 | +1,46 | +9,40% | 40,92M | 09:57:00 | ||
Py Refractories A | 4,45 | 4,78 | 4,38 | -0,08 | -1,77% | 88,18M | 09:57:00 | ||
QC Solar Suzhou | 38,04 | 38,95 | 37,88 | -0,85 | -2,19% | 1,24M | 09:56:51 | ||
Qd Kingking A | 2,64 | 2,73 | 2,63 | -0,06 | -2,22% | 14,19M | 09:57:00 | ||
Qianhong Biophar A | 5,76 | 5,82 | 5,69 | +0,03 | +0,52% | 21,64M | 10:00:00 | ||
Qianjiang Moto A | 21,65 | 24,05 | 21,35 | -0,25 | -1,14% | 29,09M | 09:57:00 | ||
Qianyuan Power A | 18,04 | 18,09 | 17,51 | +0,36 | +2,04% | 15,89M | 10:00:00 | ||
Qiaoyin Env | 10,06 | 10,20 | 9,77 | +0,11 | +1,11% | 5,23M | 09:57:00 | ||
Qifeng Material A | 14,03 | 14,27 | 13,80 | +0,26 | +1,89% | 13,40M | 09:57:00 | ||
Qiming Info Tech A | 13,09 | 13,44 | 13,04 | -0,26 | -1,95% | 6,22M | 09:57:00 | ||
Qinchuan Mach A | 9,01 | 9,18 | 8,93 | -0,09 | -0,99% | 11,67M | 09:56:57 | ||
Qingdao Baheal Medical | 33,00 | 34,11 | 32,69 | -0,96 | -2,83% | 2,27M | 09:56:39 | ||
Qingdao Choho | 25,50 | 26,20 | 25,24 | -0,43 | -1,66% | 868,20K | 09:56:48 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 12,14 | 11,77 | -0,24 | -1,98% | 3,34M | 09:56:48 | ||
Qingdao Foods | 17,55 | 17,71 | 17,40 | +0,14 | +0,80% | 4,72M | 09:57:00 | ||
Qingdao Gon Technology Co Ltd | 23,19 | 23,43 | 23,08 | +0,04 | +0,17% | 2,55M | 09:56:45 | ||
QingDao Greensum Ecology Co | 10,65 | 10,69 | 10,15 | -0,04 | -0,37% | 4,24M | 09:56:51 | ||
Qingdao Hengshun Zhongsheng | 2,00 | 2,26 | 1,98 | -0,20 | -9,09% | 31,22M | 09:57:00 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,23 | 25,72 | 24,20 | -1,24 | -4,87% | 4,13M | 09:57:00 | ||
Qingdao Huicheng Environmental | 59,98 | 61,88 | 58,22 | +1,90 | +3,27% | 5,07M | 09:57:00 | ||
Qingdao Kutesmart | 14,23 | 14,45 | 13,84 | -0,03 | -0,21% | 4,61M | 09:56:51 | ||
Qingdao Paguld Intelligent | 25,18 | 25,69 | 25,08 | -0,44 | -1,72% | 1,12M | 09:56:57 | ||
Qingdao Richmat Intelligence | 14,82 | 15,15 | 14,73 | -0,25 | -1,66% | 1,42M | 09:57:00 | ||
Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 09:57:00 | ||
Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 09:57:00 | ||
Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 09:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,24 | 5,28 | 5,13 | +0,03 | +0,58% | 15,87M | 09:56:57 | ||
Qingdao Weflo Valve | 9,00 | 9,20 | 8,91 | -0,11 | -1,21% | 1,91M | 09:56:36 | ||
Qinghai Huzhu Barley Wine A | 12,42 | 12,63 | 12,35 | -0,06 | -0,48% | 4,76M | 09:57:00 | ||
Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 47,36M | 09:57:00 | ||
Qinglong Pipes A | 8,18 | 8,28 | 8,10 | -0,01 | -0,12% | 8,13M | 10:00:00 | ||
Qingmu Digital Technology | 41,61 | 42,36 | 41,40 | -0,35 | -0,83% | 757,01K | 09:56:48 | ||
Qingyan Environmental Technology | 13,39 | 13,83 | 13,30 | -0,42 | -3,04% | 1,54M | 09:56:54 | ||
QITIAN Technology | 4,16 | 4,30 | 4,14 | -0,08 | -1,89% | 7,99M | 09:56:48 | ||
Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 09:57:00 | ||
