Reklam

Swiss All Share Cumulative Dividend (SSIR)

İsviçre

Döviz CHF

20.735,13

+81,38(+0,39%)

Geciken Veriler·12:54:00

Gün Aralığı

20.630,10

20.735,13

52 Hafta

16.705,69

21.090,20

Reklam

Swiss All Share Cumulative Dividend Bileşenler

Bu sayfa gerçek zamanlı Swiss All Share Cumulative Dividend Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Adecco	22,50	22,70	22,46	-0,79%	24,09K	aa.aa	12:54:48
Richemont	166,15	168,55	165,35	-2,06%	55,2K	aa.aa	12:21:24
Julius Baer	68,92	69,02	68,28	+1,50%	62,59K	aa.aa	12:58:45
ABB	67,42	67,62	66,98	+0,66%	340,7K	aa.aa	12:21:22
Holcim	73,28	73,72	73,04	+0,03%	55,08K	aa.aa	12:21:14
Logitech	78,00	78,64	77,66	-1,17%	82,79K	aa.aa	12:21:04
Clariant	10,64	10,64	10,50	-0,56%	44,1K	aa.aa	12:58:49
Zurich Insurance Group	629,20	630,00	624,60	-0,16%	29,92K	aa.aa	12:20:26
Swatch Group	180,20	181,30	178,05	-0,66%	6,78K	aa.aa	12:53:13
Swiss Life Holding	970,80	972,80	963,80	-0,04%	7,47K	aa.aa	12:21:17
Novartis	134,00	134,10	132,70	+0,69%	212,83K	aa.aa	12:21:24
Nestle SA	85,57	85,77	85,26	-0,33%	223,99K	aa.aa	12:21:25
Swiss Re	149,70	150,75	149,15	-1,48%	198,95K	aa.aa	12:21:25
Roche Holding Participation	395,40	395,50	390,50	+1,31%	77,39K	aa.aa	12:21:16
Lonza Group	671,20	671,80	665,60	+1,18%	11,87K	aa.aa	12:21:01
Swisscom	714,50	720,50	712,00	-0,76%	8,31K	aa.aa	12:58:39
SGS	102,50	102,60	101,70	+0,54%	42,54K	aa.aa	12:57:19
Kuros Biosciences	20,040	20,260	19,560	+2,56%	19,37K	aa.aa	12:41:39
OC Oerlikon Corp	5,02	5,05	4,96	+0,60%	127,88K	aa.aa	12:45:10
Geberit	580,80	583,20	577,40	+0,14%	3,42K	aa.aa	12:20:05
ams OSRAM AG	15,02	15,04	14,46	+2,25%	113,98K	aa.aa	12:55:20
Belimo Holding	737,5	741,0	726,0	+1,44%	4,51K	aa.aa	12:56:35
Bucher Industries	327,50	330,00	326,00	+0,15%	841	aa.aa	12:54:51
Rieter Holding	2,26	2,34	2,26	+1,57%	48,86K	aa.aa	12:47:11
Allreal Holding	192,80	193,00	191,80	0,00%	1,9K	aa.aa	12:53:57
Flughafen Zurich	212,60	213,20	210,80	+0,66%	3,37K	aa.aa	12:54:59
Komax Holding	72,80	73,80	72,00	-1,09%	2,02K	aa.aa	12:31:36
Inficon Holding	147,60	150,40	143,40	-1,99%	17,59K	aa.aa	12:54:32
Mobimo Holding	348,50	349,00	346,00	+0,29%	504	aa.aa	12:52:34
Ascom Holding AG	5,57	5,57	5,48	+1,64%	9,97K	aa.aa	11:57:02
Dorma Kaba Holding	68,80	69,00	68,00	+0,88%	5,56K	aa.aa	12:56:14
Tecan Group	259,60	262,00	257,40	+0,78%	2,39K	aa.aa	12:45:02
Bossard Holding AG	259,00	260,00	256,00	+1,17%	1,44K	aa.aa	12:56:31
Vontobel Holding	91,50	91,60	90,20	+0,99%	3,96K	aa.aa	12:55:18
Emmi AG	964,00	969,00	948,00	0,00%	1,12K	aa.aa	12:55:33
Banque Cantonale	137,70	138,00	136,70	+0,66%	8,9K	aa.aa	12:55:32
Ems Chemie Hld	841,50	842,00	833,00	-0,82%	1,17K	aa.aa	12:43:30
EvoNext Holdings	2,3600	2,4000	2,3300	0,00%	24,32K	aa.aa	12:50:51
Implenia	72,90	72,90	71,40	+2,10%	1,6K	aa.aa	12:33:09
Schindler Holding	297,50	298,00	296,00	-0,17%	1,45K	aa.aa	12:48:07
Daetwyl I	132,00	132,20	130,60	+0,92%	1,02K	aa.aa	12:44:25
Kardex	252,50	253,00	250,50	+1,61%	1,46K	aa.aa	12:53:21
Arbonia	3,70	3,83	3,70	-2,63%	54,77K	aa.aa	12:55:14
Zehnder	72,60	72,70	71,80	+0,55%	9,61K	aa.aa	12:57:34
COSMO Pharma	59,50	59,80	56,80	+4,75%	5,79K	aa.aa	12:47:58
BB Biotech AG	53,00	53,00	51,60	+2,71%	16,57K	aa.aa	12:54:50
Sika	186,80	187,65	185,25	+0,84%	23,72K	aa.aa	12:20:41
Swiss Prime Site	132,50	132,50	131,50	+0,15%	6,24K	aa.aa	12:54:51
Barry Callebaut	1.244,0	1.250,0	1.237,0	+0,32%	635	aa.aa	12:53:37
Chocoladefabriken Lindt Spruengli	89.600,0	90.100,0	89.000,0	+0,45%	19	aa.aa	12:48:02
Helvetia	221,20	221,80	220,40	-0,36%	27,7K	aa.aa	12:58:46
PSP Swiss Property	155,30	155,50	154,20	-0,06%	12,2K	aa.aa	12:56:41
Partners Group	669,80	671,60	666,00	-0,15%	6,24K	aa.aa	12:20:45
Schindler Ps	305,80	307,00	305,20	-0,20%	5,24K	aa.aa	12:56:43
Kuehne & Nagel	234,10	235,80	232,80	-0,59%	15,47K	aa.aa	12:58:31
Sulzer	179,60	181,40	178,60	+0,56%	3,19K	aa.aa	12:50:52
Aryzta	42,1000	42,3000	41,5500	-0,12%	9,55K	aa.aa	12:56:31
DKSH Holding	77,00	77,00	76,40	+0,39%	4,7K	aa.aa	12:54:52
Georg Fischer	56,80	57,05	55,80	+1,07%	22,31K	aa.aa	12:56:31
Sonova Holding	287,40	289,40	286,40	-0,21%	8,22K	aa.aa	12:55:33
Valiant	151,00	151,20	150,20	-0,13%	2,08K	aa.aa	12:57:30
GAM Holding	0,064	0,064	0,060	+5,98%	101K	aa.aa	12:31:06
Lastminute.com	9,50	9,50	9,50	-1,25%	5	aa.aa	11:00:45
Molecular Partners AG	2,56	2,58	2,56	-1,54%	2,44K	aa.aa	11:50:48
Lindt & Spruengli Part	8.680,0	8.700,0	8.615,0	+0,52%	259	aa.aa	12:57:23
Swatch Group N	34,70	34,85	34,40	-1,14%	3,55K	aa.aa	12:57:07
UBS Group	39,53	39,73	39,01	-0,03%	537,49K	aa.aa	12:21:36
SFS Group AG	142,20	142,20	138,00	+1,28%	792	aa.aa	12:54:58
Bell AG	258,50	259,50	257,50	+0,19%	175	aa.aa	11:31:03
Adval Tech Holding AG	44,80	44,80	44,60	0,00%	0	aa.aa	06/11
Addex Therapeutics Ltd	0,020	0,020	0,020	-1,92%	14,98K	aa.aa	12:57:24
Aevis Victoria	14,30	14,30	14,30	0,00%	2,06K	aa.aa	12:52:17
Alpine Select AG	8,85	8,85	8,85	0,00%	0	aa.aa	06/11
Also Holding AG	190,20	193,20	188,80	-0,73%	3,29K	aa.aa	12:34:17
APG SGA SA	202,00	204,00	201,00	-0,49%	579	aa.aa	12:31:10
Autoneum Holding AG	129,20	130,80	126,00	+2,54%	2,71K	aa.aa	12:53:02
BACHEM HOLDING AG	80,00	80,00	79,05	+0,38%	6,35K	aa.aa	12:57:24
Bellevue Group AG	6,86	7,00	6,82	0,00%	0	aa.aa	06/11
Banque Cantonale de Geneve	36,50	36,50	36,00	+1,39%	2,18K	aa.aa	12:35:59
Burckhardt Compression	511,00	514,00	500,00	+2,61%	1,37K	aa.aa	12:53:35
Banque Cantonale Du Jura	77,50	78,00	77,50	0,00%	0	aa.aa	06/11
Berner Kantonalbank AG	450,00	451,00	447,50	+0,45%	1,45K	aa.aa	12:54:41
BKW AG	125,70	126,30	125,40	+0,08%	4,95K	aa.aa	12:46:07
Basellandschaftliche Kantonalbank	1.280,00	1.280,00	1.260,00	+1,19%	218	aa.aa	12:38:28
Burkhalter Holding AG	132,80	133,00	131,80	+1,22%	2,66K	aa.aa	12:54:32
Basler Kantonalbank	108,00	108,00	106,20	+1,31%	1,71K	aa.aa	12:48:32
Basilea Pharmaceutica AG	72,70	73,10	71,00	+2,39%	5,04K	aa.aa	12:55:40
BVZ Holding AG	1.530,00	1.530,00	1.530,00	+2,00%	1	aa.aa	12:18:53
Calida Holding AG	13,96	14,08	13,94	+0,29%	558	aa.aa	12:28:42
Compagnie Financiere Tradition	248,00	250,00	245,00	+0,81%	1,15K	aa.aa	12:37:34
Cicor Technologies Ltd	143,60	144,60	136,80	+8,46%	12,22K	aa.aa	12:57:22
Coltene Holding AG	48,75	49,10	48,55	-1,12%	280	aa.aa	12:18:21
Cembra Money Bank AG	84,00	84,35	83,85	-0,24%	8,47K	aa.aa	12:55:34
Bystronic AG	145,80	146,20	144,00	+0,83%	257	aa.aa	12:33:14
Comet	288,80	291,00	282,40	-3,09%	17,41K	aa.aa	12:58:35
Castle Private Equity AG	1,98	1,98	1,97	0,00%	0	aa.aa	04/11
CPH Chemie und Papier Holding	59,60	59,80	57,60	+3,83%	1,58K	aa.aa	12:07:20
Dottikon Es Holding AG	279,00	281,50	275,00	+0,18%	792	aa.aa	12:51:15
Avolta	48,28	48,38	47,84	+0,88%	15,45K	aa.aa	12:56:00
Naturenergie Holding	28,90	28,90	28,90	-0,34%	310	aa.aa	11:00:45
EFG International AG	16,82	16,82	16,58	+0,96%	14,81K	aa.aa	12:55:36
Elma Electronic AG	1.320,00	1.320,00	1.320,00	0,00%	0	aa.aa	04/11
Edisun Power Europe AG	71,60	71,60	71,60	0,00%	0	aa.aa	06/11
Forbo Holding AG	875,00	885,00	874,00	+0,11%	156	aa.aa	12:57:56
Feintool International Holding	10,75	10,80	10,75	-1,38%	7,4K	aa.aa	12:33:24
Carlo Gavazzi Holding AG	178,00	178,00	178,00	+1,71%	366	aa.aa	11:00:45
Groupe Minoteries SA	228,00	228,00	224,00	+2,70%	144	aa.aa	12:49:48
Graubuendner Kantonalbank	2.600,00	2.600,00	2.570,00	+0,78%	60	aa.aa	12:18:09
Gurit Holding AG	52,60	53,00	52,20	-0,75%	3,72K	aa.aa	12:55:41
Hypothekarbank Lenzburg AG	4.180,0	4.180,0	4.180,0	0,00%	0	aa.aa	06/11
HBM Healthcare Investments	222,00	222,50	219,00	0,00%	2,9K	aa.aa	12:19:45
HIAG Immobilien Holding AG	133,00	133,00	131,80	+0,15%	483	aa.aa	12:55:21
Highlight Event Entertainment	4,84	4,84	4,84	0,00%	0	aa.aa	04/11
Centiel	5,92	5,94	5,64	+3,86%	55,96K	aa.aa	12:57:06
Romande Energie Holding SA	48,10	48,20	48,10	-0,41%	182	aa.aa	12:01:23
Huber+suhner AG	157,20	157,40	154,40	+1,95%	8,76K	aa.aa	12:56:49
Interroll Holding AG	1.472,0	1.476,0	1.452,0	+0,96%	224	aa.aa	12:52:53
Intershop Holding AG	156,20	156,60	155,40	+0,13%	147	aa.aa	12:27:14
Jungfraubahn	267,50	268,00	263,50	+0,94%	690	aa.aa	12:55:08
Kudelski	1,36	1,40	1,36	0,00%	21,22K	aa.aa	11:31:59
Leclanche SA	0,084	0,084	0,084	0,00%	0	aa.aa	06/11
Lem Holding SA	566,00	570,00	552,00	+2,91%	380	aa.aa	12:54:57
Leonteq AG	19,80	20,00	19,72	+0,10%	1,04K	aa.aa	12:38:17
Nebag ag	6,35	6,35	6,35	0,00%	0	aa.aa	06/11
Private Equity Holding AG	60,00	60,00	60,00	+1,69%	5	aa.aa	11:00:45
Straumann Holding AG	105,15	105,20	104,35	+0,62%	27,73K	aa.aa	12:58:15
Temenos Group AG	79,00	79,80	78,90	-0,19%	19,74K	aa.aa	12:55:32
mobilezone ag	12,48	12,50	12,42	+0,16%	18,31K	aa.aa	12:55:12
Liechtensteinische Landesbank	118,60	118,60	116,80	+1,02%	348	aa.aa	12:21:55
Luzerner Kantonalbank AG	130,80	131,80	129,80	+1,08%	3,99K	aa.aa	12:47:05
MCH Group AG	6,54	6,54	6,44	+2,19%	325	aa.aa	11:28:58
Metall Zug AG	830,0	837,0	830,0	-0,60%	47	aa.aa	12:32:24
Mikron Holding AG	15,40	15,55	15,40	-1,28%	350	aa.aa	12:15:16
Newron Pharmaceuticals	9,08	9,08	8,80	+2,83%	6,68K	aa.aa	12:58:13
Orell Fuessli Holding AG	140,50	140,50	138,00	-0,35%	364	aa.aa	12:55:43
Orior AG	12,28	12,28	12,28	+0,66%	150	aa.aa	11:00:45
C Capital Holdings AG	0,278	0,282	0,278	0,00%	0	aa.aa	06/11
Peach Property Group AG	4,57	4,64	4,53	0,00%	0	aa.aa	06/11
Infomaniak	72,90	73,40	71,60	-0,14%	1,2K	aa.aa	12:44:21
Plazza Immobilien AG	424,00	424,00	422,00	0,00%	0	aa.aa	06/11
Phoenix Mecano AG	444,00	444,00	433,00	+2,07%	56	aa.aa	11:39:43
Curatis Holding	16,9500	16,9500	16,9500	+1,19%	95	aa.aa	12:01:32
Roche Holding	406,60	407,00	400,00	+1,65%	3,19K	aa.aa	12:54:47
Santhera Pharmaceuticals Holding	15,22	15,26	14,90	+2,01%	13,03K	aa.aa	12:49:47
SF Urban Properties	103,00	103,50	103,00	-0,48%	147	aa.aa	11:15:47
Siegfried Holding Ltd	72,40	72,40	71,60	+0,56%	13,59K	aa.aa	12:54:43
St Galler Kantonalbank AG	713,00	715,00	710,00	+0,14%	370	aa.aa	12:56:57
SHL Telemedicine	1,01	1,06	1,01	+0,50%	3,53K	aa.aa	12:06:46
Schweizerische Nationalbank	3.120,0	3.140,0	3.100,0	0,00%	0	aa.aa	06/11
Swissquote Group Holding SA	33,72	33,92	33,58	-0,24%	67,66K	aa.aa	12:58:31
Starrag Group Holding AG	34,80	34,80	34,20	+1,75%	6	aa.aa	11:39:37
Schlatter Industries AG	19,60	20,60	19,60	0,00%	0	aa.aa	06/11
Schweiter Tech	327,00	331,50	326,50	-1,21%	85	aa.aa	12:54:09
TX Group	188,20	188,40	186,80	+0,32%	260	aa.aa	12:52:00
Bergbahnen Engelberg Truebsee	50,00	50,00	49,70	+2,04%	209	aa.aa	11:37:47
Thurgauer Kantonalbank	172,00	173,00	171,00	+0,58%	146	aa.aa	11:39:54
MindMaze Therapeutics Holding	0,1346	0,1430	0,1346	+0,30%	42,45K	aa.aa	12:20:42
Vaudoise Assurances Holding SA	738,00	740,00	738,00	-0,54%	16	aa.aa	11:52:37
IVF Hartmann Holding AG	123,50	123,50	123,50	-1,20%	2	aa.aa	11:32:20
Vetropack Holding SA	19,0	19,7	19,0	-1,86%	2,6K	aa.aa	12:46:25
Villars Holding SA	595,00	595,00	595,00	0,00%	0	aa.aa	05/11
Valartis	10,80	10,90	10,80	+20,67%	56	aa.aa	12:02:23
VP Bank AG	94,40	95,00	94,10	-0,32%	463	aa.aa	11:45:37
VZ Holding AG	167,40	167,80	166,80	+0,36%	1,92K	aa.aa	12:53:38
Warteck Invest Ltd	1.955,0	1.955,0	1.940,0	0,00%	0	aa.aa	06/11
Banque Cantonale du Valais	163,50	163,50	163,00	0,00%	187	aa.aa	11:52:03
Walter Meier	45,15	45,20	45,15	0,00%	24,46K	aa.aa	12:44:05
Ypsomed Holding AG	398,80	399,60	394,20	+1,12%	5,38K	aa.aa	12:42:42
Zuger Kantonalbank	11.400,0	11.500,0	11.400,0	-0,44%	17	aa.aa	12:48:05
Zueblin Immobilien Holding AG	51,20	51,40	50,00	0,00%	0	aa.aa	06/11
Zug Estates Holding AG	2.200,0	2.200,0	2.200,0	+0,46%	3	aa.aa	12:13:30
Glarner Kantonalbank	26,80	26,90	26,80	+0,37%	414	aa.aa	12:35:48
WISeQey	5,800	5,980	5,800	+4,32%	2,06K	aa.aa	12:51:55
VAT Group	517,00	519,80	506,00	+0,08%	17,67K	aa.aa	12:58:40
Investis	144,00	144,00	144,00	-0,69%	28	aa.aa	12:53:06
Givaudan	4.052,00	4.056,00	4.033,00	-0,05%	897	aa.aa	12:17:05
Bajaj Mobility	30,35	30,80	30,10	-1,62%	3,59K	aa.aa	12:42:59
Varia US	11,00	11,00	11,00	-0,90%	20	aa.aa	11:00:45
Galenica Sante	90,15	90,15	89,65	+0,78%	9,94K	aa.aa	12:41:12
Idorsia	4,13	4,16	4,09	+1,77%	114,46K	aa.aa	12:55:04
DocMorris	17,29	17,32	16,60	+4,79%	116,15K	aa.aa	12:51:47
Landis+Gyr	56,00	57,00	56,00	-1,58%	11,46K	aa.aa	12:46:22
Asmallworld	1,410	1,410	1,150	+27,03%	5,58K	aa.aa	12:30:37
Sensirion	76,80	76,80	75,70	+0,39%	3,28K	aa.aa	12:53:49
Medartis	108,00	110,20	107,40	-1,46%	4,83K	aa.aa	12:57:48
Klingelnberg	10,45	10,55	10,45	0,00%	65	aa.aa	11:27:24
SIG Group	15,08	15,12	15,00	-0,13%	34,23K	aa.aa	12:51:22
Fundamenta Real Estate	16,95	17,00	16,90	-0,88%	5K	aa.aa	12:25:22
Medacta	109,80	109,80	106,60	+3,20%	38,9K	aa.aa	12:56:18
Alcon	61,46	61,78	61,40	+0,26%	58,33K	aa.aa	12:19:23
Stadler Rail	31,58	31,58	31,14	+0,64%	28,38K	aa.aa	12:56:24
Eeii AG	1,20	1,20	1,20	0,00%	0	aa.aa	04/11
Softwareone	8,74	9,12	8,66	-0,29%	64,7K	aa.aa	12:49:41
Novavest	37,40	37,40	37,40	-1,06%	254	aa.aa	12:38:10
V Zug	40,50	40,50	40,50	0,00%	40	aa.aa	11:30:19
PolyPeptide Group AG	40,50	40,50	40,15	+1,12%	262	aa.aa	11:23:26
Montana Aerospace AG	22,60	22,80	22,15	+2,49%	26,67K	aa.aa	12:56:47
Cham Swiss Properties	23,10	23,10	23,10	0,00%	359	aa.aa	11:18:22
medmix	10,58	10,72	10,58	-0,38%	6,52K	aa.aa	12:35:13
SKAN	69,50	69,60	69,00	-0,29%	3,34K	aa.aa	12:52:52
R&S Group Holding	21,18	21,28	19,92	+7,24%	145,57K	aa.aa	12:56:25
Xlife Sciences	8,48	8,48	8,30	+0,71%	390	aa.aa	12:40:31
EPIC Suisse	85,20	85,20	84,60	0,00%	0	aa.aa	06/11
Accelleron Industries	65,30	65,40	63,75	+2,92%	36,1K	aa.aa	12:53:32
Sandoz	84,90	85,08	84,00	+1,34%	90,41K	aa.aa	12:21:32
Galderma	193,10	193,55	192,05	+0,70%	25,88K	aa.aa	12:20:25
Sunrise Communications	44,04	44,12	43,76	-0,14%	20,44K	aa.aa	12:54:58
Bioversys Ag	22,20	22,20	22,20	-0,89%	443	aa.aa	12:54:43
Amrize	34,20	34,31	34,00	-1,53%	139,29K	aa.aa	12:21:33

BİST 100

11.551,47

+68,87

+0,60%

DAX

25.974,45

+180,33

+0,70%

Dow Jones

51.285,73

-237,33

-0,46%

US 500

7.407,00

+30,1

+0,41%

Nikkei 225

58.874,00

+1.439,23

+2,51%

FTSE 100

10.734,94

+61,00

+0,57%

Dolar Endeksi

101,708

-0,471

-0,46%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	335,25	-%0,67	19,10Mln
THY	301,25	+%0,67	16,65Mln
Aselsan	332,00	+%0,08	13,07Mln
Koç Holding	208,00	+%0,92	15,78Mln
Garanti BBVA	148,80	+%3,12	21,85Mln
Yapı Kredi	38,040	+%2,15	77,36Mln
Astor Enerji	157,40	-%2,54	17,98Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	6,600	+%10,00	159,80B
Kardemir Celik Sanayi AS	38,06	+%10,00	7,43Mln
Say Yenilenebilir Enerji Ekipmanları	36,960	+%10,00	130,99B
Forte Bilgi İletişim	88,05	+%9,99	436,85B
Panelsan Çatı Cephe Sistemleri	30,60	+%9,99	113,41B
Gündoğdu Gıda	79,35	+%9,98	810,35B
YEO Teknoloji Enerji	28,20	+%9,98	19,47Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,99	-%10,00	7,98Mln
Özata Denizcilik	91,90	-%9,99	2,00Mln
Tera Finansal Yatirimlar Holding AS	102,200	-%9,96	499,00
Sparta Portfoy Yonetimi AS	19,26	-%9,96	68,00
Doğu Aras Enerji	72,85	-%9,95	1,79Mln
Ral Yatırım	5,570	-%9,87	282,54B
Özsu Balık Üretim	33,74	-%7,31	3,22Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,15	+%5,97	357,27Mln
Tüpraş	335,25	-%0,67	19,10Mln
Astor Enerji	157,40	-%2,54	17,98Mln
Aselsan	332,00	+%0,08	13,07Mln
SASA Polyester	1,610	+%1,90	578,67Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	23,460	+66,84%	39,140
Aaa Aaaaa	23,460	+66,84%	39,140
Aaaaaaaa A Aaaaaa	5,43	+66,73%	9,07
Aaaaaaaaaa Aaaaaaaa	5,43	+66,73%	9,07
Aa A Aaaaa Aaaaa	14,68	+60,19%	23,39
Aaaaaaaaaa	14,68	+60,19%	23,39
Aaaaaaaaaaaaa	10,080	+58,17%	15,943

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	23,460	+66,84%	39,140
Aaa Aaaaa	23,460	+66,84%	39,140
Aaaaaaaa A Aaaaaa	5,43	+66,73%	9,07
Aaaaaaaaaa Aaaaaaaa	5,43	+66,73%	9,07
Aa A Aaaaa Aaaaa	14,68	+60,19%	23,39
Aaaaaaaaaa	14,68	+60,19%	23,39
Aaaaaaaaaaaaa	10,080	+58,17%	15,943

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8343.3%

BİST 100

+1158.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8364.4%

BİST 100

+1158.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1183.4%

S&P 500

+417.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+951.6%

Dow Jones Industrial Average

+291.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2739.4%

S&P 500

+417.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1101.8%

S&P Midcap 400

+253.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1400.2%

S&P 500 Pure Value

+250.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+516.3%

S&P 500 Pure Value

+183.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.4%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+980.2%

Bovespa

+236.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+988.3%

FTSE Italia All Share

+161.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.1%

DAX

+163.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+577.5%

Tadawul Borsası

+19.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+747.0%

KOSPI

+147.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+444.0%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Bileşenler

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Chocoladefabriken Lindt Spruengli

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova Holding

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Alpine Select AG

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG