İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5,19 | 4,72 | 5,19 | 5,00 | +9,96% | 111,53M | 5,19+9,96% | 30/09 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 9,56 | 8,82 | 9,65 | 9,07 | +8,39% | 96,06M | 9,56+8,39% | 30/09 | |
000937 Jizhong Energy Resources Co Ltd | 6,66 | 6,18 | 6,71 | 6,28 | +7,77% | 80,47M | 6,66+7,77% | 30/09 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 19,81 | 18,63 | 19,99 | 19,00 | +6,33% | 41,22M | 19,81+6,33% | 30/09 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 32,90 | 30,10 | 33,11 | 30,38 | +9,30% | 23,25M | 32,90+9,30% | 30/09 |
İsim | Fiyat |
---|---|
000723 Meijin Energy A | 5,19+0,47+9,96% |
002353 Jereh Oilfield A | 32,90+2,80+9,30% |
000983 Xishan Coal A | 9,56+0,74+8,39% |
002221 Oriental Energy A | 9,70+0,72+8,02% |
000937 Jizhong Energy A | 6,66+0,48+7,77% |
İsim | Fiyat |
---|---|
002128 Huolinhe Coal A | 19,81+1,18+6,33% |
000937 Jizhong Energy A | 6,66+0,48+7,77% |
002221 Oriental Energy A | 9,70+0,72+8,02% |
000983 Xishan Coal A | 9,56+0,74+8,39% |
002353 Jereh Oilfield A | 32,90+2,80+9,30% |