Qtone Education Guangdong | 4,27 | 4,36 | 4,23 | -0,06 | -1,39% | 8,37M | 09:56:48 | ||
Quanshi World | 15,39 | 16,45 | 15,25 | -0,48 | -3,03% | 6,20M | 09:56:57 | ||
Queclink Wireless | 11,40 | 11,85 | 11,23 | -0,47 | -3,96% | 22,21M | 09:57:00 | ||
Qunxing Toys A | 5,86 | 6,05 | 5,85 | -0,14 | -2,33% | 6,86M | 10:00:00 | ||
R G PharmaStudies | 46,75 | 48,55 | 46,45 | -1,74 | -3,59% | 1,92M | 09:56:51 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 09:57:00 | ||
Rainbow Heavy A | 5,59 | 5,65 | 5,49 | -0,04 | -0,71% | 13,45M | 10:00:00 | ||
Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 8,62M | 09:56:57 | ||
Range Intelligent Computing Tech | 28,70 | 29,76 | 28,62 | -0,83 | -2,81% | 19,68M | 09:57:00 | ||
Rastar Environmental Protection Materials | 19,72 | 19,98 | 19,67 | -0,01 | -0,05% | 536,90K | 09:56:51 | ||
Rastar Group | 2,53 | 2,60 | 2,49 | -0,05 | -1,94% | 23,99M | 09:56:54 | ||
Rayhoo Motor | 28,84 | 29,48 | 28,56 | -0,57 | -1,94% | 3,89M | 09:57:00 | ||
Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 09:56:54 | ||
Reclaim Constrcn A | 1,410 | 1,410 | 1,410 | -0,070 | -4,73% | 1,79M | 09:56:39 | ||
Redsun A | 7,28 | 7,43 | 7,21 | +0,06 | +0,83% | 6,73M | 10:00:00 | ||
Rendong Holdings | 4,13 | 4,36 | 4,11 | -0,13 | -3,05% | 24,66M | 09:57:00 | ||
Renhe Pharm A | 7,28 | 7,32 | 6,99 | +0,26 | +3,70% | 89,60M | 09:57:00 | ||
Renrenle A | 4,28 | 4,49 | 4,28 | -0,22 | -4,89% | 9,69M | 09:56:51 | ||
Renxin New Material | 17,65 | 17,75 | 17,39 | +0,17 | +0,97% | 2,00M | 09:56:57 | ||
Rianlon | 32,58 | 33,78 | 32,38 | -1,12 | -3,32% | 6,64M | 09:56:57 | ||
Richinfo Tech A | 18,68 | 19,39 | 18,58 | -0,47 | -2,45% | 12,74M | 09:57:00 | ||
Rifa Machinery A | 5,35 | 5,51 | 5,30 | -0,17 | -3,08% | 19,62M | 09:57:00 | ||
Risen Energy | 12,88 | 13,17 | 12,74 | -0,20 | -1,53% | 19,20M | 09:57:00 | ||
Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 09:57:00 | ||
Risuntek | 26,67 | 27,86 | 26,52 | -0,82 | -2,98% | 1,71M | 09:57:00 | ||
Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10:00:00 | ||
RoboTechnik Intelligent | 109,51 | 110,98 | 107,87 | -2,11 | -1,89% | 4,72M | 09:56:57 | ||
Rongan Property A | 2,520 | 2,560 | 2,440 | +0,060 | +2,44% | 72,78M | 09:57:00 | ||
Rongcheer Industrial Technology | 44,51 | 46,88 | 44,40 | -1,80 | -3,89% | 569,62K | 09:56:57 | ||
RongFa Nuclear Equipment | 4,35 | 4,46 | 4,31 | -0,09 | -2,03% | 16,22M | 09:57:00 | ||
Rongfeng Holding Group | 7,71 | 7,81 | 7,42 | -0,08 | -1,03% | 3,49M | 09:56:57 | ||
Rongji Software A | 5,00 | 5,22 | 4,98 | -0,15 | -2,91% | 13,43M | 10:00:00 | ||
Ronglian | 5,97 | 6,12 | 5,93 | -0,09 | -1,49% | 12,26M | 09:57:00 | ||
Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 09:57:00 | ||
Ronshin | 18,19 | 18,98 | 17,83 | -0,31 | -1,68% | 2,47M | 09:57:00 | ||
Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 09:57:00 | ||
Royal Group Co Ltd | 4,18 | 4,23 | 4,15 | -0,02 | -0,48% | 7,13M | 09:57:00 | ||
Ruida | 13,00 | 13,14 | 12,87 | -0,09 | -0,69% | 3,34M | 09:56:45 | ||
Ruihe Decoration A | 3,21 | 3,31 | 3,16 | -0,07 | -2,13% | 6,43M | 09:56:57 | ||
Ruijie Networks | 33,24 | 34,22 | 33,07 | -0,57 | -1,69% | 2,12M | 09:56:57 | ||
Ruitai Mat Tech A | 9,06 | 9,16 | 8,99 | -0,09 | -0,98% | 3,35M | 09:56:57 | ||
Ruize Material A | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 11,93M | 10:00:00 | ||
Rumere | 12,25 | 12,54 | 12,18 | -0,17 | -1,37% | 888,75K | 09:56:57 | ||
Runa Smart Equipment | 16,65 | 17,30 | 16,59 | -0,51 | -2,97% | 1,06M | 09:56:51 | ||
Runfa Machinery A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 243,80K | 10:00:00 | ||
Runjian Communication A | 32,97 | 34,07 | 32,88 | -0,93 | -2,74% | 8,10M | 09:56:57 | ||
Runyang New Material | 16,19 | 16,64 | 16,12 | -0,24 | -1,46% | 2,19M | 09:56:57 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10:00:00 | ||
S.P.I Landscape Design Co | 26,44 | 26,46 | 25,12 | +1,14 | +4,51% | 3,73M | 09:56:57 | ||
Sacred Sun Power A | 7,37 | 7,44 | 7,26 | -0,05 | -0,67% | 10,29M | 09:56:57 | ||
Sai MicroElectronics | 17,47 | 18,07 | 17,33 | -0,60 | -3,32% | 15,81M | 09:57:00 | ||
Sailvan Times | 25,77 | 26,45 | 25,64 | -0,53 | -2,02% | 1,33M | 09:56:51 | ||
Saimo Electric Co Ltd | 7,05 | 7,44 | 7,02 | -0,31 | -4,21% | 15,48M | 09:56:57 | ||
Saixiang Tech A | 4,40 | 4,53 | 4,37 | -0,07 | -1,57% | 8,64M | 09:57:00 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 09:57:00 | ||
San Bian Tech A | 9,68 | 10,10 | 9,10 | +0,50 | +5,45% | 47,16M | 09:57:00 | ||
San Yang Ma Chongqing Logistics | 28,38 | 29,23 | 28,30 | -0,87 | -2,97% | 1,58M | 09:57:00 | ||
Sanbo Hospital Management | 58,00 | 61,96 | 57,28 | -6,02 | -9,40% | 8,45M | 09:57:00 | ||
Sangfor Tech A | 53,82 | 55,67 | 53,42 | -1,31 | -2,38% | 4,71M | 09:57:00 | ||
Sanhe Tongfei Refrigeration Co | 34,07 | 34,59 | 33,83 | -0,60 | -1,73% | 1,97M | 09:56:54 | ||
Sanlux Rubber A | 4,78 | 4,88 | 4,77 | -0,07 | -1,44% | 4,63M | 09:56:57 | ||
Sanmu Group A | 3,29 | 3,34 | 3,22 | 0,00 | 0,00% | 9,48M | 10:00:00 | ||
Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 09:56:57 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 09:57:00 | ||
Sante Cableway A | 15,29 | 15,55 | 15,16 | +0,14 | +0,92% | 7,35M | 09:57:00 | ||
Sanxia Paints A | 4,72 | 4,82 | 4,65 | -0,03 | -0,63% | 5,82M | 10:00:00 | ||
Sanxiang A | 3,27 | 3,33 | 3,16 | +0,08 | +2,51% | 29,54M | 09:57:00 | ||
Sanyou | 12,40 | 12,59 | 12,16 | -0,09 | -0,72% | 2,36M | 09:56:54 | ||
Saturday Shoes A | 5,68 | 5,89 | 5,65 | -0,13 | -2,24% | 16,63M | 10:00:00 | ||
Sc Haowu Electromechanical A | 3,29 | 3,38 | 3,24 | -0,07 | -2,08% | 10,40M | 09:57:00 | ||
Sc Meifeng A | 7,26 | 7,34 | 7,23 | -0,03 | -0,41% | 6,63M | 09:56:57 | ||
Sc Shuangma A | 14,75 | 14,92 | 14,59 | -0,07 | -0,47% | 2,22M | 09:56:57 | ||
Science City A | 19,26 | 19,39 | 18,80 | +0,54 | +2,89% | 44,13M | 09:57:00 | ||
Scimee SciTech | 4,47 | 4,54 | 4,44 | -0,04 | -0,89% | 13,54M | 09:56:51 | ||
