Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
10,88 | 10,94 | 10,80 | +0,55% | 7,77K | xx.xx | ||
3,44 | 3,45 | 3,40 | 0,00% | 26,25K | xx.xx | ||
4,76 | 4,80 | 4,69 | +2,15% | 13,3K | xx.xx | ||
63,20 | 63,60 | 62,40 | +1,61% | 3,61K | xx.xx | ||
21,20 | 21,80 | 21,00 | -1,17% | 3,56K | xx.xx | ||
25,25 | 26,80 | 24,55 | -5,78% | 27,59K | xx.xx | ||
70,10 | 70,80 | 69,70 | -0,28% | 3,45K | xx.xx | ||
16,76 | 16,96 | 16,40 | +0,60% | 3,15K | xx.xx | ||
50,80 | 51,00 | 50,40 | -0,39% | 1,2K | xx.xx | ||
28,95 | 28,95 | 28,00 | +0,17% | 6,19K | xx.xx | ||
13,360 | 13,400 | 13,140 | +0,60% | 8,26K | xx.xx | ||
5,65 | 5,66 | 5,55 | +0,36% | 4,48K | xx.xx | ||
14,10 | 14,35 | 14,05 | +0,36% | 3,39K | xx.xx | ||
105,00 | 106,00 | 103,50 | +0,48% | 1,52K | xx.xx | ||
8,770 | 8,880 | 8,610 | -0,51% | 79,92K | xx.xx | ||
66,80 | 66,80 | 65,00 | +2,14% | 1,3K | xx.xx | ||
33,05 | 33,60 | 32,60 | -0,30% | 38,52K | xx.xx | ||
41,40 | 41,50 | 40,80 | +1,47% | 4,13K | xx.xx | ||
39,00 | 39,50 | 38,80 | -1,27% | 1,61K | xx.xx | ||
21,90 | 22,40 | 21,90 | 0,00% | 62 | xx.xx | ||
49,40 | 49,40 | 48,50 | +0,82% | 84 | xx.xx | ||
46,95 | 48,00 | 46,35 | +0,32% | 6,6K | xx.xx | ||
3,9000 | 3,9120 | 3,7660 | +1,56% | 256,33K | xx.xx | ||
25,90 | 26,00 | 25,90 | -0,38% | 358 | xx.xx | ||
14,400 | 14,880 | 14,200 | 0,00% | 189,35K | xx.xx | ||
4,4500 | 4,5500 | 4,4300 | -1,98% | 46,17K | xx.xx | ||
11,00 | 11,20 | 11,00 | -1,79% | 466 | xx.xx | ||
68,00 | 68,40 | 64,80 | +4,29% | 3,99K | xx.xx | ||
0,9000 | 0,9380 | 0,8900 | +2,27% | 303,37K | xx.xx | ||
35,10 | 35,10 | 34,30 | +0,57% | 866 | xx.xx | ||
63,000 | 63,200 | 63,000 | -0,32% | 875 | xx.xx | ||
87,40 | 89,00 | 87,00 | +0,46% | 464 | xx.xx | ||
20,05 | 20,30 | 20,00 | -0,50% | 8,59K | xx.xx | ||
225,00 | 227,00 | 223,00 | +0,90% | 277 | xx.xx | ||
2,75 | 2,77 | 2,73 | +0,92% | 70,44K | xx.xx | ||
8,61 | 8,70 | 8,59 | +0,23% | 21,36K | xx.xx | ||
30,30 | 31,55 | 29,70 | -3,50% | 80,64K | xx.xx | ||
94,60 | 96,00 | 93,80 | -0,42% | 3,14K | xx.xx | ||
3,39 | 3,40 | 3,34 | +0,30% | 1,7K | xx.xx | ||
7,01 | 7,05 | 6,96 | +0,29% | 35,17K | xx.xx | ||
684,00 | 686,00 | 674,00 | 0,00% | 37 | xx.xx | ||
18,78 | 19,00 | 18,78 | -0,53% | 4,11K | xx.xx | ||
73,80 | 74,80 | 72,60 | -1,34% | 7,85K | xx.xx | ||
17,00 | 17,18 | 16,94 | -0,23% | 7,42K | xx.xx | ||
29,35 | 29,60 | 28,50 | -0,84% | 1,63K | xx.xx | ||
7,40 | 7,40 | 7,34 | 0,00% | 1,53K | xx.xx | ||
5,100 | 5,120 | 5,040 | +1,19% | 39,56K | xx.xx | ||
28,98 | 29,32 | 28,26 | -1,43% | 7,78K | xx.xx | ||
63,90 | 66,00 | 62,50 | -0,93% | 10,54K | xx.xx | ||
17,18 | 17,20 | 17,10 | -0,12% | 5,14K | xx.xx | ||
36,80 | 36,90 | 35,50 | +3,66% | 13,79K | xx.xx | ||
44,00 | 44,20 | 43,20 | +0,34% | 2,64K | xx.xx | ||
36,60 | 37,40 | 36,20 | +0,55% | 14,31K | xx.xx | ||
91,40 | 91,50 | 90,80 | 0,00% | 518 | xx.xx | ||
10,30 | 10,46 | 10,26 | -0,19% | 5,23K | xx.xx | ||
135,80 | 136,00 | 135,00 | 0,00% | 564 | xx.xx | ||
580,00 | 588,00 | 570,00 | -0,68% | 460 | xx.xx | ||
53,50 | 53,60 | 53,30 | 0,00% | 3,06K | xx.xx | ||
26,00 | 26,00 | 25,80 | -0,76% | 757 | xx.xx | ||
33,30 | 34,00 | 33,05 | -1,77% | 32,38K | xx.xx | ||
66,80 | 67,90 | 65,70 | +1,98% | 31,72K | xx.xx | ||
34,00 | 34,50 | 33,30 | -1,45% | 120 | xx.xx | ||
303,00 | 313,00 | 297,50 | -2,42% | 3,08K | xx.xx | ||
15,68 | 15,70 | 15,46 | 0,00% | 3,91K | xx.xx | ||
168,60 | 169,80 | 167,00 | -0,24% | 535 | xx.xx | ||
122,40 | 126,20 | 118,80 | -3,16% | 1,19K | xx.xx | ||
128,00 | 130,50 | 127,00 | -1,92% | 990 | xx.xx | ||
13,30 | 13,40 | 13,12 | -0,60% | 10,3K | xx.xx | ||
41,00 | 41,00 | 40,90 | 0,00% | 7,14K | xx.xx | ||
530,00 | 530,00 | 512,00 | +3,52% | 146 | xx.xx | ||
409,00 | 414,00 | 400,00 | 0,00% | 163 | xx.xx | ||
19,06 | 19,06 | 18,18 | +3,36% | 1,47K | xx.xx | ||
73,60 | 74,60 | 70,20 | -1,60% | 993 | xx.xx | ||
132,00 | 135,50 | 131,00 | -2,58% | 748 | xx.xx | ||
42,00 | 42,50 | 41,50 | -0,47% | 45,11K | xx.xx | ||
13,94 | 13,98 | 13,80 | +0,29% | 3,17K | xx.xx | ||
199,00 | 201,00 | 195,00 | -0,25% | 871 | xx.xx | ||
62,50 | 63,50 | 62,40 | -1,73% | 2,34K | xx.xx | ||
38,60 | 40,22 | 38,30 | -2,92% | 10,64K | xx.xx |