Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,49 | 23,29 | 22,40 | -2,64% | 23,13M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 219,49M | xx.xx | ||
36,85 | 38,39 | 36,54 | -3,79% | 11,66M | xx.xx | ||
7,16 | 7,27 | 7,03 | +0,42% | 162,39M | xx.xx | ||
9,50 | 9,68 | 9,47 | -1,15% | 17,28M | xx.xx | ||
38,13 | 38,46 | 38,02 | -0,34% | 24,42M | xx.xx | ||
46,89 | 47,21 | 46,10 | +1,17% | 4,59M | xx.xx | ||
30,17 | 30,30 | 29,86 | +0,17% | 18,58M | xx.xx | ||
20,27 | 20,65 | 20,27 | -0,88% | 11,56M | xx.xx | ||
6,29 | 6,30 | 6,16 | +1,45% | 69,79M | xx.xx | ||
18,37 | 18,60 | 18,32 | -0,11% | 10,24M | xx.xx | ||
23,81 | 24,08 | 23,71 | -0,38% | 3,69M | xx.xx | ||
15,22 | 15,52 | 15,22 | -1,81% | 11,21M | xx.xx | ||
42,06 | 42,83 | 41,41 | -1,80% | 27,73M | xx.xx | ||
79,51 | 79,98 | 78,60 | -0,56% | 5,28M | xx.xx | ||
5,53 | 5,60 | 5,52 | -0,90% | 25,77M | xx.xx | ||
34,42 | 35,05 | 34,41 | -1,38% | 10,09M | xx.xx | ||
63,03 | 63,68 | 62,74 | +0,05% | 18,12M | xx.xx | ||
9,37 | 9,40 | 9,26 | +0,21% | 10,97M | xx.xx | ||
10,32 | 10,43 | 10,29 | -0,77% | 70,41M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
2,15 | 2,18 | 2,09 | +2,38% | 72,62M | xx.xx | ||
4,31 | 4,33 | 4,24 | +1,17% | 192,17M | xx.xx | ||
14,24 | 14,72 | 14,15 | -3,13% | 92,76M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 14,01M | xx.xx | ||
131,06 | 132,70 | 130,10 | -0,38% | 12,25M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 90,6M | xx.xx | ||
5,55 | 5,61 | 5,50 | +0,54% | 8,65M | xx.xx | ||
51,13 | 52,30 | 51,02 | -1,64% | 5,89M | xx.xx | ||
15,05 | 15,25 | 14,91 | -1,31% | 20,67M | xx.xx | ||
19,50 | 20,00 | 19,35 | -1,37% | 20,01M | xx.xx | ||
48,12 | 49,02 | 47,81 | -1,58% | 1,59M | xx.xx | ||
7,39 | 7,60 | 7,34 | -3,15% | 53,63M | xx.xx | ||
27,73 | 27,95 | 27,41 | 0,00% | 49,3M | xx.xx | ||
8,56 | 8,58 | 8,48 | +0,59% | 11,35M | xx.xx | ||
4,34 | 4,39 | 4,32 | -0,23% | 33,68M | xx.xx | ||
19,15 | 20,35 | 19,09 | -1,24% | 84,86M | xx.xx | ||
37,07 | 37,63 | 36,93 | +0,22% | 45,17M | xx.xx | ||
17,85 | 18,05 | 17,63 | +0,90% | 37,92M | xx.xx | ||
10,27 | 10,38 | 10,00 | 0,00% | 270,06M | xx.xx | ||
9,45 | 9,66 | 9,13 | +2,05% | 78,43M | xx.xx | ||
28,69 | 28,99 | 28,41 | -0,49% | 1,61M | xx.xx | ||
34,25 | 35,46 | 34,08 | -2,53% | 5,35M | xx.xx | ||
3,44 | 3,49 | 3,42 | -0,58% | 54,18M | xx.xx | ||
28,00 | 28,25 | 27,72 | -0,14% | 9,24M | xx.xx | ||
19,97 | 20,18 | 19,83 | -0,35% | 14,47M | xx.xx | ||
103,04 | 104,68 | 101,00 | -0,88% | 3,78M | xx.xx | ||
38,18 | 39,17 | 37,91 | -0,70% | 19,19M | xx.xx | ||
4,80 | 4,82 | 4,74 | +0,21% | 100,35M | xx.xx | ||
28,16 | 28,26 | 27,66 | +1,30% | 5,05M | xx.xx |