Scitop Bio | 16,96 | 17,48 | 16,80 | -0,24 | -1,40% | 3,24M | 09:56:57 | ||
Sciyon Automatic A | 19,00 | 19,31 | 18,07 | +0,79 | +4,34% | 11,81M | 10:00:00 | ||
Sd Haihua A | 7,10 | 7,19 | 7,05 | -0,03 | -0,42% | 15,68M | 09:57:00 | ||
Sdg Service | 29,64 | 32,11 | 26,88 | +2,49 | +9,17% | 29,57M | 09:57:00 | ||
Sealand Securiti A | 3,36 | 3,37 | 3,32 | +0,02 | +0,60% | 35,27M | 09:57:00 | ||
Seashine New Mat | 8,25 | 8,43 | 8,19 | -0,09 | -1,08% | 4,19M | 09:56:54 | ||
Semitronix | 52,00 | 54,90 | 51,98 | -2,63 | -4,81% | 3,38M | 09:57:00 | ||
Sensteed Hi Tech | 1,510 | 1,550 | 1,500 | -0,030 | -1,95% | 42,79M | 09:56:51 | ||
Senton Energy | 13,59 | 13,99 | 13,56 | -0,25 | -1,81% | 1,83M | 09:57:00 | ||
Senyuan Electric A | 3,99 | 4,04 | 3,93 | +0,03 | +0,76% | 14,98M | 10:00:00 | ||
SEP Analytical Shanghai | 11,29 | 11,80 | 11,22 | -0,39 | -3,34% | 3,65M | 09:57:00 | ||
Septwolves Ind A | 5,79 | 5,81 | 5,73 | -0,01 | -0,17% | 6,07M | 10:00:00 | ||
SF Diamond | 7,91 | 8,26 | 7,89 | -0,26 | -3,18% | 6,98M | 09:57:00 | ||
SFC Holdings | 9,83 | 10,10 | 9,80 | -0,23 | -2,29% | 4,13M | 09:56:57 | ||
SG Micro | 77,01 | 77,70 | 74,08 | +3,30 | +4,48% | 4,83M | 09:56:57 | ||
SGSG Science Zhuhai | 8,59 | 8,86 | 8,57 | -0,15 | -1,72% | 2,39M | 09:56:54 | ||
Sh Challenge A | 2,14 | 2,20 | 2,12 | -0,04 | -1,84% | 14,54M | 09:56:48 | ||
Sh Morn Elec A | 5,96 | 6,02 | 5,82 | +0,02 | +0,34% | 11,71M | 09:57:00 | ||
Sh Welltech Auto A | 9,96 | 10,37 | 9,88 | -0,22 | -2,16% | 1,83M | 09:56:51 | ||
Sh Xinpeng A | 5,42 | 5,55 | 5,32 | +0,01 | +0,19% | 38,25M | 09:57:00 | ||
Shaanxi Energy Investment | 10,64 | 10,68 | 10,47 | +0,15 | +1,43% | 25,56M | 09:57:00 | ||
Shaanxi Gas A | 7,94 | 8,00 | 7,89 | -0,02 | -0,25% | 9,95M | 09:57:00 | ||
Shaanxi Huada Science Technology | 51,88 | 53,97 | 51,49 | -1,18 | -2,22% | 3,47M | 09:57:00 | ||
Shaanxi Jinye A | 4,28 | 4,32 | 4,25 | -0,03 | -0,70% | 7,65M | 09:57:00 | ||
Shaanxi Meineng Clean Energy | 13,49 | 13,85 | 13,20 | +0,07 | +0,52% | 8,79M | 09:57:00 | ||
Shaanxi Panlong A | 29,95 | 30,30 | 29,50 | -0,29 | -0,96% | 2,29M | 09:56:57 | ||
Shaanxi Trust A | 3,15 | 3,17 | 3,12 | +0,02 | +0,64% | 43,57M | 09:57:00 | ||
Shaanxi Zhongtian | 42,85 | 43,93 | 42,75 | -0,79 | -1,81% | 1,24M | 09:56:57 | ||
Shahe Ind A | 11,22 | 11,32 | 10,78 | +0,42 | +3,89% | 14,85M | 09:57:00 | ||
Shanda Wit Sci A | 36,24 | 37,08 | 36,13 | +0,20 | +0,56% | 3,18M | 09:57:00 | ||
Shandong Astro-century Education | 10,46 | 10,78 | 10,02 | +0,50 | +5,02% | 32,68M | 09:57:00 | ||
Shandong Dawn | 11,89 | 12,17 | 11,75 | -0,29 | -2,38% | 8,61M | 09:57:00 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 09:56:48 | ||
Shandong Fengyuan Chemical | 14,08 | 15,31 | 14,06 | +0,16 | +1,15% | 48,94M | 09:57:00 | ||
Shandong Gettop Acoustic A | 10,36 | 10,66 | 10,30 | -0,23 | -2,17% | 4,63M | 09:57:00 | ||
Shandong Head | 15,93 | 16,70 | 15,93 | -0,01 | -0,06% | 14,01M | 09:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 09:56:57 | ||
Shandong High Speed Renewable Energy | 4,46 | 4,50 | 4,38 | -0,01 | -0,22% | 10,07M | 09:56:54 | ||
Shandong Hitech Spring Material | 14,78 | 15,72 | 14,62 | -0,95 | -6,04% | 6,71M | 09:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,22 | 6,22 | 5,60 | +0,57 | +10,09% | 39,15M | 10:00:00 | ||
Shandong Hongyu | 12,58 | 12,86 | 12,51 | -0,12 | -0,95% | 1,14M | 09:56:48 | ||
Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 09:56:57 | ||
Shandong Jincheng Pharma Chemical | 18,28 | 19,42 | 18,12 | -0,26 | -1,40% | 25,39M | 09:56:57 | ||
Shandong Kaisheng New Materials | 16,64 | 17,35 | 16,58 | -0,51 | -2,97% | 5,14M | 09:56:51 | ||
Shandong Keyuan Pharmaceutical | 27,94 | 29,65 | 27,80 | -1,21 | -4,15% | 3,71M | 09:56:57 | ||
Shandong Kuntai New Material | 16,27 | 16,66 | 16,16 | -0,31 | -1,87% | 869,08K | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,30 | 19,54 | 19,10 | -0,21 | -1,08% | 5,16M | 09:57:00 | ||
Shandong Liancheng A | 11,76 | 12,13 | 11,67 | -0,29 | -2,41% | 2,53M | 09:56:54 | ||
Shandong Link Science and Technology Co | 16,73 | 16,95 | 16,58 | -0,07 | -0,42% | 2,86M | 09:56:45 | ||
Shandong Linuo Technical Glass | 17,99 | 18,16 | 17,65 | 0,00 | 0,00% | 2,95M | 09:56:54 | ||
Shandong Lipeng A | 2,570 | 2,620 | 2,550 | -0,030 | -1,15% | 5,99M | 09:57:00 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,87 | 6,72 | -0,01 | -0,15% | 6,33M | 09:57:00 | ||
ShanDong Longhua New Material | 11,21 | 11,56 | 11,18 | -0,22 | -1,93% | 4,11M | 09:56:54 | ||
Shandong Longquan Pipeline Eng A | 4,06 | 4,13 | 4,01 | -0,06 | -1,46% | 9,91M | 09:56:54 | ||
Shandong Luyang A | 14,19 | 14,47 | 14,05 | -0,22 | -1,53% | 2,38M | 09:57:00 | ||
Shandong Meichen Science | 1,350 | 1,380 | 1,310 | -0,030 | -2,17% | 24,52M | 09:57:00 | ||
Shandong Mining A | 3,190 | 3,290 | 3,160 | 0,000 | 0,00% | 232,90M | 09:57:00 | ||
Shandong Nanshan | 9,41 | 9,62 | 9,38 | -0,17 | -1,78% | 2,52M | 09:56:54 | ||
Shandong Rike Chemical | 5,93 | 6,12 | 5,76 | +0,06 | +1,02% | 9,23M | 09:57:00 | ||
Shandong Ruifeng Chemical | 13,48 | 15,22 | 13,39 | -1,32 | -8,92% | 52,13M | 09:57:00 | ||
Shandong Ruyi A | 3,98 | 4,10 | 3,93 | -0,04 | -1,00% | 7,24M | 09:57:00 | ||
Shandong Sanyuan Biotechnology | 32,56 | 35,89 | 30,70 | +2,12 | +6,97% | 9,14M | 09:57:00 | ||
Shandong Shanda Oumasoft | 16,90 | 17,59 | 16,83 | -0,44 | -2,54% | 3,23M | 09:56:48 | ||
Shandong Shuangyi Tech | 23,83 | 26,72 | 23,83 | -2,36 | -9,01% | 18,78M | 09:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 15,03 | 15,30 | 14,97 | -0,15 | -0,99% | 2,26M | 09:56:57 | ||
Shandong Sinobioway Biomedicine | 13,37 | 13,90 | 13,33 | -0,32 | -2,34% | 5,44M | 09:57:00 | ||
Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 09:56:54 | ||
Shandong Sito Bio | 15,59 | 17,13 | 15,47 | -1,11 | -6,65% | 17,54M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi