İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,28 | 3,32 | 3,33 | 3,27 | -1,20% | 163,91M | 3,28-1,20% | 20/12 | |
000932 Hunan Valin Steel Co Ltd | 4,32 | 4,52 | 4,55 | 4,31 | -4,42% | 159,01M | 4,32-4,42% | 20/12 | |
002312 Sichuan Development Lomon Co Ltd | 16,51 | 17,35 | 17,17 | 16,41 | -4,84% | 158,73M | 16,51-4,84% | 20/12 | |
000709 HBIS Co Ltd | 2,26 | 2,31 | 2,32 | 2,25 | -2,16% | 84,44M | 2,26-2,16% | 20/12 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,14 | 3,14 | 3,10 | -0,96% | 76,89M | 3,11-0,96% | 20/12 |
İsim | Fiyat |
---|---|
000818 Hangjin Technology | 20,38+1,85+9,98% |
300054 Hubei Dinglong Chemical | 27,61+0,88+3,29% |
300236 Shanghai Sinyang Semiconductor | 39,97+0,98+2,51% |
300777 Sinofibers Technology | 27,92+0,62+2,27% |
300699 Weihai Guangwei Composites | 33,70+0,74+2,25% |
İsim | Fiyat |
---|---|
002312 Sichuan Development Lomon | 16,51-0,84-4,84% |
000553 ADAMA | 7,27-0,36-4,72% |
000932 Valin Steel A | 4,32-0,20-4,42% |
000898 Angang Steel A | 2,48-0,09-3,50% |
000933 Shen Huo A | 16,18-0,55-3,29% |