Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 35,96 | 36,02 | 35,44 | +0,62 | +1,75% | 67,15K | 13:32:00 | ||
Addex Therapeutics Ltd | 0,110 | 0,119 | 0,110 | -0,005 | -4,35% | 489,10K | 13:03:00 | ||
Adecco N | 31,90 | 31,98 | 31,40 | +0,78 | +2,51% | 225,85K | 13:32:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Aevis Victoria | 14,10 | 14,20 | 14,10 | -0,10 | -0,70% | 0,93K | 10:58:00 | ||
Airesis SA | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 0 | 25/04 | ||
Allreal Holding | 148,60 | 149,40 | 148,20 | +0,60 | +0,41% | 3,27K | 13:01:00 | ||
Also Holding AG | 226,00 | 228,50 | 225,00 | +2,00 | +0,89% | 3,55K | 13:06:00 | ||
Aluflexpack | 14,65 | 14,70 | 14,65 | -0,05 | -0,34% | 2,00K | 11:17:00 | ||
ams OSRAM AG | 1,11 | 1,12 | 1,01 | +0,07 | +6,65% | 5,82M | 13:36:00 | ||
APG SGA SA | 220,00 | 221,00 | 219,00 | +1,00 | +0,46% | 0,15K | 13:35:00 | ||
Arbonia | 11,90 | 12,10 | 11,86 | +0,10 | +0,85% | 40,72K | 13:12:00 | ||
Arundel | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 5,56K | 11:57:00 | ||
Aryzta | 1,6940 | 1,7130 | 1,6900 | +0,0170 | +1,01% | 166,97K | 13:30:00 | ||
Ascom Holding AG | 7,48 | 7,49 | 7,30 | +0,11 | +1,49% | 43,29K | 13:26:00 | ||
Asmallworld | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 25/04 | ||
Autoneum Holding AG | 151,40 | 151,40 | 148,60 | +2,40 | +1,61% | 1,27K | 13:32:00 | ||
Avolta | 34,76 | 35,26 | 34,76 | +0,04 | +0,12% | 59,22K | 13:36:00 | ||
BACHEM HOLDING AG | 79,70 | 80,10 | 79,25 | -0,20 | -0,25% | 9,16K | 13:35:00 | ||
Baloise Holding | 140,10 | 141,10 | 139,00 | +1,10 | +0,79% | 43,32K | 12:07:00 | ||
Banque Cantonale | 100,20 | 100,40 | 99,10 | +0,65 | +0,65% | 9,95K | 13:30:00 | ||
Banque Cantonale de Geneve | 293,00 | 298,00 | 293,00 | -2,00 | -0,68% | 0,54K | 13:29:00 | ||
Banque Cantonale Du Jura | 59,00 | 61,00 | 59,00 | 0,00 | 0,00% | 0,04K | 12:06:00 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | 0,00 | 0,00% | 0,07K | 13:00:00 | ||
Barry Callebaut | 1.371,0 | 1.400,0 | 1.371,0 | -22,0 | -1,58% | 1,94K | 13:36:00 | ||
Basellandschaftliche Kantonalbank | 870,00 | 872,00 | 870,00 | +2,00 | +0,23% | 0,08K | 13:28:00 | ||
Basilea Pharmaceutica AG | 40,50 | 40,65 | 40,35 | +0,25 | +0,62% | 3,31K | 13:33:00 | ||
Basler Kantonalbank | 67,20 | 67,60 | 66,60 | -0,20 | -0,30% | 1,34K | 13:26:00 | ||
BB Biotech AG | 40,35 | 40,75 | 40,30 | -0,20 | -0,49% | 21,43K | 13:31:00 | ||
Belimo Holding | 423,4 | 424,2 | 420,4 | +3,8 | +0,91% | 1,78K | 13:36:00 | ||
Bell AG | 268,00 | 269,00 | 266,50 | -0,50 | -0,19% | 0,20K | 12:34:00 | ||
Bellevue Group AG | 19,30 | 19,30 | 18,85 | +0,50 | +2,66% | 2,62K | 13:15:00 | ||
Bergbahnen Engelberg Truebsee | 40,90 | 41,10 | 40,90 | -0,20 | -0,49% | 0,68K | 11:35:00 | ||
Berner Kantonalbank AG | 248,00 | 250,00 | 247,00 | 0,00 | 0,00% | 0,39K | 13:16:00 | ||
BKW AG | 136,60 | 137,30 | 136,40 | +0,20 | +0,15% | 5,09K | 13:11:00 | ||
Bossard Holding AG | 202,50 | 202,50 | 199,20 | +4,10 | +2,07% | 1,22K | 12:41:00 | ||
Bucher Industries | 358,00 | 358,50 | 355,50 | +1,50 | +0,42% | 1,98K | 13:21:00 | ||
Burckhardt Compression | 583,00 | 585,00 | 572,00 | +4,00 | +0,69% | 0,56K | 13:33:00 | ||
Burkhalter Holding AG | 100,60 | 100,60 | 99,70 | +0,90 | +0,90% | 1,29K | 13:30:00 | ||
BVZ Holding AG | 1.030,00 | 1.030,00 | 1.030,00 | -20,00 | -1,90% | 0,00K | 10:01:00 | ||
Bystronic AG | 402,50 | 402,50 | 397,50 | +2,50 | +0,63% | 0,12K | 13:35:00 | ||
Calida Holding AG | 29,10 | 29,50 | 29,10 | -0,10 | -0,34% | 2,82K | 13:28:00 | ||
Carlo Gavazzi Holding AG | 300,00 | 300,00 | 295,00 | 0,00 | 0,00% | 0,11K | 13:08:00 | ||
Cembra Money Bank AG | 71,00 | 72,15 | 69,80 | -2,95 | -3,99% | 60,20K | 13:34:00 | ||
CI Com SA | 1,000 | 1,050 | 1,000 | -0,370 | -27,01% | 4,16K | 12:22:00 | ||
Cicor Technologies Ltd | 49,20 | 50,00 | 49,20 | 0,00 | 0,00% | 0,01K | 12:23:00 | ||
Clariant | 13,21 | 13,30 | 13,13 | +0,19 | +1,46% | 116,47K | 13:34:00 | ||
Coltene Holding AG | 50,40 | 51,00 | 50,40 | 0,00 | 0,00% | 0,28K | 13:30:00 | ||
Comet | 292,50 | 298,50 | 292,50 | -0,50 | -0,17% | 4,44K | 13:30:00 | ||
Compagnie Financiere Tradition | 143,00 | 143,50 | 142,50 | -0,50 | -0,35% | 0,51K | 13:23:00 | ||
COSMO Pharma | 72,40 | 72,50 | 72,20 | +0,30 | +0,42% | 0,23K | 13:19:00 | ||
CPH Chemie und Papier Holding | 87,80 | 87,80 | 87,60 | 0,00 | 0,00% | 0,19K | 13:21:00 | ||
Daetwyl I | 178,00 | 179,80 | 177,60 | +1,60 | +0,91% | 3,17K | 13:36:00 | ||
DKSH Holding | 59,10 | 59,20 | 58,20 | -0,60 | -1,01% | 40,17K | 13:34:00 | ||
DocMorris | 83,05 | 84,40 | 82,85 | +0,50 | +0,61% | 9,90K | 13:21:00 | ||
Dorma Kaba Holding | 479,00 | 479,00 | 474,00 | +6,00 | +1,27% | 0,06K | 12:46:00 | ||
Dottikon Es Holding AG | 230,00 | 233,50 | 230,00 | +1,00 | +0,44% | 0,28K | 13:36:00 | ||
Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
EFG International AG | 10,70 | 10,72 | 10,60 | +0,02 | +0,19% | 39,63K | 13:03:00 | ||
Elma Electronic AG | 1.020,00 | 1.020,00 | 1.020,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Emmi AG | 871,00 | 874,00 | 867,00 | -1,00 | -0,11% | 0,60K | 13:31:00 | ||
Ems Chemie Hld | 717,50 | 719,00 | 712,50 | +4,00 | +0,56% | 3,48K | 13:31:00 | ||
EPIC Suisse | 73,20 | 73,20 | 72,60 | +0,60 | +0,83% | 0,35K | 13:13:00 | ||
Evolva Holding | 1,0050 | 1,0050 | 0,9460 | -0,0050 | -0,50% | 0,75K | 12:42:00 | ||
Feintool International Holding | 17,60 | 17,90 | 17,60 | -0,25 | -1,40% | 2,01K | 13:29:00 | ||
Flughafen Zurich | 187,90 | 189,20 | 187,80 | +1,00 | +0,54% | 3,68K | 13:34:00 | ||
Forbo Holding AG | 1.054,00 | 1.058,00 | 1.050,00 | +4,00 | +0,38% | 0,81K | 13:31:00 | ||
Fundamenta Real Estate | 16,25 | 16,30 | 16,15 | -0,15 | -0,91% | 1,77K | 13:28:00 | ||
Galderma | 68,03 | 68,58 | 66,41 | +0,71 | +1,05% | 32,81K | 13:30:00 | ||
Galenica Sante | 70,20 | 70,40 | 69,90 | -0,15 | -0,21% | 15,18K | 13:34:00 | ||
GAM Holding | 0,261 | 0,261 | 0,261 | -0,009 | -3,33% | 20,00K | 12:31:00 | ||
Georg Fischer | 63,70 | 63,90 | 63,25 | +0,85 | +1,35% | 30,50K | 13:34:00 | ||
Glarner Kantonalbank | 22,30 | 22,30 | 22,20 | 0,00 | 0,00% | 2,33K | 13:13:00 | ||
Graubuendner Kantonalbank | 1.740,00 | 1.750,00 | 1.720,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Gurit Holding AG | 59,60 | 60,00 | 59,20 | -0,20 | -0,33% | 0,71K | 13:20:00 | ||
Helvetia | 119,10 | 119,40 | 118,60 | +1,00 | +0,85% | 15,18K | 13:16:00 | ||
HIAG Immobilien Holding AG | 74,00 | 74,40 | 73,80 | +0,20 | +0,27% | 0,85K | 13:27:00 | ||
Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Hochdorf Holding AG | 1,35 | 1,44 | 1,29 | -0,09 | -5,90% | 3,25K | 13:16:00 | ||
Huber+suhner AG | 74,30 | 74,40 | 73,20 | +1,20 | +1,64% | 4,02K | 13:31:00 | ||
Hypothekarbank Lenzburg AG | 4.160,0 | 4.160,0 | 4.120,0 | -20,0 | -0,48% | 0,01K | 12:52:00 | ||
Idorsia | 1,92 | 1,93 | 1,78 | +0,18 | +10,16% | 347,26K | 13:36:00 | ||
Implenia | 34,15 | 34,25 | 34,00 | +0,55 | +1,64% | 3,64K | 13:21:00 | ||
Ina Invest Holding | 18,60 | 18,60 | 18,30 | +0,30 | +1,64% | 0,05K | 11:49:00 | ||
Inficon Holding | 1.284,00 | 1.296,00 | 1.276,00 | +12,00 | +0,94% | 1,13K | 13:33:00 | ||
Interroll Holding AG | 2.890,0 | 2.910,0 | 2.870,0 | +35,0 | +1,23% | 0,27K | 13:19:00 | ||
Intershop Holding AG | 123,60 | 124,00 | 123,40 | +0,40 | +0,32% | 2,91K | 13:25:00 | ||
Investis | 98,20 | 98,60 | 98,20 | -0,20 | -0,20% | 0,55K | 12:44:00 | ||
IVF Hartmann Holding AG | 140,00 | 144,00 | 139,00 | 0,00 | 0,00% | 0,20K | 11:42:00 | ||
Julius Baer | 48,92 | 49,09 | 48,54 | +0,69 | +1,43% | 154,85K | 13:35:00 | ||
Jungfraubahn | 206,50 | 207,00 | 201,50 | +4,50 | +2,23% | 1,57K | 13:25:00 | ||
Kardex | 239,00 | 240,00 | 237,00 | +2,50 | +1,06% | 0,64K | 13:27:00 | ||
Klingelnberg | 17,65 | 17,65 | 17,40 | +0,00 | +0,00% | 0 | 25/04 | ||
Komax Holding | 157,60 | 159,60 | 156,00 | +0,20 | +0,13% | 2,28K | 13:12:00 | ||
Kudelski | 1,30 | 1,40 | 1,30 | -0,08 | -5,80% | 16,81K | 13:35:00 | ||
Kuros Biosciences | 6,990 | 7,010 | 6,800 | +0,100 | +1,45% | 62,86K | 13:34:00 | ||
Landis+Gyr | 69,00 | 69,10 | 68,30 | +0,50 | +0,73% | 6,02K | 13:31:00 | ||
Lastminute.com | 21,10 | 21,10 | 20,50 | +0,75 | +3,69% | 3,32K | 13:03:00 | ||
Leclanche SA | 0,536 | 0,594 | 0,536 | -0,050 | -8,53% | 12,93K | 12:43:00 | ||
Lem Holding SA | 1.596,00 | 1.600,00 | 1.576,00 | -4,00 | -0,25% | 0,15K | 13:11:00 | ||
Leonteq AG | 23,75 | 23,75 | 23,55 | +0,15 | +0,64% | 1,43K | 13:13:00 | ||
Liechtensteinische Landesbank | 69,00 | 69,30 | 67,40 | +1,30 | +1,92% | 4,45K | 13:35:00 | ||
Lindt & Spruengli N | 103.600,0 | 105.000,0 | 103.400,0 | -1.400,0 | -1,33% | 0,02K | 12:51:00 | ||
Lindt & Spruengli Part | 10.220,0 | 10.430,0 | 10.210,0 | -180,0 | -1,73% | 0,40K | 13:34:00 | ||
Luzerner Kantonalbank AG | 68,00 | 68,40 | 68,00 | +0,20 | +0,29% | 3,31K | 13:36:00 | ||
MCH Group AG | 5,30 | 5,36 | 5,30 | -0,10 | -1,85% | 0,17K | 12:48:00 | ||
Medacta | 109,80 | 111,00 | 109,60 | +1,40 | +1,29% | 1,39K | 13:16:00 | ||
Medartis | 80,00 | 80,60 | 80,00 | -0,10 | -0,12% | 0,72K | 12:54:00 | ||
medmix | 15,32 | 15,38 | 15,18 | -0,22 | -1,42% | 9,30K | 13:17:00 | ||
Metall Zug AG | 1.285,0 | 1.315,0 | 1.270,0 | +20,0 | +1,58% | 0,02K | 12:22:00 | ||
Meyer Burger Tech AG | 0,0109 | 0,0109 | 0,0105 | +0,0004 | +3,81% | 57,86M | 13:36:00 | ||
Mikron Holding AG | 18,00 | 18,05 | 17,70 | +0,05 | +0,28% | 8,36K | 13:36:00 | ||
mobilezone ag | 13,14 | 13,20 | 13,08 | +0,02 | +0,15% | 7,74K | 13:19:00 | ||
Mobimo Hldg | 256,50 | 258,50 | 256,50 | -0,50 | -0,19% | 0,74K | 13:13:00 | ||
Molecular Partners AG | 3,20 | 3,36 | 3,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Montana Aerospace AG | 17,14 | 17,26 | 16,90 | +0,34 | +2,02% | 4,42K | 13:34:00 | ||
Newron Pharmaceuticals | 7,19 | 7,29 | 6,71 | +0,50 | +7,47% | 37,99K | 13:15:00 | ||
Novavest | 34,50 | 34,70 | 34,50 | 0,00 | 0,00% | 0,45K | 13:17:00 | ||
ObsEva | 0,01 | 0,01 | 0,00 | 0,00 | 0,00% | 606,15K | 11:37:00 | ||
OC Oerlikon Corp | 3,93 | 3,94 | 3,91 | +0,05 | +1,39% | 57,83K | 13:27:00 | ||
Orascom Development | 4,21 | 4,25 | 4,21 | 0,00 | 0,00% | 2,31K | 12:04:00 | ||
Orell Fuessli Holding AG | 80,20 | 80,20 | 79,60 | -0,20 | -0,25% | 0,35K | 13:11:00 | ||
Orior AG | 63,40 | 64,10 | 63,40 | -0,40 | -0,63% | 2,45K | 13:17:00 | ||
Peach Property Group AG | 9,24 | 9,24 | 8,96 | +0,38 | +4,29% | 0,80K | 13:02:00 | ||
Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Phoenix Mecano AG | 482,00 | 482,00 | 481,00 | -1,00 | -0,21% | 0,19K | 13:21:00 | ||
PIERER Mobility AG | 36,10 | 37,20 | 35,95 | -0,65 | -1,77% | 7,82K | 13:28:00 | ||
Plazza Immobilien AG | 300,00 | 300,00 | 300,00 | -1,00 | -0,33% | 0,09K | 13:30:00 | ||
PolyPeptide Group AG | 29,20 | 29,25 | 28,75 | +0,35 | +1,21% | 3,32K | 13:33:00 | ||
Private Equity Holding AG | 71,20 | 71,20 | 70,00 | 0,00 | 0,00% | 0 | 25/04 | ||
PSP Swiss Property | 113,90 | 114,80 | 113,90 | -0,30 | -0,26% | 12,00K | 13:27:00 | ||
R S Holding | 10,70 | 10,70 | 10,50 | +0,05 | +0,47% | 24,31K | 13:21:00 | ||
Relief Therapeutics | 1,2550 | 1,2800 | 1,2550 | +0,0050 | +0,40% | 0,87K | 12:31:00 | ||
Rieter Holding | 125,80 | 127,60 | 124,80 | +2,20 | +1,78% | 0,58K | 13:16:00 | ||
Roche Holding | 237,20 | 238,80 | 236,60 | +0,40 | +0,17% | 6,83K | 13:34:00 | ||
Romande Energie Holding SA | 56,00 | 56,00 | 56,00 | -0,20 | -0,36% | 1,95K | 13:17:00 | ||
Sandoz | 29,73 | 30,90 | 29,07 | -0,98 | -3,19% | 549,90K | 13:37:00 | ||
Santhera Pharmaceuticals Holding | 9,50 | 9,53 | 9,35 | 0,00 | 0,00% | 8,50K | 13:24:00 | ||
Schindler Holding | 221,00 | 221,50 | 220,00 | +0,50 | +0,23% | 1,77K | 12:48:00 | ||
Schindler Ps | 228,60 | 229,00 | 227,60 | +1,20 | +0,53% | 10,07K | 13:33:00 | ||
Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,00 | +0,00% | 0 | 25/04 | ||
Schweiter Tech | 407,50 | 408,50 | 403,50 | +1,50 | +0,37% | 0,30K | 13:26:00 | ||
Schweizerische Nationalbank | 4.090,0 | 4.200,0 | 4.090,0 | -110,0 | -2,62% | 0,02K | 13:34:00 | ||
Sensirion | 60,40 | 60,90 | 60,40 | +0,20 | +0,33% | 2,34K | 13:27:00 | ||
SF Urban Properties | 93,40 | 94,00 | 93,00 | +0,40 | +0,43% | 0,41K | 12:20:00 | ||
SFS Group AG | 109,40 | 109,60 | 108,80 | -1,60 | -1,44% | 1,62K | 12:43:00 | ||
SGS | 82,24 | 83,40 | 81,30 | +0,14 | +0,17% | 149,03K | 13:36:00 | ||
SHL Telemedicine | 4,84 | 4,84 | 4,84 | -0,01 | -0,21% | 0,04K | 13:11:00 | ||
Siegfried Holding Ltd | 867,00 | 875,00 | 865,00 | -3,00 | -0,34% | 0,48K | 13:14:00 | ||
SIG Group | 18,68 | 18,75 | 18,54 | -0,26 | -1,37% | 148,95K | 13:30:00 | ||
SKAN | 81,20 | 82,00 | 79,50 | -0,30 | -0,37% | 0,84K | 12:24:00 | ||
Softwareone | 15,64 | 15,72 | 15,50 | +0,14 | +0,90% | 64,92K | 13:34:00 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 25/04 | ||
St Galler Kantonalbank AG | 470,00 | 471,50 | 466,50 | +1,50 | +0,32% | 1,07K | 13:25:00 | ||
Stadler Rail | 27,45 | 27,65 | 27,35 | +0,15 | +0,55% | 18,81K | 13:33:00 | ||
Starrag Group Holding AG | 51,00 | 51,50 | 51,00 | -0,50 | -0,97% | 0,06K | 12:50:00 | ||
Straumann Holding AG | 135,90 | 136,95 | 134,75 | +2,35 | +1,76% | 38,29K | 13:34:00 | ||
Sulzer | 109,60 | 110,00 | 108,00 | +0,60 | +0,55% | 3,04K | 13:16:00 | ||
Swatch Group | 194,75 | 197,00 | 194,40 | +1,25 | +0,65% | 35,33K | 13:36:00 | ||
Swatch Group N | 38,45 | 38,80 | 38,45 | +0,30 | +0,79% | 15,45K | 13:35:00 | ||
Swiss Prime Site | 84,55 | 85,10 | 84,40 | -0,20 | -0,24% | 24,58K | 13:32:00 | ||
Swiss Steel Holding | 0,0782 | 0,0869 | 0,0782 | -0,0086 | -9,91% | 770,44K | 13:33:00 | ||
Swissquote Group Holding SA | 248,00 | 249,60 | 243,00 | +7,80 | +3,25% | 12,78K | 13:33:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 332,80 | 333,00 | 326,80 | +5,60 | +1,71% | 3,87K | 13:34:00 | ||
Temenos Group AG | 58,00 | 58,15 | 57,65 | +0,40 | +0,69% | 116,91K | 13:36:00 | ||
Thurgauer Kantonalbank | 128,00 | 128,00 | 127,00 | +0,50 | +0,39% | 0,02K | 11:24:00 | ||
TX Group | 141,00 | 142,00 | 141,00 | 0,00 | 0,00% | 0,06K | 12:22:00 | ||
U Blox Holding AG | 87,20 | 87,20 | 85,80 | +1,40 | +1,63% | 7,80K | 13:16:00 | ||
V Zug | 57,40 | 58,00 | 57,00 | +0,60 | +1,06% | 0,86K | 13:12:00 | ||
Valiant | 108,80 | 109,00 | 108,60 | +0,80 | +0,74% | 1,80K | 12:49:00 | ||
Varia US | 35,20 | 35,20 | 34,60 | +0,00 | +0,00% | 0 | 25/04 | ||
VAT Group | 465,90 | 467,80 | 460,40 | +9,60 | +2,10% | 16,14K | 13:36:00 | ||
Vaudoise Assurances Holding SA | 451,00 | 452,00 | 448,00 | +4,00 | +0,89% | 0,67K | 13:20:00 | ||
Vetropack Holding SA | 31,6 | 31,5 | 31,0 | +0,5 | +1,61% | 4,34K | 13:07:00 | ||
Villars Holding SA | 610,00 | 635,00 | 610,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Vontobel Holding | 51,80 | 52,10 | 51,00 | +0,50 | +0,97% | 20,60K | 12:52:00 | ||
VP Bank AG | 94,00 | 95,40 | 93,80 | -2,20 | -2,29% | 4,32K | 13:07:00 | ||
VZ Holding AG | 104,60 | 105,00 | 104,40 | +0,60 | +0,58% | 0,61K | 13:24:00 | ||
Walter Meier | 31,00 | 31,15 | 30,85 | +0,30 | +0,98% | 1,94K | 13:31:00 | ||
Warteck Invest Ltd | 1.795,0 | 1.795,0 | 1.785,0 | 0,0 | 0,00% | 0,09K | 13:32:00 | ||
Wisekey International | 3,810 | 3,810 | 3,810 | -0,190 | -4,75% | 0,38K | 12:31:00 | ||
Xlife Sciences | 34,30 | 35,50 | 34,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Ypsomed Holding AG | 338,00 | 344,00 | 335,50 | -1,00 | -0,29% | 5,63K | 13:34:00 | ||
Zehnder | 51,90 | 52,70 | 50,90 | +0,20 | +0,39% | 4,66K | 13:06:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Zug Estates Holding AG | 1.805,0 | 1.805,0 | 1.795,0 | +20,0 | +1,12% | 0,01K | 11:13:00 | ||
Zuger Kantonalbank | 8.500,0 | 8.500,0 | 8.340,0 | +100,0 | +1,19% | 0,02K | 11:51:00 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi