İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,51 | 10,61 | 10,65 | 10,40 | -0,94% | 52,54M | 10,51-0,94% | 30/04 | |
000937 Jizhong Energy Resources Co Ltd | 7,49 | 7,48 | 7,56 | 7,44 | +0,13% | 47,66M | 7,49+0,13% | 30/04 | |
000723 Shanxi Meijin Energy Co Ltd | 6,09 | 6,16 | 6,26 | 6,03 | -1,14% | 39,51M | 6,09-1,14% | 30/04 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21,07 | 20,76 | 21,52 | 20,66 | +1,49% | 20,91M | 21,07+1,49% | 30/04 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 31,96 | 31,47 | 32,34 | 31,22 | +1,56% | 12,3M | 31,96+1,56% | 30/04 |
İsim | Fiyat |
---|---|
002353 Jereh Oilfield A | 31,96+0,49+1,56% |
002128 Huolinhe Coal A | 21,07+0,31+1,49% |
000937 Jizhong Energy A | 7,49+0,01+0,13% |
000983 Xishan Coal A | 10,51-0,10-0,94% |
000723 Meijin Energy A | 6,09-0,07-1,14% |
İsim | Fiyat |
---|---|
002221 Oriental Energy A | 9,17-0,24-2,55% |
000723 Meijin Energy A | 6,09-0,07-1,14% |
000983 Xishan Coal A | 10,51-0,10-0,94% |
000937 Jizhong Energy A | 7,49+0,01+0,13% |
002128 Huolinhe Coal A | 21,07+0,31+1,49% |