Reklam

Swiss Performance (SSHI)

İsviçre

Döviz CHF

20.116,91

+5,71(+0,03%)

Geciken Veriler·16:15:00

Gün Aralığı

19.982,35

20.193,59

52 Hafta

16.475,66

20.636,94

Reklam

Swiss Performance Bileşenler

Bu sayfa gerçek zamanlı Swiss Performance Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco N	24,02	24,18	23,80	-0,17%	298,11K	aa.aa	15:56:15
Richemont	189,40	193,00	188,70	-1,43%	282,99K	aa.aa	15:58:50
Julius Baer	74,10	75,34	72,76	-1,49%	199,94K	aa.aa	15:56:12
ABB	78,20	79,34	77,92	-1,01%	701,82K	aa.aa	16:15:56
Holcim	71,38	71,48	70,48	+0,48%	281,18K	aa.aa	15:53:39
Logitech	78,92	79,96	78,78	-0,60%	172,5K	aa.aa	16:14:58
Clariant	10,62	10,99	10,58	-2,21%	693,93K	aa.aa	15:34:33
Zurich Insurance Group	594,00	596,20	590,00	+0,24%	79,32K	aa.aa	15:36:21
Swatch Group	184,45	187,80	182,15	-1,57%	18,93K	aa.aa	16:13:48
Swiss Life Holding	909,20	924,20	904,20	-1,07%	56,93K	aa.aa	16:08:32
Novartis	131,38	131,40	127,42	+6,59%	2,79M	aa.aa	16:14:36
Nestle SA	78,66	78,97	78,30	-0,20%	524,95K	aa.aa	15:25:24
Swiss Re	141,70	141,85	140,50	+0,82%	295,2K	aa.aa	16:00:54
Roche Holding Participation	347,70	349,30	343,90	-1,45%	534,44K	aa.aa	16:15:01
Lonza Group	579,00	580,00	572,20	+0,42%	33,62K	aa.aa	16:16:33
Swisscom	623,00	633,00	620,50	-0,56%	15,37K	aa.aa	15:43:51
SGS	92,50	92,88	92,04	-0,28%	66,79K	aa.aa	15:21:09
Kuros Biosciences	18,960	19,740	18,830	-3,27%	282,56K	aa.aa	15:37:54
OC Oerlikon Corp	5,20	5,34	5,16	+0,78%	367,05K	aa.aa	16:11:28
Geberit	565,00	571,40	561,60	-0,91%	32,23K	aa.aa	15:40:10
ams OSRAM AG	17,49	18,40	17,26	-4,16%	187,17K	aa.aa	15:52:20
Belimo Holding	827,5	855,0	825,5	-3,22%	6,68K	aa.aa	15:51:02
Bucher Industries	317,00	319,00	316,00	+0,32%	5,43K	aa.aa	16:14:09
Rieter Holding	3,06	3,08	3,03	+0,16%	161,44K	aa.aa	15:22:53
Allreal Holding	197,80	199,20	197,20	-0,30%	15,14K	aa.aa	15:37:48
Flughafen Zurich	208,00	211,00	206,40	-0,38%	38,18K	aa.aa	16:11:57
Komax Holding	74,90	76,50	74,50	-2,22%	3,74K	aa.aa	15:17:07
Inficon Holding	163,00	165,80	162,80	-2,04%	6,13K	aa.aa	15:29:05
Mobimo Holding	343,50	345,50	341,00	+0,29%	6,31K	aa.aa	15:34:53
Ascom Holding AG	5,47	5,52	5,32	+2,43%	35,57K	aa.aa	16:15:28
Dorma Kaba Holding	59,40	61,50	56,90	+2,77%	92,53K	aa.aa	16:12:30
Tecan Group	196,30	201,00	194,00	-0,66%	15,22K	aa.aa	16:16:26
Bossard Holding AG	233,00	235,00	231,00	-1,27%	842	aa.aa	15:15:56
Vontobel Holding	91,70	93,00	91,00	-1,61%	31,1K	aa.aa	15:38:04
Emmi AG	843,00	853,00	842,00	+0,24%	1,88K	aa.aa	16:15:49
Banque Cantonale	129,10	131,10	128,80	-0,46%	28,21K	aa.aa	16:16:21
Ems Chemie Hld	793,50	798,50	789,50	+0,44%	4,05K	aa.aa	16:10:06
EvoNext Holdings	2,3200	2,3900	2,3200	-3,33%	7,99K	aa.aa	14:57:02
Implenia	64,80	66,30	64,60	-2,11%	8,31K	aa.aa	15:42:36
Schindler Holding	253,50	257,50	253,00	-1,36%	12,62K	aa.aa	15:30:47
Daetwyl I	133,00	134,60	132,20	-0,60%	3,62K	aa.aa	16:05:25
Kardex	254,00	258,00	252,50	-1,74%	8,59K	aa.aa	16:04:47
Arbonia	4,53	4,65	4,49	-2,58%	10,47K	aa.aa	15:47:10
Zehnder	71,60	72,20	71,00	-1,38%	4,15K	aa.aa	15:35:30
COSMO Pharma	56,00	56,40	54,70	+0,90%	22,62K	aa.aa	15:59:01
BB Biotech AG	55,30	56,00	54,50	-1,07%	45,08K	aa.aa	16:03:13
Sika	188,70	190,75	186,80	-1,74%	167,5K	aa.aa	15:58:33
Swiss Prime Site	124,70	125,50	124,50	-0,16%	22,29K	aa.aa	16:06:29
Barry Callebaut	1.114,0	1.132,0	1.108,0	-0,09%	2,57K	aa.aa	15:57:38
Lindt & Spruengli N	89.800,0	91.000,0	89.500,0	-0,44%	55	aa.aa	15:23:40
Helvetia	212,20	215,00	212,00	-1,03%	72,9K	aa.aa	16:13:14
PSP Swiss Property	145,30	145,80	144,70	-0,07%	15,97K	aa.aa	16:13:16
Partners Group	683,40	692,80	669,60	-6,74%	189,99K	aa.aa	15:38:16
Schindler Ps	260,40	263,80	258,80	-0,99%	27,86K	aa.aa	15:33:22
Kuehne & Nagel	212,20	217,30	211,50	-1,67%	127,98K	aa.aa	16:16:46
Sulzer	158,80	160,60	158,00	-1,12%	8,81K	aa.aa	16:10:28
Aryzta	41,9000	42,2000	41,1000	+1,82%	138,33K	aa.aa	16:11:50
DKSH Holding	66,20	66,90	65,90	+0,46%	19,32K	aa.aa	15:58:00
Georg Fischer	54,55	56,20	54,10	-2,76%	111,04K	aa.aa	16:06:36
Sonova H Ag	233,20	234,00	232,00	+0,43%	52,52K	aa.aa	16:15:37
Valiant	150,80	151,80	150,20	+0,80%	18,56K	aa.aa	16:16:16
GAM Holding	0,070	0,076	0,068	-8,85%	944,61K	aa.aa	15:28:47
Lastminute.com	11,90	12,00	11,90	-0,83%	1,52K	aa.aa	14:39:48
Molecular Partners AG	3,45	3,64	3,42	-3,36%	15,08K	aa.aa	15:10:33
Lindt & Spruengli Part	8.660,0	8.820,0	8.640,0	-1,09%	1,42K	aa.aa	15:29:11
Swatch Group N	36,25	36,85	35,90	-1,36%	9,91K	aa.aa	16:13:48
UBS Group	43,37	44,86	42,90	-2,06%	6,11M	aa.aa	16:15:51
SFS Group AG	134,40	135,60	133,60	-0,30%	11,94K	aa.aa	16:02:08
Bell AG	232,00	234,00	231,00	+0,22%	1,74K	aa.aa	15:53:03
Adval Tech Holding AG	44,00	44,00	44,00	+2,80%	112	aa.aa	13:11:35
Addex Therapeutics Ltd	0,027	0,031	0,026	+1,49%	531,33K	aa.aa	16:11:20
Aevis Victoria	12,50	12,85	12,50	-2,72%	3,52K	aa.aa	15:17:25
Also Holding AG	191,60	194,60	191,40	-0,83%	3,05K	aa.aa	16:08:16
APG SGA SA	198,50	199,00	196,00	+0,51%	271	aa.aa	15:13:22
Autoneum Holding AG	125,60	129,60	124,40	-1,88%	4,3K	aa.aa	16:06:44
BACHEM HOLDING AG	76,10	76,90	75,35	+0,66%	46,54K	aa.aa	16:15:51
Bellevue Group AG	7,10	7,20	7,10	-0,56%	638	aa.aa	15:02:24
Banque Cantonale de Geneve	32,40	32,50	32,00	+0,31%	4,2K	aa.aa	15:38:01
Burckhardt Compression	505,00	511,00	503,00	-1,17%	1,68K	aa.aa	16:14:29
Banque Cantonale Du Jura	73,00	74,00	72,00	-1,35%	610	aa.aa	15:50:03
Berner Kantonalbank AG	394,50	398,00	392,00	+0,64%	1,65K	aa.aa	16:13:22
BKW AG	124,80	126,80	124,70	-0,32%	34,4K	aa.aa	16:16:08
Basellandschaftliche Kantonalbank	1.090,00	1.090,00	1.075,00	+0,46%	288	aa.aa	15:40:40
Burkhalter Holding AG	131,20	132,00	129,60	0,00%	6,05K	aa.aa	15:57:06
Basler Kantonalbank	96,40	97,30	95,90	-0,52%	3,17K	aa.aa	16:09:26
Basilea Pharmaceutica AG	63,30	63,80	62,70	-0,31%	16,39K	aa.aa	16:09:11
BVZ Holding AG	1.430,00	1.510,00	1.430,00	-4,67%	101	aa.aa	15:34:17
Calida Holding AG	14,12	14,12	14,00	+0,28%	155	aa.aa	13:33:11
Compagnie Financiere Tradition	266,50	272,50	266,00	-1,66%	2,14K	aa.aa	16:05:20
Cicor Technologies Ltd	121,40	127,80	120,20	-4,71%	11,65K	aa.aa	15:51:58
Coltene Holding AG	47,70	47,80	47,30	+1,27%	251	aa.aa	15:17:06
Cembra Money Bank AG	88,30	89,55	88,25	-0,39%	28,44K	aa.aa	16:17:55
Bystronic AG	147,20	150,80	142,80	-2,65%	2,87K	aa.aa	15:15:32
Comet	326,00	333,00	324,40	-1,81%	4,36K	aa.aa	15:28:22
CPH Chemie und Papier Holding	58,80	59,00	58,80	-0,34%	35	aa.aa	15:57:50
Dottikon Es Holding AG	275,00	276,00	271,50	+0,73%	2,81K	aa.aa	15:49:15
Avolta	45,24	45,58	44,80	-0,83%	104,63K	aa.aa	15:55:54
EFG International AG	15,74	15,98	15,50	-1,63%	126,86K	aa.aa	15:30:53
Edisun Power Europe AG	69,40	69,40	69,40	-0,29%	2	aa.aa	10:00:20
Forbo Holding AG	962,00	976,00	956,00	-1,13%	1,06K	aa.aa	15:06:58
Feintool International Holding	11,80	12,40	11,80	-1,67%	15,51K	aa.aa	15:40:46
Carlo Gavazzi Holding AG	159,00	159,00	158,50	0,00%	235	aa.aa	14:02:51
Groupe Minoteries SA	230,00	230,00	228,00	0,00%	100	aa.aa	10:34:44
Graubuendner Kantonalbank	2.730,00	2.740,00	2.660,00	+1,49%	261	aa.aa	16:08:19
Gurit Holding AG	52,80	54,00	49,30	+8,42%	79,16K	aa.aa	16:14:32
Hypothekarbank Lenzburg AG	4.140,0	4.140,0	4.140,0	-0,96%	3	aa.aa	12:41:32
HIAG Immobilien Holding AG	125,80	127,80	125,80	-0,79%	879	aa.aa	15:57:15
Highlight Event Entertainment	5,95	5,95	5,95	0,00%	0	aa.aa	31/08
Centiel	5,54	5,70	5,52	-3,82%	222,8K	aa.aa	15:30:19
Romande Energie Holding SA	47,70	47,90	47,60	-0,42%	614	aa.aa	14:55:32
Huber+suhner AG	164,80	166,60	161,80	-0,60%	66,93K	aa.aa	15:53:13
Interroll Holding AG	1.580,0	1.610,0	1.572,0	-1,74%	605	aa.aa	15:22:28
Intershop Holding AG	159,00	159,20	158,00	-0,38%	1,5K	aa.aa	16:17:37
Jungfraubahn	254,50	260,00	254,50	-1,17%	2,78K	aa.aa	15:25:54
Kudelski	1,31	1,33	1,28	-1,50%	29,64K	aa.aa	15:59:11
Lem Holding SA	535,00	549,00	521,00	-2,55%	1,72K	aa.aa	15:33:24
Leonteq AG	20,90	21,50	20,80	-1,65%	9,54K	aa.aa	16:11:12
Private Equity Holding AG	60,60	60,60	60,60	0,00%	92	aa.aa	15:11:42
Straumann Holding AG	97,24	97,68	95,70	+3,56%	467,94K	aa.aa	16:11:36
Temenos Group AG	73,00	74,60	72,65	-1,88%	67,35K	aa.aa	16:15:46
mobilezone ag	12,78	13,10	12,70	-2,74%	78,64K	aa.aa	15:31:53
Liechtensteinische Landesbank	116,00	116,20	112,60	+3,57%	9,56K	aa.aa	16:10:25
Luzerner Kantonalbank AG	116,20	117,80	116,00	+0,52%	7,9K	aa.aa	16:16:32
MCH Group AG	6,38	6,38	6,30	+0,63%	85	aa.aa	10:45:48
Metall Zug AG	867,0	885,0	865,0	-0,91%	119	aa.aa	16:13:33
Mikron Holding AG	16,50	16,70	16,50	0,00%	670	aa.aa	16:12:17
Newron Pharmaceuticals	12,18	12,30	11,86	-1,30%	46,7K	aa.aa	15:54:55
Orell Fuessli Holding AG	143,50	146,00	143,00	-1,03%	406	aa.aa	14:14:18
Orior AG	14,08	14,32	14,08	-0,71%	3,75K	aa.aa	16:09:18
Peach Property Group AG	4,86	4,90	4,82	+1,25%	15,99K	aa.aa	15:03:22
Perrot Duval Holding SA	89,00	90,00	89,00	0,00%	205	aa.aa	15:28:26
Plazza Immobilien AG	431,00	431,00	429,00	0,00%	35	aa.aa	15:10:51
Phoenix Mecano AG	428,00	431,00	428,00	-1,15%	6	aa.aa	14:44:20
Curatis Holding	20,6000	20,9000	20,1000	+8,42%	3,41K	aa.aa	15:29:54
Roche Holding	356,80	360,00	350,00	-1,00%	18,15K	aa.aa	16:13:38
Santhera Pharmaceuticals Holding	14,92	15,06	14,62	0,00%	60,87K	aa.aa	16:16:39
SF Urban Properties	100,50	101,50	100,50	-1,47%	622	aa.aa	16:12:03
Siegfried Holding Ltd	71,85	73,30	70,80	-0,76%	63,36K	aa.aa	16:01:02
St Galler Kantonalbank AG	660,00	669,00	655,00	+0,61%	3,07K	aa.aa	16:06:41
SHL Telemedicine	1,07	1,07	1,00	0,00%	0	aa.aa	28/08
Schweizerische Nationalbank	3.060,0	3.060,0	3.060,0	+0,66%	1	aa.aa	12:19:41
Swissquote Group Holding SA	42,10	42,36	41,48	+0,57%	231,73K	aa.aa	16:17:39
Starrag Group Holding AG	33,70	34,00	33,70	-1,17%	595	aa.aa	14:58:29
Schlatter Industries AG	17,60	17,70	17,60	-1,68%	344	aa.aa	15:17:34
Schweiter Tech	356,00	365,00	355,00	-1,11%	317	aa.aa	13:45:04
TX Group	161,40	163,00	160,60	-0,98%	252	aa.aa	15:19:37
Bergbahnen Engelberg Truebsee	49,90	51,20	49,90	-2,16%	230	aa.aa	14:49:04
Thurgauer Kantonalbank	161,50	162,50	160,50	-0,62%	440	aa.aa	16:17:50
MindMaze Therapeutics Holding	0,1796	0,1842	0,1702	-1,43%	438,9K	aa.aa	16:14:43
Vaudoise Assurances Holding SA	766,00	770,00	765,00	0,00%	161	aa.aa	15:39:04
IVF Hartmann Holding AG	130,00	130,00	126,00	0,00%	0	aa.aa	31/08
Vetropack Holding SA	22,3	22,6	21,5	+3,48%	13,49K	aa.aa	16:01:34
Villars Holding SA	605,00	605,00	605,00	0,00%	0	aa.aa	31/08
VP Bank AG	95,40	96,00	94,40	+0,63%	1,51K	aa.aa	16:09:37
VZ Holding AG	177,60	179,60	175,60	-0,89%	13,44K	aa.aa	16:16:02
Warteck Invest Ltd	1.905,0	1.910,0	1.905,0	-1,04%	33	aa.aa	15:29:18
Banque Cantonale du Valais	161,50	161,50	160,00	+0,62%	434	aa.aa	15:12:37
Walter Meier	34,15	34,60	34,00	-0,73%	2,59K	aa.aa	15:07:39
Ypsomed Holding AG	402,80	404,60	398,00	+1,26%	10,2K	aa.aa	16:00:21
Zuger Kantonalbank	10.450,0	10.600,0	10.350,0	+0,97%	45	aa.aa	14:16:00
Zueblin Immobilien Holding AG	52,80	53,60	52,80	-0,75%	2	aa.aa	11:59:06
Zug Estates Holding AG	2.180,0	2.210,0	2.180,0	-0,46%	18	aa.aa	16:12:50
Glarner Kantonalbank	25,70	25,90	25,50	0,00%	2,4K	aa.aa	14:51:24
Wisekey International	10,400	10,880	10,400	-0,95%	3,48K	aa.aa	16:05:45
VAT Group	585,40	597,40	582,00	-2,34%	21,14K	aa.aa	15:37:40
Investis	146,00	147,00	145,50	-0,34%	754	aa.aa	16:16:01
Givaudan	3.245,00	3.286,00	3.230,00	-1,13%	6,27K	aa.aa	16:16:14
Bajaj Mobility	30,55	30,60	30,20	+0,66%	261	aa.aa	15:45:06
Varia US	12,90	12,90	12,90	-0,39%	28	aa.aa	14:44:34
Galenica Sante	83,10	83,80	82,85	0,00%	28,62K	aa.aa	16:15:52
Idorsia	5,04	5,06	4,90	+1,92%	552,03K	aa.aa	16:15:22
DocMorris	10,92	11,05	10,57	+0,18%	153,59K	aa.aa	16:17:27
Landis+Gyr	45,75	46,85	45,55	-1,51%	31,09K	aa.aa	15:36:06
Asmallworld	0,630	0,630	0,570	0,00%	0	aa.aa	28/08
Sensirion	76,50	81,00	76,40	-5,56%	8,16K	aa.aa	15:44:26
Medartis	87,70	89,90	86,90	-1,57%	5,1K	aa.aa	15:43:35
Klingelnberg	10,60	10,70	10,50	0,00%	2,97K	aa.aa	15:21:20
SIG Group	13,57	13,78	13,56	-0,80%	224,94K	aa.aa	16:17:15
Fundamenta Real Estate	16,90	17,10	16,90	-0,59%	10,41K	aa.aa	15:20:39
Medacta	124,80	127,40	123,80	-1,11%	11,4K	aa.aa	15:44:54
Alcon	58,66	58,80	58,12	+0,17%	356,28K	aa.aa	16:01:03
Stadler Rail	29,02	29,62	28,48	-2,75%	176,51K	aa.aa	16:10:28
Softwareone	9,36	9,64	9,30	-1,53%	214,78K	aa.aa	16:15:57
Novavest	39,30	39,30	39,10	-0,76%	20,23K	aa.aa	15:42:07
V Zug	42,00	42,00	42,00	0,00%	51	aa.aa	11:31:12
PolyPeptide Group AG	44,00	44,10	43,95	-0,11%	31,36K	aa.aa	15:06:15
Montana Aerospace AG	24,25	24,75	23,95	+2,97%	33,83K	aa.aa	16:17:40
Cham Swiss Properties	23,40	23,80	23,30	-0,85%	17,42K	aa.aa	15:47:10
medmix	8,99	9,20	8,92	-0,33%	19,56K	aa.aa	16:07:41
SKAN	65,20	65,60	64,20	+0,77%	16,45K	aa.aa	16:11:13
R&S Group Holding	18,41	19,10	18,30	-3,71%	132,06K	aa.aa	15:37:51
Xlife Sciences	13,70	14,00	13,05	+5,38%	1,51K	aa.aa	16:00:22
EPIC Suisse	83,80	83,80	83,80	0,00%	18	aa.aa	14:55:08
Accelleron Industries	72,25	74,20	72,10	-0,69%	55,83K	aa.aa	15:31:16
Sandoz	68,44	68,62	67,62	+0,77%	194,93K	aa.aa	16:05:51
Galderma	166,75	167,35	163,95	-0,68%	92,38K	aa.aa	16:17:25
Sunrise Communications	41,96	43,00	41,66	-1,55%	82,75K	aa.aa	15:34:21
Bioversys Ag	24,50	26,00	24,50	-1,21%	828	aa.aa	15:26:05
Amrize	35,20	35,68	35,13	-0,96%	611,82K	aa.aa	16:13:45

BİST 100

14.169,76

-164,31

-1,15%

DAX

26.031,82

-249,67

-0,95%

Dow Jones

52.891,18

-294,72

-0,55%

US 500

7.634,50

-51,9

-0,67%

Nikkei 225

66.215,34

-96,59

-0,15%

FTSE 100

10.791,62

-32,64

-0,30%

Dolar Endeksi

99,565

+0,180

+0,18%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	72,00	+%0,21	146,36Mln
Aselsan	387,25	+%0,26	26,10Mln
Astor Enerji	317,00	-%2,69	28,94Mln
Koç Holding	215,40	+%0,23	42,14Mln
Tüpraş	408,75	+%2,12	22,20Mln
THY	301,75	-%0,17	28,27Mln
Türkiye İş Bankası	12,730	+%0,71	614,46Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	61,84	+%10,00	5,00
Hedef Portfoy Yonetimi AS	63,16	+%10,00	139,00
Teknika Plast Teknik Kalip Plastik	172,80	+%9,99	12,01Mln
Hedef Portfoy Yonetimi AS	17,19	+%9,98	5,00
Doğusan Boru	67,300	+%9,97	424,87B
Plastikkart	135,000	+%9,93	425,31B
Niğbaş Beton San. Ve Tic. A.Ş.	4,460	+%9,85	18,23Mln

İsim	Son Fiyat	Fark %	Hac.
Oncosem Onkolojik Sistemler	201,60	-%10,00	484,45B
Hat-San Gemi İnşaa	72,90	-%10,00	2,01Mln
Akfen Insaat Turizm ve Ticaret AS	16,02	-%10,00	15,50Mln
Grainturk Holding AS	198,10	-%10,00	1,10Mln
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	26,64	-%10,00	5,01Mln
Lydia Holding AS	133,200	-%10,00	515,22B
Destek Finans Faktoring	1.873,00	-%10,00	1,57Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	56,55	-%9,95	90,20Mln
Aselsan	387,25	+%0,26	26,10Mln
Peker GYO	14,18	-%9,97	18,97Mln
Tüpraş	408,75	+%2,12	22,20Mln
Astor Enerji	317,00	-%2,69	28,94Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	5,24	+65,36%	8,66
Aaaaaaaaaaaaa Aaa	5,24	+65,36%	8,66
Aaaaaa Aaaaaa	80,150	+59,44%	127,791
Aaaaa Aaaaaaaaaaaa	15,620	+57,82%	24,651
Aa Aa	15,620	+57,82%	24,651
Aaaaaa Aa Aaaaaaa Aa	5,36	+55,96%	8,36
A Aaaaaaaa	5,36	+55,96%	8,36

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	5,24	+65,36%	8,66
Aaaaaaaaaaaaa Aaa	5,24	+65,36%	8,66
Aaaaaa Aaaaaa	80,150	+59,44%	127,791
Aaaaa Aaaaaaaaaaaa	15,620	+57,82%	24,651
Aa Aa	15,620	+57,82%	24,651
Aaaaaa Aa Aaaaaaa Aa	5,36	+55,96%	8,36
A Aaaaaaaa	5,36	+55,96%	8,36

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9959.9%

BİST 100

+1470.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10362.4%

BİST 100

+1470.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1202.5%

S&P 500

+438.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+960.7%

Dow Jones Industrial Average

+305.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3138.6%

S&P 500

+438.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1051.3%

S&P Midcap 400

+268.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1405.5%

S&P 500 Pure Value

+251.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+498.6%

S&P 500 Pure Value

+184.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.2%

S&P/BMV IPC

+51.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+996.6%

Bovespa

+254.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1028.6%

FTSE Italia All Share

+174.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.6%

DAX

+167.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+659.4%

Tadawul Borsası

+32.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+828.4%

KOSPI

+234.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.9%

S&P/BMV IPC

+51.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Swiss Performance (SSHI)

Swiss Performance Bileşenler

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG