Swiss All Share Cumulative Dividend (SSIR)

İsviçre

Döviz CHF

17.062,80

+58,45(+0,34%)

Geciken Veriler13:12:00

Gün Aralığı

16.960,87

17.095,56

52 Hafta

14.655,72

17.141,68

Swiss All Share Cumulative Dividend Bileşenler

Bu sayfa gerçek zamanlı Swiss All Share Cumulative Dividend Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco N	24,38	24,42	24,12	+0,16%	242,21K	aa.aa	13:11:59
Richemont	183,20	183,60	181,35	-0,16%	232,86K	aa.aa	12:24:05
Julius Baer	60,80	60,86	60,22	+0,33%	83,13K	aa.aa	13:07:30
ABB	48,83	48,99	48,44	+1,08%	533,38K	aa.aa	13:09:01
Holcim	97,38	98,70	96,28	-1,18%	487,39K	aa.aa	13:12:38
Baloise Holding	174,90	175,90	174,00	+0,69%	25,37K	aa.aa	13:12:28
Logitech	90,04	90,28	88,88	+1,86%	147,49K	aa.aa	13:11:55
Clariant	10,04	10,07	9,84	+0,45%	466,91K	aa.aa	13:11:04
Zurich Insurance Group	594,40	598,00	592,40	+0,13%	53,56K	aa.aa	13:12:13
Swatch Group	173,30	174,30	172,10	-0,97%	17,76K	aa.aa	12:20:20
Swiss Life Holding	789,00	789,00	782,80	+0,54%	13,71K	aa.aa	13:12:10
Novartis	97,99	98,50	97,84	+0,34%	855,12K	aa.aa	13:12:36
Nestle SA	87,38	87,40	86,84	+0,30%	452,08K	aa.aa	12:57:05
Swiss Re	145,80	146,05	143,50	+1,04%	181,31K	aa.aa	12:47:02
Roche Holding Participation	300,50	301,50	298,60	+0,43%	189,12K	aa.aa	13:12:17
Lonza Group	571,60	572,60	566,80	+0,53%	14,8K	aa.aa	12:37:56
Swisscom	509,50	513,50	509,00	-0,78%	13,7K	aa.aa	13:11:10
SGS	92,24	93,00	91,50	-0,39%	76,94K	aa.aa	12:45:30
Kuros Biosciences	21,400	22,500	21,350	-3,17%	33,25K	aa.aa	13:05:08
OC Oerlikon Corp	4,05	4,08	4,02	-0,93%	326,87K	aa.aa	12:59:45
Geberit	526,80	532,80	523,80	-0,30%	20,02K	aa.aa	13:12:29
ams OSRAM AG	9,41	9,56	9,28	-1,45%	99,77K	aa.aa	13:11:05
Belimo Holding	609,5	614,0	607,5	+0,33%	2,5K	aa.aa	13:09:44
Bucher Industries	393,00	395,50	380,50	+2,48%	10,19K	aa.aa	13:12:19
Rieter Holding	88,60	88,70	86,60	+1,72%	2,85K	aa.aa	12:28:07
Allreal Holding	173,60	174,40	172,00	+0,81%	11,58K	aa.aa	13:05:03
Flughafen Zurich	221,40	222,60	220,40	-0,09%	19,04K	aa.aa	13:10:10
Komax Holding	125,60	126,00	124,40	+0,96%	1,29K	aa.aa	13:11:11
Inficon Holding	1.164,00	1.170,00	1.162,00	+0,69%	301	aa.aa	12:54:51
Mobimo Holding	306,00	310,00	305,00	-0,65%	5,08K	aa.aa	13:01:09
Ascom Holding AG	3,73	3,82	3,47	-1,58%	45,87K	aa.aa	12:42:27
Dorma Kaba Holding	661,00	661,00	653,00	+1,38%	814	aa.aa	12:48:16
Tecan Group	193,70	196,40	192,90	-0,82%	15,33K	aa.aa	13:10:41
Bossard Holding AG	202,00	204,00	201,00	+0,50%	2,5K	aa.aa	12:43:10
Vontobel Holding	67,20	67,40	66,20	+1,36%	53,05K	aa.aa	13:05:38
Emmi AG	843,00	843,00	824,00	+2,55%	1,85K	aa.aa	12:56:29
Banque Cantonale	96,35	96,65	95,40	+0,36%	25,08K	aa.aa	13:11:19
Ems Chemie Hld	628,50	632,00	627,50	-0,24%	2,29K	aa.aa	13:11:06
Evolva Holding	1,1450	1,2600	1,1350	-8,76%	10,27K	aa.aa	12:13:05
Implenia	36,40	36,65	35,90	-0,27%	14,51K	aa.aa	13:08:43
Schindler Holding	265,50	266,50	263,50	+0,19%	3,78K	aa.aa	13:10:26
Daetwyl I	122,80	125,40	121,80	-1,76%	6,88K	aa.aa	13:07:00
Kardex	268,50	270,00	264,00	+2,87%	3,69K	aa.aa	12:47:03
Arbonia	12,68	12,92	12,54	+1,12%	25,85K	aa.aa	13:10:00
Zehnder	51,00	54,10	50,80	-5,20%	4,61K	aa.aa	13:08:42
COSMO Pharma	66,30	66,60	66,30	+0,91%	459	aa.aa	13:02:22
BB Biotech AG	37,40	37,80	37,25	+1,08%	13,51K	aa.aa	12:49:38
Sika	230,40	231,20	228,00	+0,74%	98,22K	aa.aa	13:12:01
Swiss Prime Site	104,10	104,60	103,80	0,00%	32,84K	aa.aa	13:11:49
Barry Callebaut	1.071,0	1.085,0	1.062,0	-1,83%	5,55K	aa.aa	13:12:05
Lindt & Spruengli N	110.000,0	110.000,0	109.000,0	0,00%	19	aa.aa	12:43:52
Helvetia	169,30	170,30	168,90	+0,30%	15,03K	aa.aa	13:09:26
PSP Swiss Property	132,50	133,10	132,20	-0,30%	15,14K	aa.aa	13:11:30
Partners Group	1.359,00	1.365,00	1.338,50	+2,72%	15,1K	aa.aa	13:12:35
Schindler Ps	276,80	277,40	274,80	+0,44%	11,73K	aa.aa	13:10:43
Kuehne & Nagel	214,30	214,80	210,60	+3,23%	87,05K	aa.aa	13:11:56
Sulzer	158,80	158,80	156,60	+1,79%	13,25K	aa.aa	12:37:29
Aryzta	1,9280	1,9450	1,7500	+3,88%	1,53M	aa.aa	13:04:32
DKSH Holding	71,90	72,10	71,40	+0,70%	11,79K	aa.aa	13:05:03
Georg Fischer	71,10	71,65	70,50	+2,23%	59,69K	aa.aa	13:11:59
Sonova H Ag	289,50	290,80	286,60	+0,17%	11,07K	aa.aa	12:45:20
Valiant	116,60	116,80	115,60	+0,69%	2,77K	aa.aa	13:11:34
GAM Holding	0,109	0,111	0,109	-1,45%	101,84K	aa.aa	12:46:46
Lastminute.com	14,04	14,04	14,04	0,00%	0	aa.aa	28/02
Molecular Partners AG	4,18	4,20	4,14	-0,60%	3,04K	aa.aa	13:10:40
Lindt & Spruengli Part	11.420,0	11.450,0	11.330,0	+0,26%	430	aa.aa	12:46:51
Swatch Group N	33,90	34,10	33,65	-0,88%	8,84K	aa.aa	12:20:03
UBS Group	30,83	30,91	30,42	-0,23%	1,29M	aa.aa	13:12:16
SFS Group AG	118,40	118,60	117,00	+1,37%	7,46K	aa.aa	13:07:40
Bell AG	252,00	255,00	252,00	+0,60%	368	aa.aa	12:59:27
Adval Tech Holding AG	62,50	67,00	62,50	-8,09%	446	aa.aa	13:11:32
Addex Therapeutics Ltd	0,065	0,070	0,065	+4,17%	16K	aa.aa	12:37:15
Aevis Victoria	14,00	14,00	14,00	+0,72%	500	aa.aa	11:00:30
Airesis SA	0,060	0,060	0,060	0,00%	0	aa.aa	26/02
Alpine Select AG	7,85	7,85	7,85	0,00%	0	aa.aa	27/02
Also Holding AG	280,00	280,50	276,00	+0,54%	4,43K	aa.aa	12:59:00
APG SGA SA	213,00	215,00	213,00	-0,47%	20	aa.aa	12:24:11
Autoneum Holding AG	132,80	132,80	131,00	+1,22%	827	aa.aa	13:05:37
BACHEM HOLDING AG	56,65	59,40	56,50	-2,24%	94,97K	aa.aa	13:11:04
Bellevue Group AG	13,60	13,90	13,60	-1,09%	2,72K	aa.aa	12:49:53
Banque Cantonale de Geneve	274,00	275,00	274,00	+0,37%	147	aa.aa	12:19:07
Burckhardt Compression	646,00	646,00	637,00	+3,36%	1,9K	aa.aa	13:05:31
Banque Cantonale Du Jura	58,00	59,00	58,00	0,00%	0	aa.aa	27/02
Berner Kantonalbank AG	247,00	249,00	247,00	-0,40%	667	aa.aa	12:53:48
BKW AG	157,60	158,80	157,00	-0,63%	23,28K	aa.aa	13:05:51
Basellandschaftliche Kantonalbank	920,00	920,00	918,00	0,00%	58	aa.aa	13:06:05
Burkhalter Holding AG	101,80	101,80	100,60	+0,59%	1,35K	aa.aa	12:32:53
Basler Kantonalbank	78,60	79,40	77,20	0,00%	4,92K	aa.aa	12:58:49
Basilea Pharmaceutica AG	47,10	47,40	47,00	-0,11%	5,26K	aa.aa	13:01:08
BVZ Holding AG	915,00	915,00	910,00	0,00%	70	aa.aa	13:02:41
Calida Holding AG	23,75	23,75	22,30	+6,98%	1,61K	aa.aa	13:11:26
Compagnie Financiere Tradition	192,50	192,50	191,00	-0,26%	723	aa.aa	13:09:00
Cicor Technologies Ltd	75,00	75,00	72,20	+2,74%	3,41K	aa.aa	13:07:47
CI Com SA	0,555	0,555	0,555	-2,63%	550	aa.aa	11:44:36
Coltene Holding AG	53,00	53,80	53,00	-1,12%	427	aa.aa	13:05:35
Cembra Money Bank AG	97,05	97,20	96,40	+0,41%	17,34K	aa.aa	13:11:51
Bystronic AG	304,50	304,50	300,00	+0,16%	235	aa.aa	13:00:26
Comet	265,50	267,00	263,00	+1,34%	3,92K	aa.aa	12:07:37
Castle Private Equity AG	4,00	4,00	4,00	-4,76%	2,66K	aa.aa	11:12:07
CPH Chemie und Papier Holding	71,20	71,20	70,60	+0,85%	229	aa.aa	13:11:33
Dottikon Es Holding AG	202,50	204,00	202,50	+0,50%	874	aa.aa	12:36:38
Avolta	40,62	40,78	40,20	-0,54%	57,78K	aa.aa	13:11:34
Naturenergie Holding	33,50	33,50	33,00	+2,13%	14,3K	aa.aa	12:38:10
EFG International AG	14,22	14,28	14,10	+1,57%	71,72K	aa.aa	12:42:56
Elma Electronic AG	1.060,00	1.060,00	1.050,00	+0,95%	131	aa.aa	11:16:12
Edisun Power Europe AG	47,60	48,40	47,60	0,00%	0	aa.aa	28/02
Forbo Holding AG	925,00	932,00	922,00	-0,32%	297	aa.aa	13:06:50
Feintool International Holding	12,05	12,05	12,05	-0,41%	1,14K	aa.aa	12:19:33
Carlo Gavazzi Holding AG	224,00	224,00	223,00	+0,45%	62	aa.aa	11:58:55
Groupe Minoteries SA	264,00	264,00	264,00	-0,75%	80	aa.aa	13:12:20
Graubuendner Kantonalbank	1.800,00	1.805,00	1.790,00	+0,28%	66	aa.aa	13:07:10
Gurit Holding AG	15,52	15,94	15,50	-4,32%	12,08K	aa.aa	12:51:16
Hypothekarbank Lenzburg AG	4.180,0	4.180,0	4.120,0	0,00%	26	aa.aa	12:46:16
HBM Healthcare Investments	196,60	197,00	196,00	+1,13%	6,27K	aa.aa	13:12:24
HIAG Immobilien Holding AG	93,60	93,60	92,40	+2,41%	3,39K	aa.aa	13:00:37
Highlight Event Entertainment	7,80	7,80	7,80	-6,59%	12	aa.aa	11:00:30
Hocn Ltd	1,35	1,50	1,13	-15,63%	26,51K	aa.aa	13:11:36
Romande Energie Holding SA	43,60	43,90	43,30	-0,23%	463	aa.aa	12:37:50
Huber+suhner AG	79,30	79,50	78,40	+1,67%	7,53K	aa.aa	13:06:23
Interroll Holding AG	2.160,0	2.175,0	2.155,0	-0,23%	139	aa.aa	12:42:12
Intershop Holding AG	138,80	139,40	138,20	+0,29%	165	aa.aa	12:42:39
Jungfraubahn	186,20	187,00	186,20	+0,11%	222	aa.aa	11:21:40
Kudelski	1,44	1,54	1,43	+1,06%	27,39K	aa.aa	12:45:47
Leclanche SA	0,260	0,260	0,260	+4,00%	3,95K	aa.aa	11:00:30
Lem Holding SA	848,00	855,00	845,00	+0,83%	398	aa.aa	13:10:33
Leonteq AG	17,86	18,16	17,86	-0,89%	12,63K	aa.aa	13:12:50
Meyer Burger Tech AG	1,6610	1,7000	1,6600	-0,66%	7,76K	aa.aa	12:38:54
Nebag ag	6,75	6,75	6,75	0,00%	0	aa.aa	28/02
Private Equity Holding AG	76,20	76,40	76,20	-1,55%	470	aa.aa	13:09:51
Straumann Holding AG	122,25	122,95	121,30	+0,16%	28,98K	aa.aa	12:30:28
Temenos Group AG	74,40	74,50	73,45	+0,74%	38,45K	aa.aa	12:59:23
mobilezone ag	12,34	12,34	12,16	+0,98%	27,79K	aa.aa	12:58:20
Liechtensteinische Landesbank	78,20	78,40	77,80	0,00%	896	aa.aa	13:09:55
Luzerner Kantonalbank AG	68,80	69,10	68,70	-0,15%	4,06K	aa.aa	13:09:19
MCH Group AG	3,82	3,82	3,73	0,00%	0	aa.aa	28/02
Metall Zug AG	1.055,0	1.070,0	1.050,0	0,00%	57	aa.aa	12:29:02
Mikron Holding AG	14,95	14,95	14,85	-0,33%	199	aa.aa	12:34:36
Newron Pharmaceuticals	9,75	9,98	9,75	-1,52%	6,42K	aa.aa	12:51:33
Orascom Development	5,06	5,06	5,06	-0,39%	10,58K	aa.aa	11:00:30
Orell Fuessli Holding AG	82,00	82,00	82,00	0,00%	80	aa.aa	13:09:51
Orior AG	29,30	30,30	29,25	-1,51%	17,59K	aa.aa	13:10:35
Youngtimers AG	0,745	0,745	0,745	0,00%	0	aa.aa	25/02
Peach Property Group AG	7,75	7,95	7,68	-1,52%	9,03K	aa.aa	12:55:00
Perrot Duval Holding SA	52,50	52,50	52,50	0,00%	1	aa.aa	11:00:30
Plazza Immobilien AG	356,00	356,00	356,00	0,00%	2	aa.aa	11:00:30
Phoenix Mecano AG	432,00	432,00	428,00	+0,47%	118	aa.aa	13:00:09
Curatis Holding	10,8500	11,6000	10,8500	-4,82%	253	aa.aa	12:35:18
Roche Holding	318,00	319,80	316,00	+0,57%	3,72K	aa.aa	13:12:03
Santhera Pharmaceuticals Holding	16,24	16,72	16,22	-0,12%	18,25K	aa.aa	12:50:00
SF Urban Properties	98,60	98,80	98,60	-0,20%	260	aa.aa	12:40:54
Siegfried Holding Ltd	963,00	970,00	961,00	+0,21%	1,91K	aa.aa	13:10:12
St Galler Kantonalbank AG	477,00	477,00	474,50	+0,63%	479	aa.aa	12:24:10
SHL Telemedicine	2,29	2,29	2,29	0,00%	2,54K	aa.aa	11:00:49
Schweizerische Nationalbank	3.580,0	3.580,0	3.580,0	0,00%	4	aa.aa	11:20:44
Swissquote Group Holding SA	383,40	385,20	375,80	+4,75%	29,66K	aa.aa	13:12:16
Starrag Group Holding AG	38,60	38,60	38,00	0,00%	0	aa.aa	28/02
Swiss Steel Holding	1,7980	1,7980	1,7500	-0,11%	1,42K	aa.aa	12:57:04
Schlatter Industries AG	21,60	21,60	21,60	0,00%	0	aa.aa	27/02
Schweiter Tech	447,00	466,50	442,00	+0,22%	1,44K	aa.aa	12:58:59
TX Group	214,50	215,00	210,50	+2,63%	474	aa.aa	12:53:28
Bergbahnen Engelberg Truebsee	42,40	42,40	42,40	-0,24%	98	aa.aa	12:09:53
Thurgauer Kantonalbank	138,00	138,00	136,50	+1,10%	75	aa.aa	13:00:37
Relief Therapeutics	3,2000	3,2000	3,1000	+1,59%	10,51K	aa.aa	12:42:45
U Blox Holding AG	76,50	77,10	76,20	+0,79%	4,37K	aa.aa	13:03:33
Vaudoise Assurances Holding SA	508,00	510,00	506,00	+0,40%	579	aa.aa	12:58:22
IVF Hartmann Holding AG	139,00	141,00	139,00	-1,42%	13	aa.aa	13:04:45
Vetropack Holding SA	27,9	28,2	27,8	+0,18%	5,29K	aa.aa	13:03:07
Villars Holding SA	555,00	555,00	555,00	0,00%	0	aa.aa	26/02
Valartis	13,00	13,00	12,90	0,00%	0	aa.aa	28/02
VP Bank AG	81,60	81,60	81,00	+1,75%	1,37K	aa.aa	12:52:11
VZ Holding AG	152,60	153,40	152,00	+0,39%	80,54K	aa.aa	13:11:25
Warteck Invest Ltd	1.945,0	1.945,0	1.930,0	0,00%	0	aa.aa	28/02
Banque Cantonale du Valais	114,00	115,00	114,00	-0,87%	1,01K	aa.aa	12:02:21
Walter Meier	28,35	28,80	28,30	-0,87%	4,61K	aa.aa	13:11:46
Ypsomed Holding AG	371,50	373,00	361,00	+6,14%	5,2K	aa.aa	13:00:29
Zuger Kantonalbank	8.920,0	8.960,0	8.900,0	0,00%	18	aa.aa	12:29:57
Zueblin Immobilien Holding AG	34,20	34,20	34,20	-0,58%	2	aa.aa	11:00:30
Zug Estates Holding AG	2.130,0	2.130,0	2.130,0	+0,47%	1	aa.aa	11:37:47
Zwahlen et Mayr SA	147,00	147,00	147,00	0,00%	0	aa.aa	24/02
Glarner Kantonalbank	22,80	22,80	22,70	+0,44%	289	aa.aa	12:31:54
Wisekey International	7,800	8,400	7,700	-7,14%	6,41K	aa.aa	12:48:27
VAT Group	340,80	343,30	337,20	+1,31%	28,61K	aa.aa	13:12:02
Investis	111,00	111,00	110,50	0,00%	68	aa.aa	13:04:51
Givaudan	4.032,00	4.052,00	4.007,00	-0,64%	2,2K	aa.aa	13:11:55
PIERER Mobility AG	20,05	20,55	19,00	+4,65%	2,44K	aa.aa	12:58:52
Varia US	28,70	29,00	28,70	-1,03%	28	aa.aa	11:51:41
Galenica Sante	80,75	81,35	80,75	+0,06%	43,81K	aa.aa	13:11:34
Idorsia	1,32	1,40	1,25	-4,01%	717,44K	aa.aa	13:07:43
DocMorris	19,51	20,52	19,04	-4,64%	69,52K	aa.aa	13:03:44
Landis+Gyr	51,90	51,90	50,50	+2,77%	28,14K	aa.aa	13:12:19
Asmallworld	1,300	1,320	1,250	0,00%	0	aa.aa	27/02
Sensirion	61,70	61,90	60,40	+1,31%	8,14K	aa.aa	13:04:09
Spexis	0,06	0,06	0,06	0,00%	0	aa.aa	28/02
Medartis	74,00	76,00	74,00	+0,14%	572	aa.aa	11:16:23
Klingelnberg	13,00	13,00	12,95	+1,56%	1,5K	aa.aa	11:41:28
SIG Group	17,77	17,89	17,59	-0,73%	290,96K	aa.aa	13:10:55
Fundamenta Real Estate	16,95	17,00	16,90	+0,30%	2,51K	aa.aa	12:59:56
Medacta	133,40	133,40	131,00	+1,68%	1,64K	aa.aa	13:01:41
Alcon	83,24	83,34	82,56	-0,19%	209,12K	aa.aa	12:54:07
Stadler Rail	20,50	20,65	20,40	+0,49%	32,08K	aa.aa	13:08:22
Eeii AG	1,50	1,50	1,50	0,00%	0	aa.aa	24/02
Aluflexpack	16,00	16,00	16,00	0,00%	1,55K	aa.aa	13:02:35
Softwareone	6,16	6,20	6,11	+0,65%	37,74K	aa.aa	13:09:36
Novavest	36,80	37,10	36,30	0,00%	0	aa.aa	28/02
V Zug	50,40	50,40	49,40	+2,02%	685	aa.aa	12:48:59
PolyPeptide Group AG	20,05	20,75	20,05	-2,67%	9,39K	aa.aa	13:10:26
Montana Aerospace AG	18,00	18,14	17,50	+2,86%	26,2K	aa.aa	12:52:52
Ina Invest Holding	21,50	21,50	21,30	+0,47%	1,88K	aa.aa	11:48:52
medmix	11,22	11,26	11,06	0,00%	10,61K	aa.aa	13:10:38
SKAN	72,80	73,50	72,40	-0,14%	234	aa.aa	13:08:35
R S Holding	16,85	16,85	16,55	+1,51%	22,09K	aa.aa	13:09:09
Xlife Sciences	18,55	19,00	18,30	-1,85%	584	aa.aa	12:48:13
EPIC Suisse	78,60	78,60	78,20	-0,25%	306	aa.aa	12:03:22
Accelleron Industries	43,32	43,38	42,90	+1,17%	21K	aa.aa	12:46:08
Sandoz	39,68	39,90	39,27	+0,33%	217,2K	aa.aa	13:11:40
Galderma	113,02	116,16	112,56	+2,80%	188,81K	aa.aa	13:12:48
Sunrise Communications	41,83	42,28	41,28	+0,43%	73,89K	aa.aa	13:12:12
Bioversys Ag	35,70	36,19	35,70	+0,90%	168	aa.aa	11:38:48

BİST 100

10.000,44

+341,72

+3,54%

DAX

22.753,49

+258,21

+1,15%

Dow Jones

43.840,91

+601,41

+1,39%

US 500

5.965,40

+11,0

+0,18%

Nikkei 225

37.823,50

+671,00

+1,81%

FTSE 100

8.845,10

+35,36

+0,40%

Dolar Endeksi

106,96

-0,598

-0,56%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,240	+7,05%	472,49M
Yapı Kredi	31,520	+7,21%	276,57M
Akbank T.A.Ş	74,00	+9,96%	98,80M
Aselsan	97,60	+4,44%	42,33M
Garanti BBVA	139,10	+8,08%	29,59M
THY	317,75	+3,08%	28,99M
Koç Holding	156,40	+2,62%	22,66M

İsim	Son Fiyat	Fark %	Hac.
Şeker GYO	5,50	+10,00%	33,50M
Doğuş Otomotiv Servis	190,30	+10,00%	3,54M
Dagi Yatırım	30,020	+9,96%	849,42K
Akbank T.A.Ş	74,00	+9,96%	98,80M
Fenerbahçe	52,35	+9,02%	10,36M
Mega Polietilen Köpük	2,730	+9,64%	1,28M
Kuştur Kuşadası	4.202,50	+9,51%	1,48K

İsim	Son Fiyat	Fark %	Hac.
Esenboğa Elektrik	31,88	-9,99%	2,84M
İzmir Fırça	67,85	-9,53%	1,02M
GÜR-SEL Turizm Taşımacılık	207,10	-8,97%	1,52M
Balsu Gida Sanayi ve Ticaret AS	17,59	-8,91%	45,29M
Naturel Yenilenebilir Enerji	59,50	-9,92%	11,25M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,680	-8,46%	15,13M
Senkron Güvenlik	75,000	-6,25%	73,08K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	19,470	+2,31%	114,66M
Zorlu Enerji	3,800	+0,80%	30,61M
Tüpraş	130,60	+1,24%	15,57M
Fenerbahçe	52,35	+9,02%	10,36M
Doğuş Otomotiv Servis	190,30	+10,00%	3,54M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaa	68,850	+53,35%	105,58
A Aaa Aaaa	68,850	+53,35%	105,58
A A Aa A	9,71	+40,76%	13,67
Aaaaa A Aaaa	9,71	+40,76%	13,67
Aaa Aaaaaaaaaaa A	44,240	+31,85%	58,33
Aa Aaaaaa Aaa Aaa	44,240	+31,85%	58,33
A Aaaaaaa Aa	16,84	+30,51%	21,98

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaa	68,850	+53,35%	105,58
A Aaa Aaaa	68,850	+53,35%	105,58
A A Aa A	9,71	+40,76%	13,67
Aaaaa A Aaaa	9,71	+40,76%	13,67
Aaa Aaaaaaaaaaa A	44,240	+31,85%	58,33
Aa Aaaaaa Aaa Aaa	44,240	+31,85%	58,33
A Aaaaaaa Aa	16,84	+30,51%	21,98

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Bileşenler

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA