Reklam

Swiss All Share Cumulative Dividend (SSIR)

İsviçre

Döviz CHF

20.801,88

+148,13(+0,72%)

Geciken Veriler·17:03:00

Gün Aralığı

20.630,10

20.815,44

52 Hafta

16.705,69

21.090,20

Reklam

Swiss All Share Cumulative Dividend Bileşenler

Bu sayfa gerçek zamanlı Swiss All Share Cumulative Dividend Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco	22,56	22,70	22,46	-0,53%	58,45K	aa.aa	17:06:52
Richemont	169,80	170,05	165,35	+0,09%	213,55K	aa.aa	16:58:36
Julius Baer	69,94	70,06	68,28	+3,00%	149,78K	aa.aa	17:06:22
ABB	68,52	68,70	66,98	+2,30%	1,13M	aa.aa	17:01:46
Holcim	74,26	74,34	73,04	+1,37%	247,66K	aa.aa	16:58:27
Logitech	79,26	79,30	77,66	+0,43%	211,32K	aa.aa	16:58:47
Clariant	10,66	10,70	10,50	-0,37%	99,42K	aa.aa	16:59:07
Zurich Insurance Group	628,40	630,00	624,60	-0,29%	68,28K	aa.aa	17:02:03
Swatch Group	182,30	182,30	178,05	+0,50%	13,57K	aa.aa	17:04:40
Swiss Life Holding	974,40	975,00	963,80	+0,33%	16,61K	aa.aa	16:58:04
Novartis	134,16	134,62	132,70	+0,81%	685,75K	aa.aa	17:02:08
Nestle SA	85,48	85,77	85,26	-0,43%	636,76K	aa.aa	17:02:27
Swiss Re	149,65	150,75	148,55	-1,51%	472,58K	aa.aa	17:02:03
Roche Holding Participation	398,40	399,10	390,50	+2,08%	233,61K	aa.aa	17:02:10
Lonza Group	663,80	672,20	652,40	+0,06%	46,08K	aa.aa	16:58:42
Swisscom	712,00	720,50	711,50	-1,11%	17,88K	aa.aa	17:06:17
SGS	102,60	102,95	101,70	+0,64%	115,44K	aa.aa	17:04:42
Kuros Biosciences	19,990	20,280	19,560	+2,30%	49,8K	aa.aa	17:03:18
OC Oerlikon Corp	5,03	5,06	4,96	+0,80%	223,36K	aa.aa	16:58:35
Geberit	584,80	585,60	577,40	+0,83%	14,44K	aa.aa	16:58:49
ams OSRAM AG	15,26	15,43	14,46	+3,88%	329,26K	aa.aa	17:06:17
Belimo Holding	750,0	751,5	726,0	+3,16%	6,68K	aa.aa	17:05:42
Bucher Industries	331,00	331,50	326,00	+1,22%	3,65K	aa.aa	17:01:32
Rieter Holding	2,28	2,34	2,25	+2,47%	141,44K	aa.aa	16:55:44
Allreal Holding	194,20	194,40	191,80	+0,73%	7,23K	aa.aa	17:06:02
Flughafen Zurich	216,40	216,60	210,80	+2,46%	12,32K	aa.aa	17:06:09
Komax Holding	73,50	73,80	72,00	-0,14%	2,77K	aa.aa	16:43:18
Inficon Holding	150,60	151,60	143,40	0,00%	27,55K	aa.aa	17:05:46
Mobimo Holding	350,50	350,50	346,00	+0,86%	1,49K	aa.aa	17:01:39
Ascom Holding AG	5,61	5,67	5,48	+2,37%	12,7K	aa.aa	16:51:07
Dorma Kaba Holding	69,00	69,20	68,00	+1,17%	7,77K	aa.aa	17:01:39
Tecan Group	256,60	262,00	254,60	-0,39%	7,24K	aa.aa	17:03:38
Bossard Holding AG	262,00	262,00	256,00	+2,34%	2,17K	aa.aa	17:01:34
Vontobel Holding	91,90	91,90	90,20	+1,43%	8,71K	aa.aa	17:03:37
Emmi AG	963,00	971,00	948,00	-0,10%	2,45K	aa.aa	17:06:33
Banque Cantonale	136,70	138,00	136,10	-0,07%	17,91K	aa.aa	17:02:05
Ems Chemie Hld	835,50	843,50	833,00	-1,53%	2,07K	aa.aa	17:00:28
EvoNext Holdings	2,3800	2,4000	2,3300	+0,85%	26,39K	aa.aa	16:27:01
Implenia	73,80	74,20	71,40	+3,36%	13,76K	aa.aa	17:05:40
Schindler Holding	299,50	300,00	296,00	+0,50%	7,04K	aa.aa	17:05:32
Daetwyl I	132,80	133,40	130,60	+1,53%	4,35K	aa.aa	17:01:08
Kardex	256,00	259,00	250,50	+3,02%	5,07K	aa.aa	17:07:13
Arbonia	3,72	3,83	3,70	-2,11%	82,73K	aa.aa	17:00:30
Zehnder	72,90	73,50	71,80	+0,97%	10,71K	aa.aa	17:06:18
COSMO Pharma	58,70	59,80	56,80	+3,35%	8,6K	aa.aa	17:06:20
BB Biotech AG	52,80	53,00	51,60	+2,33%	29,61K	aa.aa	17:01:32
Sika	189,45	189,70	185,25	+2,27%	104,08K	aa.aa	17:01:59
Swiss Prime Site	133,40	133,50	131,50	+0,83%	15,42K	aa.aa	17:02:04
Barry Callebaut	1.263,0	1.272,0	1.237,0	+1,85%	3,14K	aa.aa	17:06:13
Chocoladefabriken Lindt Spruengli	90.700,0	91.000,0	89.000,0	+1,68%	65	aa.aa	17:01:02
Helvetia	222,80	223,00	220,40	+0,36%	52,52K	aa.aa	17:05:08
PSP Swiss Property	156,30	156,60	154,20	+0,58%	19,09K	aa.aa	17:05:38
Partners Group	675,20	675,40	666,00	+0,66%	45,23K	aa.aa	16:57:10
Schindler Ps	307,60	308,00	305,20	+0,39%	17,26K	aa.aa	17:05:32
Kuehne & Nagel	231,50	235,80	231,50	-1,70%	47,44K	aa.aa	17:06:26
Sulzer	181,50	181,90	178,60	+1,62%	5,77K	aa.aa	17:07:06
Aryzta	42,2500	42,3500	41,5500	+0,24%	41,07K	aa.aa	17:06:32
DKSH Holding	76,90	77,30	76,40	+0,26%	17,89K	aa.aa	17:04:29
Georg Fischer	57,35	57,35	55,80	+2,05%	36,53K	aa.aa	17:06:18
Sonova Holding	285,00	289,40	285,00	-1,04%	25,82K	aa.aa	17:04:41
Valiant	150,60	151,20	149,00	-0,40%	4,2K	aa.aa	17:03:22
GAM Holding	0,064	0,064	0,060	+5,65%	118,11K	aa.aa	16:37:01
Lastminute.com	9,74	9,74	9,50	+1,25%	62	aa.aa	17:02:06
Molecular Partners AG	2,54	2,58	2,54	-2,31%	7,51K	aa.aa	15:45:59
Lindt & Spruengli Part	8.790,0	8.810,0	8.615,0	+1,80%	782	aa.aa	17:04:21
Swatch Group N	34,95	35,10	34,40	-0,43%	8,77K	aa.aa	16:47:15
UBS Group	39,86	39,90	39,01	+0,81%	1,19M	aa.aa	17:02:24
SFS Group AG	142,60	143,00	138,00	+1,57%	2,04K	aa.aa	16:52:14
Bell AG	256,00	259,50	256,00	-0,78%	539	aa.aa	17:04:09
Adval Tech Holding AG	44,00	44,00	44,00	-1,79%	30	aa.aa	13:29:24
Addex Therapeutics Ltd	0,020	0,020	0,020	-3,85%	272,38K	aa.aa	15:16:19
Aevis Victoria	14,05	14,30	14,05	-1,75%	3,54K	aa.aa	16:45:15
Alpine Select AG	8,85	8,85	8,85	0,00%	0	aa.aa	06/11
Also Holding AG	189,40	193,20	188,80	-1,15%	9,3K	aa.aa	17:07:19
APG SGA SA	202,00	204,00	201,00	-0,49%	952	aa.aa	17:05:00
Autoneum Holding AG	129,00	130,80	126,00	+2,38%	5,87K	aa.aa	17:02:47
BACHEM HOLDING AG	79,65	80,40	79,00	-0,06%	20,98K	aa.aa	17:05:09
Bellevue Group AG	6,86	7,00	6,82	0,00%	0	aa.aa	06/11
Banque Cantonale de Geneve	36,60	37,00	36,00	+1,67%	5,03K	aa.aa	16:25:51
Burckhardt Compression	518,00	520,00	500,00	+4,02%	2,88K	aa.aa	17:01:10
Banque Cantonale Du Jura	77,50	78,00	77,50	0,00%	0	aa.aa	06/11
Berner Kantonalbank AG	447,00	451,50	445,50	-0,22%	1,97K	aa.aa	17:00:41
BKW AG	126,70	127,00	125,40	+0,88%	14,43K	aa.aa	17:05:26
Basellandschaftliche Kantonalbank	1.280,00	1.280,00	1.260,00	+1,19%	250	aa.aa	16:30:11
Burkhalter Holding AG	133,60	134,00	131,80	+1,83%	5,33K	aa.aa	17:01:38
Basler Kantonalbank	107,00	108,00	106,20	+0,38%	2,14K	aa.aa	16:48:44
Basilea Pharmaceutica AG	72,30	73,40	71,00	+1,83%	9,22K	aa.aa	16:52:12
BVZ Holding AG	1.530,00	1.530,00	1.530,00	+2,00%	1	aa.aa	12:18:53
Calida Holding AG	13,82	14,08	13,82	-0,72%	3,26K	aa.aa	16:59:30
Compagnie Financiere Tradition	245,50	250,00	245,00	-0,20%	1,24K	aa.aa	15:58:51
Cicor Technologies Ltd	147,20	148,00	136,80	+11,18%	22,81K	aa.aa	16:58:47
Coltene Holding AG	49,30	49,30	48,55	0,00%	1,3K	aa.aa	17:01:41
Cembra Money Bank AG	84,65	84,65	83,85	+0,53%	19,54K	aa.aa	17:02:08
Bystronic AG	145,60	149,00	144,00	+0,69%	534	aa.aa	16:57:46
Comet	294,00	295,20	282,40	-1,34%	27,74K	aa.aa	17:06:18
Castle Private Equity AG	1,98	1,98	1,97	0,00%	0	aa.aa	04/11
CPH Chemie und Papier Holding	59,40	59,80	57,60	+3,48%	2,12K	aa.aa	16:29:00
Dottikon Es Holding AG	279,00	281,50	275,00	+0,18%	1,26K	aa.aa	16:46:46
Avolta	48,92	49,00	47,84	+2,21%	37,5K	aa.aa	17:00:22
Naturenergie Holding	28,90	28,90	28,50	-0,34%	1,9K	aa.aa	16:03:53
EFG International AG	16,88	16,88	16,58	+1,32%	43,22K	aa.aa	17:01:32
Elma Electronic AG	1.320,00	1.320,00	1.320,00	0,00%	0	aa.aa	04/11
Edisun Power Europe AG	71,60	71,60	71,60	0,00%	0	aa.aa	06/11
Forbo Holding AG	877,00	885,00	873,00	+0,34%	1,03K	aa.aa	16:50:21
Feintool International Holding	10,65	10,80	10,65	-2,29%	8,29K	aa.aa	16:04:14
Carlo Gavazzi Holding AG	178,00	178,00	178,00	+1,71%	366	aa.aa	11:00:45
Groupe Minoteries SA	226,00	228,00	224,00	+1,80%	152	aa.aa	16:18:41
Graubuendner Kantonalbank	2.570,00	2.600,00	2.570,00	-0,39%	73	aa.aa	14:22:31
Gurit Holding AG	52,20	53,00	51,80	-1,51%	6,22K	aa.aa	17:00:37
Hypothekarbank Lenzburg AG	4.180,0	4.180,0	4.180,0	0,00%	1	aa.aa	16:49:27
HBM Healthcare Investments	223,00	224,50	219,00	+0,45%	5,5K	aa.aa	16:14:36
HIAG Immobilien Holding AG	132,80	133,20	131,80	0,00%	628	aa.aa	16:34:30
Highlight Event Entertainment	4,84	4,84	4,84	0,00%	0	aa.aa	04/11
Centiel	5,92	6,04	5,64	+3,86%	323,49K	aa.aa	16:52:00
Romande Energie Holding SA	48,30	48,50	48,10	0,00%	1,43K	aa.aa	16:13:05
Huber+suhner AG	159,20	160,00	154,40	+3,24%	30,63K	aa.aa	17:06:18
Interroll Holding AG	1.500,0	1.502,0	1.452,0	+2,88%	589	aa.aa	17:01:08
Intershop Holding AG	155,80	157,00	155,40	-0,13%	468	aa.aa	16:58:20
Jungfraubahn	268,00	269,00	263,50	+1,13%	1,79K	aa.aa	17:05:00
Kudelski	1,36	1,40	1,36	0,00%	25,12K	aa.aa	14:16:24
Leclanche SA	0,084	0,084	0,084	0,00%	0	aa.aa	06/11
Lem Holding SA	569,00	570,00	552,00	+3,45%	705	aa.aa	17:06:16
Leonteq AG	19,82	20,00	19,70	+0,20%	3,95K	aa.aa	16:51:25
Nebag ag	6,35	6,35	6,35	0,00%	0	aa.aa	06/11
Private Equity Holding AG	60,00	60,00	60,00	+1,69%	5	aa.aa	11:00:45
Straumann Holding AG	104,85	105,70	104,35	+0,33%	127,42K	aa.aa	17:07:12
Temenos Group AG	78,25	79,80	78,20	-1,14%	56,3K	aa.aa	17:06:56
mobilezone ag	12,46	12,50	12,42	0,00%	28,35K	aa.aa	17:06:02
Liechtensteinische Landesbank	118,40	119,00	116,80	+0,85%	1,35K	aa.aa	17:04:37
Luzerner Kantonalbank AG	130,20	131,80	129,40	+0,62%	7,15K	aa.aa	16:51:31
MCH Group AG	6,58	6,58	6,44	+2,81%	350	aa.aa	13:18:34
Metall Zug AG	829,0	837,0	829,0	-0,72%	101	aa.aa	16:43:39
Mikron Holding AG	15,00	15,55	14,95	-3,85%	9,59K	aa.aa	16:55:20
Newron Pharmaceuticals	8,94	9,10	8,80	+1,25%	10,6K	aa.aa	17:03:01
Orell Fuessli Holding AG	138,50	140,50	138,00	-1,77%	548	aa.aa	16:34:33
Orior AG	12,36	12,36	12,20	+1,31%	381	aa.aa	16:31:11
C Capital Holdings AG	0,278	0,282	0,278	0,00%	0	aa.aa	06/11
Peach Property Group AG	4,63	4,65	4,58	+1,42%	8,43K	aa.aa	17:06:48
Infomaniak	74,00	74,00	71,60	+1,37%	2,56K	aa.aa	16:48:19
Plazza Immobilien AG	424,00	424,00	422,00	0,00%	0	aa.aa	06/11
Phoenix Mecano AG	450,00	452,00	433,00	+3,45%	66	aa.aa	16:23:51
Curatis Holding	16,2500	16,9500	16,2500	-2,99%	318	aa.aa	16:45:55
Roche Holding	407,60	408,80	400,00	+1,90%	6,24K	aa.aa	17:07:25
Santhera Pharmaceuticals Holding	15,14	15,26	14,90	+1,47%	18,48K	aa.aa	17:00:23
SF Urban Properties	102,50	103,50	102,50	-0,97%	261	aa.aa	16:41:54
Siegfried Holding Ltd	72,00	72,80	71,60	0,00%	25,62K	aa.aa	17:06:28
St Galler Kantonalbank AG	712,00	715,00	708,00	0,00%	863	aa.aa	17:05:43
SHL Telemedicine	1,06	1,06	1,01	+4,95%	4,73K	aa.aa	13:50:09
Schweizerische Nationalbank	3.150,0	3.150,0	3.150,0	+0,96%	3	aa.aa	16:05:10
Swissquote Group Holding SA	34,00	34,08	33,58	+0,59%	213,59K	aa.aa	17:05:46
Starrag Group Holding AG	34,80	34,80	34,20	+1,75%	6	aa.aa	11:39:37
Schlatter Industries AG	20,60	20,60	20,00	+5,10%	102	aa.aa	16:38:17
Schweiter Tech	331,50	334,50	326,50	+0,15%	321	aa.aa	17:03:13
TX Group	187,40	190,20	186,40	-0,11%	1,56K	aa.aa	17:06:25
Bergbahnen Engelberg Truebsee	49,80	50,00	49,60	+1,63%	573	aa.aa	16:45:00
Thurgauer Kantonalbank	173,50	174,00	170,50	+1,46%	1,39K	aa.aa	17:01:26
MindMaze Therapeutics Holding	0,1350	0,1430	0,1342	+0,60%	84,97K	aa.aa	15:30:31
Vaudoise Assurances Holding SA	736,00	741,00	735,00	-0,81%	140	aa.aa	16:28:38
IVF Hartmann Holding AG	123,50	123,50	123,50	-1,20%	2	aa.aa	11:32:20
Vetropack Holding SA	19,1	19,7	19,0	-1,34%	4,91K	aa.aa	16:54:13
Villars Holding SA	595,00	595,00	595,00	0,00%	0	aa.aa	05/11
Valartis	9,05	10,90	9,05	+1,12%	1,33K	aa.aa	17:06:46
VP Bank AG	95,20	95,20	94,10	+0,53%	945	aa.aa	16:06:01
VZ Holding AG	167,40	168,40	166,60	+0,36%	4,26K	aa.aa	17:01:17
Warteck Invest Ltd	1.930,0	1.950,0	1.930,0	-1,28%	3	aa.aa	16:47:02
Banque Cantonale du Valais	164,00	164,00	163,00	+0,31%	369	aa.aa	16:03:33
Walter Meier	45,15	45,20	45,15	0,00%	90,98K	aa.aa	17:05:01
Ypsomed Holding AG	396,20	400,00	394,20	+0,46%	7,18K	aa.aa	17:05:08
Zuger Kantonalbank	11.450,0	11.500,0	11.400,0	0,00%	19	aa.aa	16:26:35
Zueblin Immobilien Holding AG	50,40	50,40	50,40	-1,56%	7	aa.aa	15:39:15
Zug Estates Holding AG	2.190,0	2.200,0	2.180,0	0,00%	64	aa.aa	16:41:58
Glarner Kantonalbank	26,70	26,90	26,30	0,00%	3,76K	aa.aa	14:42:24
WISeQey	5,960	5,980	5,460	+7,19%	2,94K	aa.aa	15:10:48
VAT Group	521,80	523,60	506,00	+1,01%	33,19K	aa.aa	17:06:45
Investis	144,00	144,00	144,00	-0,69%	28	aa.aa	12:53:06
Givaudan	4.054,00	4.057,00	4.033,00	0,00%	2,29K	aa.aa	16:58:25
Bajaj Mobility	30,15	30,80	29,45	-2,27%	5,91K	aa.aa	16:26:19
Varia US	11,00	11,00	11,00	-0,90%	55	aa.aa	15:38:43
Galenica Sante	90,00	90,35	89,65	+0,61%	16,26K	aa.aa	17:03:25
Idorsia	4,10	4,17	4,09	+1,13%	193,23K	aa.aa	17:06:50
DocMorris	17,19	17,39	16,60	+4,18%	170,71K	aa.aa	17:02:21
Landis+Gyr	56,40	57,00	55,90	-0,88%	17,6K	aa.aa	16:14:05
Asmallworld	1,320	1,410	1,150	+18,92%	6,92K	aa.aa	17:06:32
Sensirion	78,30	78,50	75,70	+2,35%	11,45K	aa.aa	17:01:40
Medartis	107,80	110,20	107,40	-1,64%	7,14K	aa.aa	16:56:03
Klingelnberg	10,25	10,55	10,15	-1,91%	678	aa.aa	16:54:11
SIG Group	15,25	15,31	15,00	+0,99%	154,89K	aa.aa	17:05:28
Fundamenta Real Estate	17,05	17,05	16,90	-0,29%	9,19K	aa.aa	14:09:08
Medacta	109,20	110,40	106,60	+2,63%	53,5K	aa.aa	17:00:00
Alcon	61,32	61,88	61,24	+0,03%	315,07K	aa.aa	16:58:49
Stadler Rail	31,90	31,98	31,14	+1,66%	41,41K	aa.aa	17:04:23
Eeii AG	1,20	1,20	1,20	0,00%	0	aa.aa	04/11
Softwareone	8,81	9,12	8,66	+0,51%	129,59K	aa.aa	17:05:56
Novavest	37,70	37,70	37,40	-0,26%	543	aa.aa	16:18:33
V Zug	40,50	40,70	40,20	0,00%	756	aa.aa	16:43:39
PolyPeptide Group AG	40,15	40,50	40,15	+0,25%	3,34K	aa.aa	17:06:28
Montana Aerospace AG	22,85	22,85	22,15	+3,63%	34,34K	aa.aa	16:57:34
Cham Swiss Properties	23,00	23,20	23,00	-0,43%	2,55K	aa.aa	16:06:29
medmix	10,58	10,72	10,52	-0,38%	17,62K	aa.aa	16:58:03
SKAN	68,90	69,60	68,70	-1,15%	9,7K	aa.aa	17:05:19
R&S Group Holding	21,32	21,50	19,92	+7,95%	297,35K	aa.aa	17:05:43
Xlife Sciences	8,50	8,50	8,30	+0,95%	781	aa.aa	16:04:09
EPIC Suisse	85,00	85,20	85,00	-0,23%	64	aa.aa	16:46:46
Accelleron Industries	66,80	66,85	63,75	+5,28%	116,38K	aa.aa	17:05:54
Sandoz	85,00	85,32	84,00	+1,46%	322,05K	aa.aa	17:02:06
Galderma	190,35	193,55	190,30	-0,73%	83,56K	aa.aa	17:02:06
Sunrise Communications	43,92	44,22	43,74	-0,41%	44,17K	aa.aa	17:01:38
Bioversys Ag	22,40	22,50	22,00	0,00%	2,42K	aa.aa	16:24:46
Amrize	34,78	34,79	34,00	+0,14%	293,69K	aa.aa	17:02:41

BİST 100

11.697,39

+214,79

+1,87%

DAX

26.174,75

+380,63

+1,48%

Dow Jones

51.285,73

-237,33

-0,46%

US 500

7.439,80

+62,9

+0,85%

Nikkei 225

58.775,50

+1.340,73

+2,33%

FTSE 100

10.751,86

+77,92

+0,73%

Dolar Endeksi

101,68

-0,499

-0,49%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	308,75	+%3,17	42,12Mln
Tüpraş	336,75	-%0,22	31,71Mln
Aselsan	338,50	+%2,03	28,58Mln
Akbank T.A.Ş	70,50	+%2,69	117,71Mln
Yapı Kredi	38,560	+%3,54	198,46Mln
Garanti BBVA	152,10	+%5,41	43,77Mln
Koç Holding	210,90	+%2,33	29,78Mln

İsim	Son Fiyat	Fark %	Hac.
Say Yenilenebilir Enerji Ekipmanları	36,960	+%10,00	137,57B
Atlantis Holding	88,000	+%10,00	9,56B
Kardemir Celik Sanayi AS	38,06	+%10,00	7,46Mln
Birlik Mensucat A.Ş.	6,600	+%10,00	169,42B
Panelsan Çatı Cephe Sistemleri	30,60	+%9,99	119,54B
Forte Bilgi İletişim	88,05	+%9,99	493,91B
Lüks Kadife Tic. ve San.	54,200	+%9,98	238,18B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.970,00	-%10,00	37,00
Hedef Portfoy Yonetimi AS	0,99	-%10,00	8,04Mln
Diriteks	14,850	-%10,00	4,68B
Özata Denizcilik	91,90	-%9,99	2,02Mln
Sparta Portfoy Yonetimi AS	19,26	-%9,96	68,00
Tera Finansal Yatirimlar Holding AS	102,200	-%9,96	1,59B
Doğu Aras Enerji	72,85	-%9,95	1,85Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,20	+%7,00	503,23Mln
Astor Enerji	156,50	-%3,10	35,96Mln
Tüpraş	336,75	-%0,22	31,71Mln
Aselsan	338,50	+%2,03	28,58Mln
THY	308,75	+%3,17	42,12Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaa Aaa	23,480	+66,70%	39,140
Aaaa Aaaaa	23,480	+66,70%	39,140
Aaa Aa Aaaaaa	5,46	+66,43%	9,07
Aaaaa Aaa	5,46	+66,43%	9,07
Aaaa Aaaa	1,48	+61,80%	2,38
Aa Aa Aaaaa	1,48	+61,80%	2,38
Aaaaaaaaaaa A Aaa	14,80	+58,03%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaa Aaa	23,480	+66,70%	39,140
Aaaa Aaaaa	23,480	+66,70%	39,140
Aaa Aa Aaaaaa	5,46	+66,43%	9,07
Aaaaa Aaa	5,46	+66,43%	9,07
Aaaa Aaaa	1,48	+61,80%	2,38
Aa Aa Aaaaa	1,48	+61,80%	2,38
Aaaaaaaaaaa A Aaa	14,80	+58,03%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8343.3%

BİST 100

+1158.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8364.4%

BİST 100

+1158.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1183.4%

S&P 500

+417.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+951.6%

Dow Jones Industrial Average

+291.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2739.4%

S&P 500

+417.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1101.8%

S&P Midcap 400

+253.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1400.2%

S&P 500 Pure Value

+250.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+516.3%

S&P 500 Pure Value

+183.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.4%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+980.2%

Bovespa

+236.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+988.3%

FTSE Italia All Share

+161.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.1%

DAX

+163.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+577.5%

Tadawul Borsası

+19.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+747.0%

KOSPI

+147.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+444.0%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Bileşenler

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Chocoladefabriken Lindt Spruengli

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova Holding

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Alpine Select AG

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG