Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,403 | 4,418 | 4,370 | +1,38% | 7,85M | aa.aa | ||
158,10 | 158,90 | 156,30 | +0,89% | 47,34K | aa.aa | ||
474,40 | 476,20 | 464,10 | +0,40% | 202,14K | aa.aa | ||
534,50 | 537,50 | 532,50 | +0,56% | 55,64K | aa.aa | ||
32,81 | 33,00 | 32,60 | +0,71% | 620,54K | aa.aa | ||
10,13 | 10,26 | 10,13 | -0,69% | 6,72M | aa.aa | ||
63,14 | 63,31 | 62,54 | +0,65% | 2,46M | aa.aa | ||
Santanderderived | 4,5310 | 4,5435 | 4,4435 | +2,18% | 21,81M | aa.aa | |
7,78 | 7,89 | 7,78 | -0,77% | 230,33K | aa.aa | ||
Munchener Ruckderived | 451,00 | 452,90 | 442,60 | +1,44% | 173,43K | aa.aa | |
72,84 | 73,80 | 72,44 | -0,76% | 399,75K | aa.aa | ||
K+S AGderived | 11,885 | 12,085 | 11,865 | +0,17% | 606,2K | aa.aa | |
12.260,0 | 12.356,0 | 12.194,0 | +1,27% | 1,92M | aa.aa | ||
418,40 | 420,20 | 414,40 | +1,45% | 677,07K | aa.aa | ||
1.524,50 | 1.533,00 | 1.522,00 | +0,13% | 7,11M | aa.aa | ||
1.277,50 | 1.282,50 | 1.268,00 | +0,59% | 2,5M | aa.aa | ||
1.017,00 | 1.028,00 | 1.017,00 | +0,30% | 2,38M | aa.aa | ||
1.841,50 | 1.862,50 | 1.841,50 | +0,11% | 2,15M | aa.aa | ||
50,00 | 50,20 | 49,00 | +2,35% | 482,05K | aa.aa | ||
153,10 | 153,60 | 151,20 | +1,69% | 322,87K | aa.aa | ||
20,54 | 20,72 | 20,30 | +0,79% | 602,76K | aa.aa | ||
6,380 | 6,450 | 6,380 | -0,93% | 31,85K | aa.aa | ||
E.ONderived | 12,510 | 12,510 | 12,395 | +1,05% | 3,89M | aa.aa | |
36,69 | 36,69 | 36,69 | 0,00% | 0 | aa.aa | ||
87,60 | 87,90 | 87,45 | -0,06% | 61,19K | aa.aa |