Reklam

Swiss Performance (SSHI)

İsviçre

Döviz CHF

20.422,66

+83,08(+0,41%)

Geciken Veriler·15:27:00

Gün Aralığı

20.375,72

20.469,53

52 Hafta

16.363,29

20.491,23

Reklam

Swiss Performance Bileşenler

Bu sayfa gerçek zamanlı Swiss Performance Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco N	23,98	24,02	23,60	+1,10%	422,56K	aa.aa	15:19:05
Richemont	192,10	196,55	191,10	-1,91%	266,14K	aa.aa	15:14:30
Julius Baer	73,16	74,30	72,58	+0,16%	160,54K	aa.aa	15:28:20
ABB	81,98	83,16	81,50	+0,39%	949,68K	aa.aa	15:25:47
Holcim	72,50	73,76	71,96	-0,93%	345,28K	aa.aa	15:12:40
Logitech	87,34	89,54	87,02	+0,51%	300,4K	aa.aa	15:27:26
Clariant	9,64	9,80	9,61	+0,10%	320,24K	aa.aa	14:53:53
Zurich Insurance Group	608,00	612,40	607,00	-0,16%	54,64K	aa.aa	15:29:04
Swatch Group	182,60	187,50	182,20	-2,14%	21,59K	aa.aa	15:27:44
Swiss Life Holding	947,60	962,20	947,60	-1,06%	22,55K	aa.aa	15:12:30
Novartis	125,52	126,04	124,00	+0,74%	699K	aa.aa	15:12:32
Nestle SA	81,91	82,01	80,70	+1,55%	633,96K	aa.aa	15:12:27
Swiss Re	136,35	137,05	135,30	+0,74%	222,35K	aa.aa	14:34:44
Roche Holding Participation	362,30	364,20	358,50	+1,29%	154,43K	aa.aa	15:12:41
Lonza Group	554,80	562,00	552,80	-0,29%	24,42K	aa.aa	15:19:37
Swisscom	621,00	623,00	618,00	-0,08%	9,39K	aa.aa	15:28:12
SGS	98,28	98,76	98,00	+0,24%	50,37K	aa.aa	15:28:17
Kuros Biosciences	23,420	23,600	23,020	+2,00%	75,31K	aa.aa	15:27:05
OC Oerlikon Corp	4,89	4,91	4,85	+1,03%	108,7K	aa.aa	15:09:37
Geberit	563,20	563,80	558,60	+1,22%	20,88K	aa.aa	15:12:42
ams OSRAM AG	18,60	18,74	17,56	+8,08%	407,7K	aa.aa	14:33:58
Belimo Holding	861,5	887,5	853,5	-0,69%	3,7K	aa.aa	15:28:12
Bucher Industries	314,00	320,00	314,00	-0,79%	2,38K	aa.aa	15:28:06
Rieter Holding	3,25	3,34	3,25	-0,15%	228,68K	aa.aa	15:28:38
Allreal Holding	207,00	209,50	206,00	-1,19%	7,85K	aa.aa	15:27:27
Flughafen Zurich	239,40	240,80	238,00	+0,59%	8,67K	aa.aa	15:28:06
Komax Holding	57,70	59,20	57,40	+0,52%	11,69K	aa.aa	15:19:17
Inficon Holding	174,40	178,80	174,40	-0,91%	9,4K	aa.aa	15:28:37
Mobimo Holding	338,50	344,00	338,00	-1,02%	6,1K	aa.aa	15:24:09
Ascom Holding AG	5,91	5,95	5,65	+5,72%	120,35K	aa.aa	15:21:26
Dorma Kaba Holding	61,70	62,00	61,30	+1,15%	15,29K	aa.aa	15:27:54
Tecan Group	192,20	196,60	191,50	-0,83%	9,82K	aa.aa	15:28:21
Bossard Holding AG	235,00	239,00	235,00	-0,84%	3K	aa.aa	15:25:06
Vontobel Holding	85,40	87,00	85,40	-1,27%	24,62K	aa.aa	15:14:31
Emmi AG	870,00	889,00	859,00	0,00%	292	aa.aa	15:27:09
Banque Cantonale	126,20	126,90	125,70	-0,55%	2,67K	aa.aa	15:18:41
Ems Chemie Hld	821,00	828,00	820,00	-0,12%	8,51K	aa.aa	15:28:44
EvoNext Holdings	2,1300	2,1800	2,1200	-2,29%	475	aa.aa	15:06:42
Implenia	64,00	65,40	63,50	-0,62%	34,58K	aa.aa	15:27:51
Schindler Holding	254,50	255,50	253,00	+0,99%	8,26K	aa.aa	15:27:29
Daetwyl I	139,00	141,00	138,20	+0,87%	8,3K	aa.aa	15:14:57
Kardex	253,00	257,00	252,00	+0,80%	14,56K	aa.aa	15:22:07
Arbonia	4,18	4,31	4,16	-0,48%	51,09K	aa.aa	15:24:09
Zehnder	71,70	73,70	71,20	+1,13%	8,93K	aa.aa	15:28:03
COSMO Pharma	60,40	60,70	59,60	+1,17%	9,64K	aa.aa	15:27:54
BB Biotech AG	51,40	51,80	51,20	+0,98%	37,55K	aa.aa	15:20:58
Sika	193,75	194,05	191,15	+1,71%	167,97K	aa.aa	15:12:12
Swiss Prime Site	129,30	130,00	128,90	-0,61%	13,02K	aa.aa	15:25:17
Barry Callebaut	1.101,0	1.111,0	1.096,0	+0,18%	1,52K	aa.aa	14:23:13
Lindt & Spruengli N	94.200,0	94.900,0	93.900,0	+0,11%	52	aa.aa	14:35:43
Helvetia	215,80	217,40	215,00	-0,09%	18,93K	aa.aa	15:28:46
PSP Swiss Property	142,80	144,00	142,10	-0,90%	11,8K	aa.aa	15:28:25
Partners Group	728,40	729,20	717,20	+1,56%	65,78K	aa.aa	15:28:59
Schindler Ps	261,40	263,20	260,80	+0,46%	31,52K	aa.aa	15:28:49
Kuehne & Nagel	201,00	203,00	199,55	-0,50%	28,8K	aa.aa	15:27:51
Sulzer	152,90	155,20	152,80	+0,07%	14,27K	aa.aa	15:18:33
Aryzta	52,8000	52,9000	51,9000	+0,76%	13,02K	aa.aa	14:31:58
DKSH Holding	68,40	68,80	67,90	+0,59%	22,48K	aa.aa	15:27:54
Georg Fischer	54,00	54,50	53,80	+0,75%	70,93K	aa.aa	15:29:02
Sonova H Ag	232,20	232,40	229,40	+0,61%	29,11K	aa.aa	15:28:20
Valiant	154,80	156,80	154,80	-1,15%	4,47K	aa.aa	15:25:40
GAM Holding	0,064	0,066	0,064	-2,13%	206,53K	aa.aa	13:53:46
Lastminute.com	13,05	13,50	12,90	-3,33%	1,26K	aa.aa	14:46:50
Molecular Partners AG	3,28	3,32	3,24	-1,80%	490	aa.aa	11:39:14
Lindt & Spruengli Part	9.280,0	9.310,0	9.205,0	+0,43%	536	aa.aa	14:37:14
Swatch Group N	36,45	37,35	36,40	-2,15%	18,66K	aa.aa	15:28:45
UBS Group	42,31	43,88	42,24	-2,56%	2,87M	aa.aa	15:12:25
SFS Group AG	134,20	135,00	134,20	+0,45%	6,42K	aa.aa	15:28:21
Bell AG	182,00	182,00	180,80	+0,66%	893	aa.aa	15:29:02
Adval Tech Holding AG	44,00	44,00	44,00	0,00%	11	aa.aa	10:24:22
Addex Therapeutics Ltd	0,040	0,040	0,040	-0,50%	10K	aa.aa	10:36:56
Aevis Victoria	13,00	13,00	13,00	+0,39%	740	aa.aa	10:01:26
Also Holding AG	201,00	203,00	199,00	+1,72%	6,16K	aa.aa	15:25:12
APG SGA SA	201,00	201,00	199,00	+0,75%	220	aa.aa	14:07:28
Autoneum Holding AG	132,20	134,20	132,00	-0,30%	921	aa.aa	15:26:12
BACHEM HOLDING AG	72,80	74,95	70,70	-2,54%	132,84K	aa.aa	15:20:02
Bellevue Group AG	7,60	7,60	7,50	+2,43%	15,92K	aa.aa	15:15:44
Banque Cantonale de Geneve	32,10	32,30	32,00	-0,62%	3,4K	aa.aa	15:07:34
Burckhardt Compression	504,00	505,00	497,50	+2,44%	5,25K	aa.aa	15:28:16
Banque Cantonale Du Jura	80,00	80,00	79,00	0,00%	0	aa.aa	31/07
Berner Kantonalbank AG	378,00	378,00	374,50	-0,66%	1,36K	aa.aa	14:51:18
BKW AG	132,40	134,10	131,90	-0,15%	16,21K	aa.aa	15:25:11
Basellandschaftliche Kantonalbank	1.110,00	1.120,00	1.105,00	+0,45%	75	aa.aa	15:20:00
Burkhalter Holding AG	139,60	142,40	138,60	-0,29%	12,9K	aa.aa	15:26:16
Basler Kantonalbank	98,30	99,20	98,00	-0,41%	2,7K	aa.aa	15:28:57
Basilea Pharmaceutica AG	50,90	51,10	50,50	+0,79%	7,26K	aa.aa	15:28:47
BVZ Holding AG	1.700,00	1.720,00	1.700,00	0,00%	7	aa.aa	14:42:31
Calida Holding AG	15,50	15,74	15,34	-0,13%	7,37K	aa.aa	14:18:57
Compagnie Financiere Tradition	282,00	286,00	281,00	-0,88%	337	aa.aa	13:57:31
Cicor Technologies Ltd	122,80	124,00	121,20	+1,66%	8,68K	aa.aa	15:27:10
Coltene Holding AG	49,75	50,00	49,50	-0,40%	444	aa.aa	14:43:20
Cembra Money Bank AG	89,60	90,70	89,55	-0,55%	25,46K	aa.aa	15:28:12
Bystronic AG	147,20	151,80	146,00	-0,81%	4,27K	aa.aa	15:18:01
Comet	369,00	376,00	369,00	-0,49%	6,76K	aa.aa	14:54:31
CPH Chemie und Papier Holding	58,40	58,40	57,60	+0,69%	450	aa.aa	10:49:12
Dottikon Es Holding AG	280,50	284,00	276,00	+0,36%	1,05K	aa.aa	14:33:39
Avolta	49,82	50,25	49,50	+0,77%	23,74K	aa.aa	15:28:05
EFG International AG	16,66	17,00	16,66	-1,07%	86,4K	aa.aa	15:28:40
Edisun Power Europe AG	67,20	69,80	66,20	0,00%	0	aa.aa	04/08
Forbo Holding AG	945,00	946,00	929,00	+1,07%	1,68K	aa.aa	15:22:29
Feintool International Holding	9,84	9,84	9,82	+0,20%	1,44K	aa.aa	14:55:33
Carlo Gavazzi Holding AG	153,00	154,00	153,00	-0,65%	80	aa.aa	14:27:16
Groupe Minoteries SA	236,00	236,00	234,00	0,00%	40	aa.aa	13:35:32
Graubuendner Kantonalbank	2.370,00	2.380,00	2.370,00	0,00%	7	aa.aa	11:51:57
Gurit Holding AG	27,80	28,50	27,70	-0,71%	539	aa.aa	15:21:40
Hypothekarbank Lenzburg AG	4.160,0	4.180,0	4.160,0	-0,95%	8	aa.aa	12:27:08
HIAG Immobilien Holding AG	128,20	130,20	128,20	-0,93%	1,31K	aa.aa	14:45:36
Highlight Event Entertainment	5,05	5,05	5,05	0,00%	1	aa.aa	10:01:26
Centiel	6,86	7,08	6,50	+6,85%	285,52K	aa.aa	15:23:46
Romande Energie Holding SA	49,40	51,60	49,40	-4,63%	682	aa.aa	14:22:02
Huber+suhner AG	197,40	201,00	196,00	0,00%	13,54K	aa.aa	15:28:35
Interroll Holding AG	1.444,0	1.500,0	1.442,0	-1,23%	1,13K	aa.aa	15:28:14
Intershop Holding AG	167,80	168,20	166,80	-0,12%	2,71K	aa.aa	15:11:02
Jungfraubahn	259,50	261,50	259,00	-0,38%	246	aa.aa	15:26:35
Kudelski	1,19	1,20	1,19	-2,46%	22,05K	aa.aa	15:26:11
Lem Holding SA	557,00	573,00	553,00	+0,18%	1,05K	aa.aa	15:26:54
Leonteq AG	17,32	17,36	17,16	+0,46%	2,09K	aa.aa	14:15:45
Private Equity Holding AG	61,60	61,80	61,60	0,00%	0	aa.aa	04/08
Straumann Holding AG	104,30	104,80	104,00	+0,29%	38,23K	aa.aa	15:28:19
Temenos Group AG	69,15	69,90	67,85	-0,29%	75,74K	aa.aa	15:28:03
mobilezone ag	14,04	14,16	13,92	-0,57%	57,56K	aa.aa	15:27:04
Liechtensteinische Landesbank	113,60	114,00	111,60	-0,18%	4,69K	aa.aa	15:05:58
Luzerner Kantonalbank AG	110,40	111,80	110,00	-1,43%	4,67K	aa.aa	15:23:12
MCH Group AG	6,10	6,14	6,06	-0,33%	5,54K	aa.aa	14:42:37
Metall Zug AG	783,0	790,0	778,0	0,00%	51	aa.aa	11:41:00
Mikron Holding AG	17,05	17,25	16,90	-0,29%	1,37K	aa.aa	15:20:22
Newron Pharmaceuticals	12,28	12,28	11,88	+3,89%	37,83K	aa.aa	15:28:44
Orell Fuessli Holding AG	140,50	142,00	140,50	+0,36%	320	aa.aa	15:21:00
Orior AG	14,28	14,38	14,28	-1,24%	2,05K	aa.aa	11:46:36
Peach Property Group AG	5,00	5,02	4,97	+0,30%	7,38K	aa.aa	13:42:36
Perrot Duval Holding SA	80,00	80,00	78,00	-1,84%	285	aa.aa	12:33:25
Plazza Immobilien AG	435,00	435,00	431,00	+0,93%	135	aa.aa	15:24:07
Phoenix Mecano AG	422,00	424,00	420,00	+0,48%	28	aa.aa	14:42:56
Curatis Holding	20,5000	20,5000	20,1000	+1,99%	967	aa.aa	15:26:22
Roche Holding	367,20	369,00	364,20	+1,10%	4,35K	aa.aa	15:28:03
Santhera Pharmaceuticals Holding	14,78	14,90	14,10	+5,12%	115,03K	aa.aa	15:27:43
SF Urban Properties	102,00	102,50	101,50	+0,49%	235	aa.aa	14:49:35
Siegfried Holding Ltd	76,50	77,25	76,10	+0,26%	16,52K	aa.aa	15:28:03
St Galler Kantonalbank AG	640,00	643,00	633,00	-0,31%	1,27K	aa.aa	15:28:40
SHL Telemedicine	1,08	1,08	1,07	+2,86%	10,52K	aa.aa	13:29:23
Schweizerische Nationalbank	3.100,0	3.130,0	3.020,0	-1,27%	16	aa.aa	12:27:59
Swissquote Group Holding SA	42,86	43,56	42,56	+0,99%	88,47K	aa.aa	14:27:42
Starrag Group Holding AG	34,70	35,40	34,70	-0,86%	675	aa.aa	14:37:19
Schlatter Industries AG	18,20	18,20	18,20	+1,11%	50	aa.aa	10:15:58
Schweiter Tech	358,50	365,50	356,50	-1,24%	205	aa.aa	15:16:15
TX Group	143,20	143,80	141,80	+0,56%	347	aa.aa	15:22:35
Bergbahnen Engelberg Truebsee	50,80	50,80	50,00	+0,40%	199	aa.aa	12:44:43
Thurgauer Kantonalbank	158,00	163,00	157,00	-2,17%	5,17K	aa.aa	15:27:32
MindMaze Therapeutics Holding	0,2380	0,2420	0,2155	+10,96%	1,39M	aa.aa	15:28:32
Vaudoise Assurances Holding SA	787,00	801,00	785,00	-0,76%	446	aa.aa	15:23:23
IVF Hartmann Holding AG	126,50	126,50	124,00	-0,39%	23	aa.aa	12:19:54
Vetropack Holding SA	19,2	19,6	19,1	-0,31%	2,68K	aa.aa	15:19:47
Villars Holding SA	575,00	575,00	575,00	-0,86%	10	aa.aa	11:06:30
VP Bank AG	94,40	94,90	94,30	-1,05%	374	aa.aa	15:04:43
VZ Holding AG	160,20	161,20	158,60	+0,25%	1,81K	aa.aa	15:03:43
Warteck Invest Ltd	1.940,0	1.955,0	1.935,0	-0,51%	56	aa.aa	14:51:08
Banque Cantonale du Valais	162,00	163,00	161,00	0,00%	981	aa.aa	14:31:01
Walter Meier	33,45	34,20	33,15	-1,47%	8,1K	aa.aa	15:28:32
Ypsomed Holding AG	381,60	392,80	374,80	-2,40%	10,72K	aa.aa	15:24:12
Zuger Kantonalbank	10.300,0	10.550,0	10.300,0	-0,48%	27	aa.aa	14:58:52
Zueblin Immobilien Holding AG	51,40	51,40	51,00	-2,28%	61	aa.aa	15:13:40
Zug Estates Holding AG	2.160,0	2.210,0	2.160,0	-1,82%	126	aa.aa	14:06:57
Glarner Kantonalbank	25,20	25,20	25,20	0,00%	61	aa.aa	15:29:00
Wisekey International	10,980	11,100	10,880	+0,73%	2,02K	aa.aa	13:52:48
VAT Group	630,60	642,60	629,20	+0,67%	33,27K	aa.aa	15:24:52
Investis	150,50	151,00	150,50	-0,33%	519	aa.aa	15:02:44
Givaudan	3.362,00	3.364,00	3.336,00	+0,84%	2,64K	aa.aa	14:59:36
Bajaj Mobility	23,25	23,45	22,15	+4,26%	4,66K	aa.aa	15:26:38
Varia US	12,95	13,20	12,80	-0,38%	8,61K	aa.aa	14:41:50
Galenica Sante	85,15	85,50	84,40	+0,65%	14,05K	aa.aa	15:25:34
Idorsia	6,08	6,18	5,78	+6,11%	986,46K	aa.aa	15:28:21
DocMorris	9,90	10,22	9,82	-2,51%	116,68K	aa.aa	15:27:28
Landis+Gyr	48,75	49,30	48,30	-1,22%	30,74K	aa.aa	15:28:17
Asmallworld	0,580	0,580	0,580	-6,45%	800	aa.aa	10:01:26
Sensirion	81,00	85,00	77,20	+5,33%	21,32K	aa.aa	15:27:04
Medartis	89,00	90,00	87,10	0,00%	1,88K	aa.aa	15:02:32
Klingelnberg	11,25	11,25	10,90	+1,35%	1,42K	aa.aa	13:18:48
SIG Group	15,60	15,81	15,53	+0,97%	280,96K	aa.aa	15:28:35
Fundamenta Real Estate	16,95	17,05	16,80	-0,29%	6,28K	aa.aa	15:15:59
Medacta	133,40	133,80	132,40	+0,30%	10,55K	aa.aa	15:27:00
Alcon	57,36	57,62	57,02	+0,24%	226,71K	aa.aa	15:28:04
Stadler Rail	25,00	25,58	25,00	-0,64%	32,7K	aa.aa	15:24:35
Softwareone	9,25	9,36	9,15	+1,54%	144,94K	aa.aa	15:26:55
Novavest	39,50	40,00	39,50	0,00%	1,1K	aa.aa	14:04:44
V Zug	41,70	42,50	41,70	-1,77%	1,1K	aa.aa	15:10:31
PolyPeptide Group AG	43,95	44,00	43,90	+0,11%	18,71K	aa.aa	15:27:15
Montana Aerospace AG	25,90	26,20	25,30	+2,78%	21,87K	aa.aa	14:58:52
Cham Swiss Properties	24,10	24,20	24,00	-0,41%	3,89K	aa.aa	15:11:45
medmix	9,20	9,26	9,12	+0,77%	21,94K	aa.aa	14:54:39
SKAN	57,50	58,20	56,90	+0,17%	4,29K	aa.aa	15:24:18
R&S Group Holding	20,18	21,26	19,14	-4,36%	418,68K	aa.aa	15:27:48
Xlife Sciences	16,55	16,55	16,00	+2,80%	3,97K	aa.aa	14:01:35
EPIC Suisse	83,40	83,40	83,40	-0,24%	132	aa.aa	15:17:27
Accelleron Industries	74,15	75,50	73,15	+1,16%	69,61K	aa.aa	15:28:08
Sandoz	68,62	70,44	66,36	+6,78%	1,1M	aa.aa	15:28:35
Galderma	174,90	179,30	174,35	-0,03%	86,11K	aa.aa	15:28:42
Sunrise Communications	42,12	42,38	41,86	-0,57%	67,74K	aa.aa	15:25:31
Bioversys Ag	26,50	26,50	26,50	-1,12%	2	aa.aa	14:59:55
Amrize	42,33	42,46	41,98	+1,54%	506,68K	aa.aa	15:12:41

BİST 100

13.643,59

-44,34

-0,32%

DAX

26.249,45

+26,19

+0,10%

Dow Jones

54.085,88

+907,47

+1,71%

US 500

7.776,10

+39,6

+0,51%

Nikkei 225

66.300,44

+2.342,91

+3,66%

FTSE 100

10.936,78

+57,40

+0,53%

Dolar Endeksi

99,595

-0,144

-0,14%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,00	-%3,32	51,77Mln
Tüpraş	299,25	+%3,10	42,18Mln
Aselsan	348,00	-%0,36	32,15Mln
Akbank T.A.Ş	67,80	-%0,44	94,52Mln
Astor Enerji	311,75	+%2,97	19,85Mln
Türkiye İş Bankası	12,400	-%1,51	429,09Mln
Koç Holding	203,50	+%2,31	23,54Mln

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+%10,00	12,48Mln
Kent Gıda Mad.	355,00	+%9,99	6,60B
Yaprak Süt	11,260	+%9,96	11,39Mln
Empa Elektronik Sanayi	69,15	+%9,94	11,11Mln
Beta Enerji ve Teknoloji	98,45	+%9,63	21,20Mln
İnfo Yatırım A.Ş.	6,890	+%9,89	49,74Mln
Re Pie Portfoy Yonetimi AS	3.330,00	+%9,40	20,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	71,10	-%10,00	7,59Mln
Hedef Portfoy Yonetimi AS	62,84	-%10,00	6,00
Creditwest	37,820	-%10,00	3,13Mln
Reeder Teknoloji	6,39	-%10,00	55,32Mln
Dct Trading	9,37	-%9,99	17,66Mln
Barem Ambalaj Sanayi Ve Ticaret AS	18,31	-%9,98	56,12B
Artemis Halı	41,48	-%9,98	4,54Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,36	-%0,39	60,04Mln
Aselsan	348,00	-%0,36	32,15Mln
Tüpraş	299,25	+%3,10	42,18Mln
Tera Yatırım Menkul Değerler	195,80	+%3,05	10,42Mln
Şekerbank T.A.Ş.	6,210	-%3,57	137,42Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	5,94	+60,92%	9,56
Aaaaaaaaaaaa	5,94	+60,92%	9,56
Aaaaaaaaa	80,900	+60,01%	129,448
Aa Aaaa	80,900	+60,01%	129,448
A Aaaa A A Aaaaaaa	5,96	+59,07%	9,48
Aaaa Aaa A	5,96	+59,07%	9,48
Aaaaaaaaaa Aaaa A	159,400	+55,43%	247,755

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	5,94	+60,92%	9,56
Aaaaaaaaaaaa	5,94	+60,92%	9,56
Aaaaaaaaa	80,900	+60,01%	129,448
Aa Aaaa	80,900	+60,01%	129,448
A Aaaa A A Aaaaaaa	5,96	+59,07%	9,48
Aaaa Aaa A	5,96	+59,07%	9,48
Aaaaaaaaaa Aaaa A	159,400	+55,43%	247,755

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10145.2%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10077.3%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1221.9%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.3%

Dow Jones Industrial Average

+312.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3390.3%

S&P 500

+442.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1054.9%

S&P Midcap 400

+279.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1449.9%

S&P 500 Pure Value

+251.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+510.4%

S&P 500 Pure Value

+184.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+582.9%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+989.2%

Bovespa

+255.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1046.5%

FTSE Italia All Share

+179.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+512.9%

DAX

+167.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.2%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+741.5%

KOSPI

+211.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.1%

S&P/BMV IPC

+54.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Swiss Performance (SSHI)

Swiss Performance Bileşenler

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG