Reklam

Swiss All Share Cumulative Dividend (SSIR)

İsviçre

Döviz CHF

19.991,82

-19,56(-0,10%)

Kapanış·18:39:59

Gün Aralığı

19.916,88

20.015,14

52 Hafta

16.335,95

20.462,86

Reklam

Swiss All Share Cumulative Dividend Bileşenler

Bu sayfa gerçek zamanlı Swiss All Share Cumulative Dividend Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco N	23,10	23,32	22,84	-0,35%	167,93K	aa.aa	18:19:25
Richemont	187,05	187,35	184,90	+0,35%	685,34K	aa.aa	18:39:59
Julius Baer	75,24	75,76	74,96	-0,74%	228,21K	aa.aa	18:39:59
ABB	80,56	82,44	80,08	-2,94%	1,96M	aa.aa	18:39:59
Holcim	69,72	71,26	69,04	-2,24%	1,02M	aa.aa	18:39:59
Logitech	80,32	82,44	80,32	-2,71%	400,28K	aa.aa	18:39:59
Clariant	10,83	10,83	10,58	+1,21%	904,49K	aa.aa	18:39:59
Zurich Insurance Group	593,60	594,60	587,60	+0,27%	191,61K	aa.aa	18:39:59
Swatch Group	184,45	188,90	183,50	-2,54%	86,14K	aa.aa	18:39:59
Swiss Life Holding	929,20	935,40	926,60	-0,54%	31,67K	aa.aa	18:39:59
Novartis	125,56	125,76	123,16	+1,75%	1,79M	aa.aa	18:39:59
Nestle SA	79,20	79,27	78,36	+0,62%	2,34M	aa.aa	18:39:59
Swiss Re	141,40	141,90	140,10	+0,68%	575,2K	aa.aa	18:39:59
Roche Holding Participation	360,90	361,50	356,60	+1,35%	719,48K	aa.aa	18:39:59
Lonza Group	566,40	568,40	563,40	0,00%	25,22K	aa.aa	18:00:37
Swisscom	635,00	641,00	635,00	+0,32%	103,59K	aa.aa	18:39:59
SGS	92,58	93,54	92,58	-0,96%	278,61K	aa.aa	18:39:59
Kuros Biosciences	21,760	22,320	21,280	+1,68%	173,97K	aa.aa	18:39:59
OC Oerlikon Corp	5,08	5,16	5,02	-2,12%	397,54K	aa.aa	18:39:59
Geberit	527,00	533,80	525,60	-1,13%	73,27K	aa.aa	18:39:59
ams OSRAM AG	18,29	19,19	18,00	-6,49%	583,8K	aa.aa	18:39:59
Belimo Holding	829,0	840,0	819,5	-1,84%	18,25K	aa.aa	18:39:59
Bucher Industries	302,00	303,50	299,50	0,00%	16,73K	aa.aa	18:39:59
Rieter Holding	3,07	3,19	2,99	-4,66%	482,71K	aa.aa	18:39:59
Allreal Holding	203,00	203,50	201,00	0,00%	18,64K	aa.aa	18:39:59
Flughafen Zurich	225,00	225,60	222,20	+0,18%	62,14K	aa.aa	18:39:59
Komax Holding	77,90	81,70	77,40	-4,77%	25,6K	aa.aa	17:53:22
Inficon Holding	172,00	178,20	172,00	-4,55%	32,39K	aa.aa	18:39:59
Mobimo Holding	340,00	346,00	337,00	0,00%	8,06K	aa.aa	18:39:59
Ascom Holding AG	5,42	5,60	5,39	-0,18%	31,98K	aa.aa	18:39:59
Dorma Kaba Holding	55,70	59,00	55,40	-5,11%	59,77K	aa.aa	18:39:59
Tecan Group	189,10	191,40	186,90	-1,51%	104,99K	aa.aa	18:39:59
Bossard Holding AG	226,00	227,00	225,00	0,00%	9,29K	aa.aa	18:39:59
Vontobel Holding	89,60	90,10	89,40	-0,11%	32,89K	aa.aa	18:39:59
Emmi AG	871,00	877,00	857,00	+1,16%	4,79K	aa.aa	18:39:59
Banque Cantonale	122,10	124,30	122,10	-1,29%	30,91K	aa.aa	18:39:59
Ems Chemie Hld	779,00	786,00	776,50	-0,64%	12,32K	aa.aa	18:39:59
EvoNext Holdings	2,4800	2,6000	2,3300	-6,42%	488,5K	aa.aa	18:39:59
Implenia	63,60	64,50	63,40	-1,09%	26,31K	aa.aa	18:39:59
Schindler Holding	248,50	250,00	248,00	-1,00%	30,8K	aa.aa	18:39:59
Daetwyl I	132,40	134,20	132,40	-1,63%	11,03K	aa.aa	18:39:59
Kardex	245,00	253,00	244,50	-3,35%	11,35K	aa.aa	18:39:59
Arbonia	3,91	4,05	3,88	-1,51%	36,92K	aa.aa	18:39:59
Zehnder	71,50	73,00	71,00	-2,72%	5,4K	aa.aa	17:21:32
COSMO Pharma	56,90	58,40	56,50	-0,35%	32,57K	aa.aa	18:39:59
BB Biotech AG	54,50	54,60	54,20	0,00%	42,11K	aa.aa	18:39:59
Sika	184,85	188,75	184,85	-2,07%	330,74K	aa.aa	18:39:59
Swiss Prime Site	126,00	127,10	125,80	-0,79%	88,83K	aa.aa	18:39:59
Barry Callebaut	1.115,0	1.124,0	1.106,0	-0,45%	6,98K	aa.aa	18:39:59
Lindt & Spruengli N	94.700,0	95.400,0	94.200,0	-0,53%	81	aa.aa	18:39:59
Helvetia	216,00	217,20	214,80	+0,09%	97,59K	aa.aa	18:39:59
PSP Swiss Property	141,90	143,60	140,40	-0,28%	100K	aa.aa	18:39:59
Partners Group	711,00	720,40	711,00	-0,92%	64,67K	aa.aa	18:39:59
Schindler Ps	254,20	256,60	254,20	-1,01%	88,38K	aa.aa	18:39:59
Kuehne & Nagel	211,20	215,60	210,80	-1,22%	190,78K	aa.aa	18:39:59
Sulzer	152,80	154,60	151,90	-1,29%	6,87K	aa.aa	17:56:58
Aryzta	45,1500	45,4500	44,6000	+0,56%	63,48K	aa.aa	18:39:59
DKSH Holding	66,90	67,40	66,60	-0,15%	46,75K	aa.aa	18:39:59
Georg Fischer	51,45	52,40	51,45	-1,44%	174,39K	aa.aa	18:39:59
Sonova H Ag	243,40	243,60	238,40	+1,84%	139,47K	aa.aa	18:39:59
Valiant	145,00	146,40	144,20	-0,55%	18,52K	aa.aa	18:39:59
GAM Holding	0,079	0,080	0,076	+1,28%	82,25K	aa.aa	18:39:59
Lastminute.com	12,40	12,40	12,10	+0,40%	1,13K	aa.aa	18:39:59
Molecular Partners AG	3,46	3,46	3,40	+1,76%	8,76K	aa.aa	18:39:59
Lindt & Spruengli Part	9.285,0	9.360,0	9.190,0	-0,64%	2,32K	aa.aa	18:39:59
Swatch Group N	36,55	37,35	36,40	-2,27%	29,34K	aa.aa	18:39:59
UBS Group	43,07	43,50	43,01	-1,10%	2,93M	aa.aa	18:39:59
SFS Group AG	129,80	131,80	129,80	-0,76%	17,43K	aa.aa	18:39:59
Bell AG	221,50	221,50	215,00	+2,07%	10,79K	aa.aa	18:39:59
Adval Tech Holding AG	43,40	43,40	43,40	0,00%	0	aa.aa	17/08
Addex Therapeutics Ltd	0,041	0,041	0,041	+1,47%	3,53K	aa.aa	18:39:59
Aevis Victoria	12,90	12,95	12,90	-0,39%	139	aa.aa	18:39:59
Alpine Select AG	9,10	9,20	9,10	-1,62%	900	aa.aa	18:39:59
Also Holding AG	190,40	192,60	188,20	-0,42%	9,8K	aa.aa	18:39:59
APG SGA SA	200,00	200,00	198,00	+0,25%	2,03K	aa.aa	18:39:59
Autoneum Holding AG	126,40	127,60	126,20	-1,40%	3,12K	aa.aa	18:39:59
BACHEM HOLDING AG	74,85	75,70	73,60	0,00%	80,49K	aa.aa	18:39:59
Bellevue Group AG	7,08	7,20	7,08	-1,67%	16,12K	aa.aa	18:39:59
Banque Cantonale de Geneve	30,70	31,00	30,50	-0,32%	4,01K	aa.aa	18:39:59
Burckhardt Compression	514,00	522,00	514,00	-1,72%	4,9K	aa.aa	18:39:59
Banque Cantonale Du Jura	77,00	77,00	77,00	0,00%	0	aa.aa	14/08
Berner Kantonalbank AG	378,00	380,00	371,00	+1,07%	2,46K	aa.aa	18:39:59
BKW AG	131,50	133,10	130,60	-0,98%	63,71K	aa.aa	18:39:59
Basellandschaftliche Kantonalbank	1.080,00	1.080,00	1.070,00	-0,46%	33	aa.aa	18:39:59
Burkhalter Holding AG	134,20	135,60	132,60	+0,30%	25,12K	aa.aa	18:39:59
Basler Kantonalbank	95,10	95,60	93,90	+0,32%	3,69K	aa.aa	18:39:59
Basilea Pharmaceutica AG	59,60	59,60	57,10	+9,96%	254,37K	aa.aa	18:39:59
BVZ Holding AG	1.650,00	1.650,00	1.650,00	-1,20%	2	aa.aa	18:39:59
Calida Holding AG	13,82	14,50	13,82	-5,99%	21,39K	aa.aa	18:39:59
Compagnie Financiere Tradition	266,00	270,50	266,00	-1,30%	2,8K	aa.aa	18:39:59
Cicor Technologies Ltd	132,60	134,80	132,20	-2,21%	6,69K	aa.aa	18:04:35
Coltene Holding AG	47,50	47,80	47,30	+0,85%	2,15K	aa.aa	18:39:59
Cembra Money Bank AG	86,00	86,35	85,45	-0,29%	70,03K	aa.aa	18:39:59
Bystronic AG	141,20	145,00	140,00	-1,94%	5,99K	aa.aa	18:39:59
Comet	369,60	387,40	369,00	-4,45%	24,15K	aa.aa	18:39:59
Castle Private Equity AG	2,70	2,80	2,70	-3,57%	7,8K	aa.aa	18:39:59
CPH Chemie und Papier Holding	59,40	60,20	59,00	0,00%	888	aa.aa	18:39:59
Dottikon Es Holding AG	276,50	281,00	276,50	-1,07%	2,04K	aa.aa	18:39:59
Avolta	47,46	48,38	47,46	-1,54%	187,12K	aa.aa	18:39:59
Naturenergie Holding	30,00	30,40	30,00	-0,66%	811	aa.aa	18:39:59
EFG International AG	16,86	17,08	16,80	-1,29%	228,79K	aa.aa	18:05:06
Elma Electronic AG	1.310,00	1.310,00	1.310,00	0,00%	0	aa.aa	14/08
Edisun Power Europe AG	69,40	69,40	66,20	0,00%	0	aa.aa	17/08
Forbo Holding AG	912,00	940,00	909,00	-2,25%	1,75K	aa.aa	18:19:00
Feintool International Holding	10,65	11,50	10,65	-2,29%	29,72K	aa.aa	18:39:59
Carlo Gavazzi Holding AG	154,00	155,00	154,00	-0,65%	469	aa.aa	18:39:59
Groupe Minoteries SA	228,00	228,00	222,00	0,00%	0	aa.aa	17/08
Graubuendner Kantonalbank	2.380,00	2.390,00	2.380,00	0,00%	11	aa.aa	18:39:59
Gurit Holding AG	28,70	28,70	27,70	+2,14%	9,46K	aa.aa	18:39:59
Hypothekarbank Lenzburg AG	4.160,0	4.160,0	4.140,0	-0,95%	24	aa.aa	18:39:59
HBM Healthcare Investments	249,00	250,50	247,00	0,00%	1,75K	aa.aa	18:39:59
HIAG Immobilien Holding AG	123,80	125,00	123,00	-0,96%	5,41K	aa.aa	18:39:59
Highlight Event Entertainment	5,00	5,20	5,00	-3,85%	1,5K	aa.aa	18:39:59
Centiel	6,78	6,86	6,64	-0,59%	138,1K	aa.aa	18:39:59
Romande Energie Holding SA	50,00	50,00	49,60	+0,81%	340	aa.aa	18:39:59
Huber+suhner AG	180,40	198,20	179,40	-11,35%	221,32K	aa.aa	18:39:59
Interroll Holding AG	1.500,0	1.526,0	1.490,0	-1,70%	2,18K	aa.aa	18:39:59
Intershop Holding AG	162,80	165,00	162,60	-1,45%	6,61K	aa.aa	18:39:59
Jungfraubahn	246,00	250,00	245,50	-0,61%	12,24K	aa.aa	18:39:59
Kudelski	1,25	1,25	1,22	+0,80%	3,67K	aa.aa	18:39:59
Leclanche SA	0,084	0,084	0,084	0,00%	0	aa.aa	14/08
Lem Holding SA	538,00	559,00	535,00	-3,58%	1,65K	aa.aa	18:39:59
Leonteq AG	19,06	19,10	18,36	+0,74%	66,72K	aa.aa	18:39:59
Nebag ag	6,50	6,50	6,50	0,00%	10	aa.aa	18:39:59
Private Equity Holding AG	63,20	63,20	63,20	0,00%	0	aa.aa	14/08
Straumann Holding AG	99,66	100,10	99,06	-0,79%	342,97K	aa.aa	18:39:59
Temenos Group AG	74,70	75,25	74,25	-0,07%	191,38K	aa.aa	18:19:50
mobilezone ag	13,22	13,32	12,92	+2,32%	112,26K	aa.aa	18:39:59
Liechtensteinische Landesbank	109,60	111,00	109,00	-1,97%	29,97K	aa.aa	18:39:59
Luzerner Kantonalbank AG	108,60	110,40	108,40	-0,55%	16,65K	aa.aa	18:39:59
MCH Group AG	5,96	6,00	5,92	-0,33%	20,76K	aa.aa	18:39:59
Metall Zug AG	827,0	835,0	822,0	0,00%	286	aa.aa	18:39:59
Mikron Holding AG	16,65	16,70	16,65	0,00%	3,48K	aa.aa	18:39:59
Newron Pharmaceuticals	12,80	12,98	12,62	+0,47%	43,53K	aa.aa	18:39:59
Orell Fuessli Holding AG	136,00	136,00	133,50	-1,09%	1,46K	aa.aa	18:39:59
Orior AG	15,24	15,26	14,72	+0,93%	12,33K	aa.aa	18:39:59
C Capital Holdings AG	0,360	0,360	0,300	0,00%	0	aa.aa	11/08
Peach Property Group AG	4,85	5,01	4,85	-1,92%	9,6K	aa.aa	18:19:52
Perrot Duval Holding SA	82,50	82,50	80,00	+1,23%	363	aa.aa	18:39:59
Plazza Immobilien AG	429,00	430,00	429,00	0,00%	873	aa.aa	18:39:59
Phoenix Mecano AG	440,00	440,00	435,00	+1,62%	164	aa.aa	18:39:59
Curatis Holding	20,0000	20,0000	18,5000	+10,50%	1,7K	aa.aa	18:39:59
Roche Holding	366,80	367,00	362,40	+1,10%	11,77K	aa.aa	18:39:59
Santhera Pharmaceuticals Holding	16,50	16,50	15,70	+3,77%	77,87K	aa.aa	18:39:59
SF Urban Properties	100,00	100,50	99,60	-0,50%	2,66K	aa.aa	18:39:59
Siegfried Holding Ltd	76,95	78,40	76,20	-1,35%	107,39K	aa.aa	18:39:59
St Galler Kantonalbank AG	640,00	644,00	636,00	+0,47%	1,6K	aa.aa	18:39:59
SHL Telemedicine	1,01	1,07	1,01	-5,14%	7,51K	aa.aa	18:39:59
Schweizerische Nationalbank	3.050,0	3.130,0	3.050,0	-1,61%	14	aa.aa	18:39:59
Swissquote Group Holding SA	37,88	38,42	37,30	-0,05%	744,56K	aa.aa	18:39:59
Starrag Group Holding AG	35,20	35,20	33,80	+3,23%	867	aa.aa	18:39:59
Schlatter Industries AG	17,70	18,70	17,70	-6,35%	2K	aa.aa	18:39:59
Schweiter Tech	353,00	353,00	348,50	-1,12%	1,32K	aa.aa	18:39:59
TX Group	150,00	152,00	147,80	+0,27%	5,11K	aa.aa	18:39:59
Bergbahnen Engelberg Truebsee	51,00	51,40	51,00	-1,16%	118	aa.aa	18:39:59
Thurgauer Kantonalbank	161,50	162,50	160,50	-0,62%	1,08K	aa.aa	18:39:59
MindMaze Therapeutics Holding	0,2050	0,2380	0,2050	-9,89%	787,78K	aa.aa	18:39:59
Vaudoise Assurances Holding SA	770,00	779,00	764,00	-0,77%	996	aa.aa	18:39:59
IVF Hartmann Holding AG	133,00	133,00	132,00	+2,31%	51	aa.aa	18:39:59
Vetropack Holding SA	17,4	18,1	17,4	-3,44%	29,22K	aa.aa	18:39:59
Villars Holding SA	605,00	605,00	605,00	0,00%	3	aa.aa	18:39:59
Valartis	10,80	12,00	10,80	0,00%	0	aa.aa	17/08
VP Bank AG	91,40	91,70	90,70	-0,11%	1,47K	aa.aa	18:39:59
VZ Holding AG	170,00	171,60	167,60	+1,19%	19,94K	aa.aa	18:39:59
Warteck Invest Ltd	1.915,0	1.915,0	1.905,0	-0,26%	100	aa.aa	18:39:59
Banque Cantonale du Valais	157,00	158,00	155,00	+0,64%	2,84K	aa.aa	18:39:59
Walter Meier	33,50	33,75	33,05	-0,15%	7,25K	aa.aa	18:39:59
Ypsomed Holding AG	411,80	418,00	407,80	+1,48%	19,57K	aa.aa	18:39:59
Zuger Kantonalbank	10.200,0	10.200,0	10.100,0	-0,49%	32	aa.aa	18:39:59
Zueblin Immobilien Holding AG	49,20	50,00	49,20	-1,60%	16	aa.aa	18:39:59
Zug Estates Holding AG	2.140,0	2.150,0	2.120,0	+0,47%	53	aa.aa	18:39:59
Glarner Kantonalbank	25,30	25,40	25,20	0,00%	3,49K	aa.aa	18:39:59
Wisekey International	10,660	11,180	10,440	-4,82%	5,22K	aa.aa	18:39:59
VAT Group	614,40	631,40	614,40	-4,60%	61,25K	aa.aa	18:39:59
Investis	149,00	149,00	147,00	-0,33%	8,2K	aa.aa	18:39:59
Givaudan	3.162,00	3.181,00	3.143,00	-0,69%	11,42K	aa.aa	18:39:59
Bajaj Mobility	29,20	32,00	29,00	-10,02%	20,31K	aa.aa	18:39:59
Varia US	13,20	13,20	13,20	-0,75%	11	aa.aa	18:39:59
Galenica Sante	80,95	81,50	80,75	0,00%	58,74K	aa.aa	18:39:59
Idorsia	5,63	5,84	5,63	-4,33%	1,15M	aa.aa	18:39:59
DocMorris	9,63	9,72	9,50	-1,58%	231,23K	aa.aa	18:39:59
Landis+Gyr	48,50	49,40	48,10	-1,02%	96,57K	aa.aa	18:39:59
Asmallworld	0,570	0,570	0,570	-2,56%	7K	aa.aa	18:39:59
Sensirion	77,60	79,20	77,40	-2,14%	25,79K	aa.aa	18:39:59
Medartis	94,00	95,00	89,90	+6,94%	13,95K	aa.aa	18:19:35
Klingelnberg	11,60	11,75	11,40	-1,69%	1,24K	aa.aa	18:39:59
SIG Group	13,00	13,21	12,70	+2,04%	2,71M	aa.aa	18:39:59
Fundamenta Real Estate	16,70	16,90	16,70	0,00%	3,11K	aa.aa	18:39:59
Medacta	132,20	133,00	130,40	+1,38%	25,75K	aa.aa	18:39:59
Alcon	60,34	60,34	58,82	+2,48%	1,14M	aa.aa	18:39:59
Stadler Rail	23,48	23,72	23,30	-1,43%	88K	aa.aa	18:39:59
Eeii AG	1,04	1,04	1,04	0,00%	0	aa.aa	14/08
Softwareone	8,70	8,84	8,60	-3,23%	692,88K	aa.aa	18:39:59
Novavest	38,50	38,90	38,30	-0,26%	4,41K	aa.aa	18:39:59
V Zug	40,70	41,20	40,30	-1,21%	4,56K	aa.aa	18:39:59
PolyPeptide Group AG	44,00	44,05	44,00	0,00%	124,3K	aa.aa	18:39:59
Montana Aerospace AG	26,50	26,50	25,65	+0,95%	100K	aa.aa	18:39:59
Cham Swiss Properties	24,00	24,00	23,80	0,00%	3,73K	aa.aa	18:39:59
medmix	9,05	9,07	8,94	0,00%	37,83K	aa.aa	18:39:59
SKAN	59,00	62,60	53,30	+2,25%	89,5K	aa.aa	18:39:59
R&S Group Holding	20,02	20,52	19,50	+0,70%	152,19K	aa.aa	18:39:59
Xlife Sciences	16,10	16,10	15,10	0,00%	1,59K	aa.aa	18:39:59
EPIC Suisse	84,20	84,20	84,00	0,00%	147	aa.aa	18:39:59
Accelleron Industries	75,50	79,35	75,40	-4,79%	81,27K	aa.aa	17:57:22
Sandoz	73,40	74,50	71,54	-2,00%	818,35K	aa.aa	18:39:59
Galderma	169,60	169,60	166,65	+0,24%	338,96K	aa.aa	18:39:59
Sunrise Communications	41,68	42,10	41,68	-0,38%	208,71K	aa.aa	18:39:59
Bioversys Ag	26,70	26,70	26,00	+0,75%	192	aa.aa	18:39:59
Amrize	36,13	37,26	36,00	-2,77%	1,9M	aa.aa	18:39:59

BİST 100

14.127,98

-4,09

-0,03%

DAX

26.151,69

-186,92

-0,71%

Dow Jones

53.364,99

-94,79

-0,18%

US 500

7.703,50

-41,9

-0,54%

Nikkei 225

67.460,73

-1.759,52

-2,54%

FTSE 100

10.725,39

+5,09

+0,05%

Dolar Endeksi

99,505

-0,029

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	381,25	-%1,99	27,56Mln
Tüpraş	374,00	+%1,42	26,57Mln
BIM Mağazalar	405,00	+%6,02	22,81Mln
Katılımevim Tasarruf	58,00	+%9,43	157,41Mln
Astor Enerji	320,50	-%5,60	26,89Mln
THY	300,50	-%0,17	27,21Mln
SASA Polyester	2,250	-%3,85	2,87Mlr

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	2,31	+%10,00	426,42B
Sönmez Filament	152,900	+%10,00	126,34B
Türk Tuborg	146,300	+%10,00	704,30B
Kardemir Celik Sanayi AS	95,70	+%10,00	6,46Mln
Hedef Portfoy Yonetimi AS	23,89	+%9,99	5,00
Gündoğdu Gıda	1.816,00	+%9,99	288,24B
Savur Gayrimenkul Yatirim	16,75	+%9,98	105,50Mln

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	42,30	-%10,00	29,23Mln
Mega Metal	65,70	-%10,00	11,14Mln
YEO Teknoloji Enerji	37,12	-%9,99	36,11Mln
Barem Ambalaj Sanayi Ve Ticaret AS	9,82	-%9,99	2,79Mln
Arf Bio Yenilenebilir	21,62	-%9,99	15,10Mln
Re Pie Portfoy Yonetimi AS	1.457,50	-%9,98	1,00
Z Gayrimenkul Yatirim Ortakligi	33,58	-%9,97	15,07Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	58,00	+%9,43	157,41Mln
SASA Polyester	2,250	-%3,85	2,87Mlr
Aselsan	381,25	-%1,99	27,56Mln
Astor Enerji	320,50	-%5,60	26,89Mln
CarrefourSA	274,25	-%9,93	1,02Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaa A	81,850	+58,18%	129,470
Aaaaaaaaaaa Aaaaa A	81,850	+58,18%	129,470
Aaaaa Aa	159,800	+54,12%	246,284
Aaaaaaa Aaaa	159,800	+54,12%	246,284
Aaaaaaaaaaaaaaaaaa	9,360	+53,85%	14,400
Aaaa Aa Aaaaaaaa	9,360	+53,85%	14,400
Aa Aaaaaaaaa	78,90	+50,72%	118,92

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaa A	81,850	+58,18%	129,470
Aaaaaaaaaaa Aaaaa A	81,850	+58,18%	129,470
Aaaaa Aa	159,800	+54,12%	246,284
Aaaaaaa Aaaa	159,800	+54,12%	246,284
Aaaaaaaaaaaaaaaaaa	9,360	+53,85%	14,400
Aaaa Aa Aaaaaaaa	9,360	+53,85%	14,400
Aa Aaaaaaaaa	78,90	+50,72%	118,92

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10033.0%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10331.7%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1245.5%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.7%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3403.7%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.4%

S&P Midcap 400

+283.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1403.9%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.0%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.2%

Bovespa

+233.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1040.6%

FTSE Italia All Share

+179.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+168.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.9%

Tadawul Borsası

+29.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.1%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Bileşenler

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Alpine Select AG

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG