İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,01 | 4,02 | 4,03 | 3,99 | -0,25% | 72,47M | 4,01-0,25% | 09:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5,74 | 5,86 | 5,83 | 5,73 | -2,05% | 43,62M | 5,74-2,05% | 10:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5,12 | 5,11 | 5,15 | 5,06 | +0,20% | 33,53M | 5,12+0,20% | 10:00:00 | |
000875 Jilin Power Share Co Ltd | 5,16 | 5,19 | 5,18 | 5,12 | -0,58% | 32,33M | 5,16-0,58% | 10:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5,15 | 5,22 | 5,21 | 5,12 | -1,34% | 31,18M | 5,15-1,34% | 09:57:00 |
İsim | Fiyat |
---|---|
000598 Xingrong Invest A | 7,41+0,05+0,68% |
000966 CHN Energy Changyuan Electric Power | 5,12+0,01+0,20% |
003816 CGN | 4,01-0,01-0,25% |
000883 Hubei Energy Group Co Ltd | 5,95-0,02-0,34% |
000875 Jilin Power A | 5,16-0,03-0,58% |
İsim | Fiyat |
---|---|
000539 Guangdong Elec A | 5,74-0,12-2,05% |
000591 CECEP Solar Energy | 5,15-0,07-1,34% |
001289 China Longyuan Power | 18,24-0,24-1,30% |
000690 Baolihua A | 5,38-0,07-1,28% |
000685 Zs Utilities A | 7,89-0,10-1,25% |