Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,69 | 8,98 | 8,64 | -2,91% | 22,19M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,27% | 2,46M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
2,48 | 2,51 | 2,45 | -0,80% | 6,01M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
2,67 | 2,71 | 2,64 | -1,48% | 68,21M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
8,12 | 8,23 | 8,08 | -1,34% | 17,83M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
4,64 | 4,67 | 4,59 | +0,22% | 10,02M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
2,31 | 2,34 | 2,26 | +0,43% | 10,47M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 12,43M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
6,20 | 6,28 | 6,16 | -1,12% | 3,57M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,93% | 46,56M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
6,530 | 6,750 | 6,500 | -3,12% | 41,06M | aa.aa | ||
22,47 | 23,31 | 22,30 | -1,71% | 25,98M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
4,40 | 4,44 | 4,35 | -0,68% | 3,87M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
1,08 | 1,10 | 1,06 | -1,82% | 84,88M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
5,31 | 5,40 | 5,27 | -1,67% | 14,12M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
2,10 | 2,12 | 2,05 | 0,00% | 20,73M | aa.aa | ||
4,02 | 4,07 | 3,95 | +0,75% | 4,1M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
3,92 | 3,95 | 3,89 | -0,51% | 7,35M | aa.aa | ||
5,65 | 5,71 | 5,57 | +0,53% | 9,86M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
1,69 | 1,70 | 1,67 | 0,00% | 7,14M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
3,39 | 3,46 | 3,38 | -0,88% | 10,49M | aa.aa | ||
2,18 | 2,19 | 2,15 | 0,00% | 17,07M | aa.aa | ||
4,64 | 4,67 | 4,60 | +0,43% | 16,17M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,96M | aa.aa | ||
8,51 | 8,65 | 8,45 | -1,62% | 18,85M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,26% | 22,3M | aa.aa | ||
6,70 | 6,82 | 6,66 | -1,47% | 13,35M | aa.aa | ||
2,63 | 2,70 | 2,56 | -2,23% | 47,53M | aa.aa | ||
8,45 | 8,58 | 8,19 | +3,43% | 167,27M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 28,09M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
24,17 | 24,38 | 23,69 | -0,33% | 19,17M | aa.aa | ||
3,69 | 3,73 | 3,67 | -0,54% | 12,86M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,52M | aa.aa | ||
3,56 | 3,61 | 3,54 | +0,28% | 10,79M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
1,63 | 1,66 | 1,62 | 0,00% | 17,65M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
2,98 | 3,01 | 2,96 | -0,33% | 6,09M | aa.aa | ||
4,24 | 4,32 | 4,21 | -1,40% | 6,55M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
7,82 | 7,86 | 7,75 | +0,51% | 8,92M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
7,16 | 7,28 | 7,11 | -0,97% | 9,99M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 148,79M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 12,05M | aa.aa | ||
6,00 | 6,06 | 5,91 | -0,83% | 7,9M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
16,44 | 16,84 | 16,30 | -2,49% | 10,87M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
5,33 | 5,46 | 5,30 | -2,02% | 5,49M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,77M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,92M | aa.aa | ||
12,67 | 12,85 | 12,48 | -1,40% | 30,25M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,79M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 27,36M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
7,70 | 7,77 | 7,42 | -0,90% | 17,26M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
8,52 | 8,70 | 8,48 | -0,81% | 8,47M | aa.aa | ||
3,56 | 3,63 | 3,54 | -1,66% | 14,83M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,20 | 5,29 | 5,17 | -0,76% | 2,21M | aa.aa | ||
17,64 | 18,10 | 17,50 | -1,84% | 23,9M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
11,90 | 12,03 | 11,56 | +1,88% | 89,69M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
5,19 | 5,28 | 5,16 | -1,14% | 11,53M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
4,95 | 4,97 | 4,92 | 0,00% | 3,64M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 54,04M | aa.aa | ||
0,86 | 0,86 | 0,86 | -4,44% | 1,75M | aa.aa | ||
6,42 | 6,46 | 6,40 | -0,77% | 3,51M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 91,27M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,81M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
16,63 | 16,77 | 16,28 | +0,91% | 6,75M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,59M | aa.aa | ||
4,03 | 4,04 | 3,99 | 0,00% | 7,44M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,11M | aa.aa | ||
24,37 | 24,93 | 24,32 | -0,93% | 91,4M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
2,84 | 2,86 | 2,81 | -0,35% | 25,34M | aa.aa | ||
7,57 | 7,62 | 7,50 | +0,40% | 8,15M | aa.aa | ||
9,35 | 9,56 | 9,28 | -1,68% | 59,75M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa | ||
2,28 | 2,30 | 2,28 | -0,87% | 13,77M | aa.aa | ||
17,50 | 17,66 | 17,44 | -0,68% | 4,29M | aa.aa |